["2026-09-24T13:30:00.267580+00:00", "quote", 9.9, 10.05]
["2026-09-24T13:30:00.600409+00:00", "trade", 9.98, 101181.0]
["2026-09-24T13:30:00.600495+00:00", "trade", 9.98, 101181.0]
["2026-09-24T13:30:00.600833+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:00.600871+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:00.600879+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:30:00.600894+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:30:00.601751+00:00", "trade", 9.99, 10.0]
["2026-09-24T13:30:00.602283+00:00", "trade", 9.99, 400.0]
["2026-09-24T13:30:00.604859+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:30:00.604928+00:00", "trade", 10.0, 4.0]
["2026-09-24T13:30:00.604930+00:00", "trade", 10.0, 15.0]
["2026-09-24T13:30:00.604957+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:30:00.604964+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:30:00.604979+00:00", "trade", 10.0, 40.0]
["2026-09-24T13:30:00.604979+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:30:00.604998+00:00", "trade", 10.0, 8.0]
["2026-09-24T13:30:00.605019+00:00", "trade", 10.0, 3.0]
["2026-09-24T13:30:00.605124+00:00", "trade", 10.0, 15.0]
["2026-09-24T13:30:00.606277+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:00.609742+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:00.609743+00:00", "trade", 9.98, 257.0]
["2026-09-24T13:30:00.609744+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:30:00.609745+00:00", "trade", 9.98, 84.0]
["2026-09-24T13:30:00.609749+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:00.609756+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:00.609781+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:00.610035+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:00.610728+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:00.610766+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:00.611037+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:00.611115+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:00.611823+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:00.649285+00:00", "trade", 10.0, 200.0]
["2026-09-24T13:30:00.659868+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:00.661450+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:00.701627+00:00", "trade", 10.005, 3.0]
["2026-09-24T13:30:00.937170+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:00.937396+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:00.937623+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:00.937974+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:00.938446+00:00", "trade", 10.005, 7.0]
["2026-09-24T13:30:00.945766+00:00", "trade", 10.0, 200.0]
["2026-09-24T13:30:00.946679+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:00.947034+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:30:00.950766+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:00.953014+00:00", "trade", 10.0275, 1.0]
["2026-09-24T13:30:00.953795+00:00", "trade", 10.05, 35.0]
["2026-09-24T13:30:00.973722+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.024374+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:01.024859+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.029139+00:00", "trade", 10.0275, 2.0]
["2026-09-24T13:30:01.030206+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:30:01.043650+00:00", "trade", 10.005, 5.0]
["2026-09-24T13:30:01.050190+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.055055+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:01.115918+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:30:01.254570+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.254846+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.297880+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:30:01.298516+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:30:01.310794+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.319755+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.386940+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.388196+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.404041+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.407340+00:00", "trade", 9.962, 100.0]
["2026-09-24T13:30:01.409508+00:00", "trade", 10.014, 1.0]
["2026-09-24T13:30:01.410047+00:00", "trade", 10.014, 22.0]
["2026-09-24T13:30:01.469697+00:00", "trade", 9.962, 100.0]
["2026-09-24T13:30:01.473591+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.532001+00:00", "trade", 10.014, 1.0]
["2026-09-24T13:30:01.532372+00:00", "trade", 10.014, 97.0]
["2026-09-24T13:30:01.541413+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.641634+00:00", "trade", 9.98, 45.0]
["2026-09-24T13:30:01.643246+00:00", "trade", 9.98, 2.0]
["2026-09-24T13:30:01.643809+00:00", "trade", 9.98, 99.0]
["2026-09-24T13:30:01.650120+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:30:01.822747+00:00", "trade", 9.98, 3.0]
["2026-09-24T13:30:01.823952+00:00", "trade", 9.98, 5.0]
["2026-09-24T13:30:01.944953+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:02.026187+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:02.182746+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:02.371700+00:00", "trade", 9.98, 5.0]
["2026-09-24T13:30:02.509193+00:00", "trade", 9.98, 5.0]
["2026-09-24T13:30:02.509652+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:02.594636+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:02.736968+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:30:02.853672+00:00", "trade", 9.98, 257.0]
["2026-09-24T13:30:02.959404+00:00", "trade", 9.98, 116.0]
["2026-09-24T13:30:03.017452+00:00", "trade", 9.98, 778.0]
["2026-09-24T13:30:03.017618+00:00", "trade", 9.98, 194.0]
["2026-09-24T13:30:03.018574+00:00", "trade", 9.98, 583.0]
["2026-09-24T13:30:03.018781+00:00", "trade", 9.98, 291.0]
["2026-09-24T13:30:03.019007+00:00", "trade", 9.98, 291.0]
["2026-09-24T13:30:03.019208+00:00", "trade", 9.98, 777.0]
["2026-09-24T13:30:03.019412+00:00", "trade", 9.98, 291.0]
["2026-09-24T13:30:03.019610+00:00", "trade", 9.98, 583.0]
["2026-09-24T13:30:03.019832+00:00", "trade", 9.98, 233.0]
["2026-09-24T13:30:03.020023+00:00", "trade", 9.98, 194.0]
["2026-09-24T13:30:03.091651+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:03.152966+00:00", "trade", 10.0, 134.0]
["2026-09-24T13:30:03.240993+00:00", "trade", 10.01, 3.0]
["2026-09-24T13:30:03.248122+00:00", "trade", 10.01, 217.0]
["2026-09-24T13:30:03.742337+00:00", "trade", 10.05, 9.0]
["2026-09-24T13:30:03.742344+00:00", "trade", 10.05, 4.0]
["2026-09-24T13:30:03.742363+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.742427+00:00", "trade", 10.05, 2.0]
["2026-09-24T13:30:03.742435+00:00", "trade", 10.05, 29.0]
["2026-09-24T13:30:03.742451+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.742499+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.742516+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.742524+00:00", "trade", 10.05, 4.0]
["2026-09-24T13:30:03.742586+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.742604+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.742647+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.742698+00:00", "trade", 10.05, 24.0]
["2026-09-24T13:30:03.742716+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.742777+00:00", "trade", 10.05, 9.0]
["2026-09-24T13:30:03.742789+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.742894+00:00", "trade", 10.05, 4.0]
["2026-09-24T13:30:03.743080+00:00", "trade", 10.05, 49.0]
["2026-09-24T13:30:03.743131+00:00", "trade", 10.05, 2.0]
["2026-09-24T13:30:03.743141+00:00", "trade", 10.05, 49.0]
["2026-09-24T13:30:03.743179+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.753466+00:00", "trade", 10.05, 9.0]
["2026-09-24T13:30:03.753489+00:00", "trade", 10.05, 4.0]
["2026-09-24T13:30:03.753500+00:00", "trade", 10.05, 3.0]
["2026-09-24T13:30:03.753522+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.753529+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:03.753537+00:00", "trade", 10.05, 9.0]
["2026-09-24T13:30:03.753553+00:00", "trade", 10.05, 10.0]
["2026-09-24T13:30:03.822628+00:00", "trade", 10.0297, 4.0]
["2026-09-24T13:30:03.846495+00:00", "trade", 10.01, 3.0]
["2026-09-24T13:30:03.956599+00:00", "trade", 10.01, 2.0]
["2026-09-24T13:30:04.182514+00:00", "trade", 9.98, 400.0]
["2026-09-24T13:30:04.183662+00:00", "trade", 9.98, 120.0]
["2026-09-24T13:30:04.185099+00:00", "trade", 9.98, 300.0]
["2026-09-24T13:30:04.216718+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:04.315364+00:00", "trade", 10.01, 1900.0]
["2026-09-24T13:30:04.389315+00:00", "trade", 10.01, 1900.0]
["2026-09-24T13:30:04.389706+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:30:04.423062+00:00", "trade", 10.01, 1300.0]
["2026-09-24T13:30:04.467931+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:30:04.475594+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:30:04.737324+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:05.125441+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:30:05.131698+00:00", "trade", 9.98, 10.0]
["2026-09-24T13:30:05.191578+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:05.456289+00:00", "trade", 10.0459, 1.0]
["2026-09-24T13:30:05.683791+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:30:05.772371+00:00", "trade", 10.05, 8.0]
["2026-09-24T13:30:05.815913+00:00", "trade", 9.9977, 1.0]
["2026-09-24T13:30:05.875611+00:00", "trade", 9.9913, 281.0]
["2026-09-24T13:30:05.875705+00:00", "trade", 9.9913, 1.0]
["2026-09-24T13:30:05.890962+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:05.910714+00:00", "trade", 10.0487, 1.0]
["2026-09-24T13:30:05.910722+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:30:05.911864+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:30:05.915878+00:00", "trade", 10.0499, 1.0]
["2026-09-24T13:30:05.935492+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:06.116727+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:06.144963+00:00", "trade", 9.9725, 65.0]
["2026-09-24T13:30:06.176209+00:00", "trade", 9.983, 1.0]
["2026-09-24T13:30:06.366554+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:06.368413+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:06.368569+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:06.368613+00:00", "trade", 9.9807, 1.0]
["2026-09-24T13:30:06.368830+00:00", "trade", 9.9806, 1.0]
["2026-09-24T13:30:06.369098+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:08.014428+00:00", "trade", 10.0, 50.0]
["2026-09-24T13:30:08.014947+00:00", "trade", 10.0, 3000.0]
["2026-09-24T13:30:08.015791+00:00", "trade", 10.01, 900.0]
["2026-09-24T13:30:08.049279+00:00", "trade", 10.01, 37.0]
["2026-09-24T13:30:08.049495+00:00", "trade", 10.01, 37.0]
["2026-09-24T13:30:08.049825+00:00", "trade", 10.01, 163.0]
["2026-09-24T13:30:08.050456+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:30:08.786334+00:00", "trade", 10.049, 1.0]
["2026-09-24T13:30:08.795059+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:30:08.953637+00:00", "trade", 10.0488, 1.0]
["2026-09-24T13:30:08.953846+00:00", "trade", 10.0488, 1.0]
["2026-09-24T13:30:11.775893+00:00", "trade", 10.01, 4.0]
["2026-09-24T13:30:11.876693+00:00", "trade", 10.01, 3.0]
["2026-09-24T13:30:11.977372+00:00", "trade", 10.01, 2.0]
["2026-09-24T13:30:12.078128+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:30:12.079568+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:30:12.178861+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:30:14.868527+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:14.870504+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:30:20.397620+00:00", "trade", 10.034, 1.0]
["2026-09-24T13:30:20.799919+00:00", "trade", 10.04, 2.0]
["2026-09-24T13:30:20.811059+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:25.729835+00:00", "trade", 10.01, 123.0]
["2026-09-24T13:30:27.282738+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:30:27.283633+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:30:30.318996+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:30:30.319068+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:30:31.077559+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:31.077564+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:31.077632+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:31.077658+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:31.077756+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:31.108081+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:30:31.159875+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.159896+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.164764+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.196729+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.370180+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.370730+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.371293+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:30:31.371513+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:30:31.371575+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.371609+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.371634+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.376476+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.376488+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.376501+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:30:31.376518+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.376528+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:30:31.376959+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.376988+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.384797+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:30:31.384822+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:30:33.579377+00:00", "trade", 10.0042, 36.0]
["2026-09-24T13:30:33.580205+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:30:34.281507+00:00", "trade", 10.005, 350.0]
["2026-09-24T13:30:35.030372+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:30:36.126417+00:00", "trade", 10.0395, 1.0]
["2026-09-24T13:30:36.547997+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:30:37.902810+00:00", "trade", 9.9712, 1.0]
["2026-09-24T13:30:45.030602+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:30:45.031241+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:30:45.031677+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:30:45.031720+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:30:45.032010+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:30:47.136378+00:00", "trade", 10.0124, 1.0]
["2026-09-24T13:30:47.447366+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:48.680336+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:30:48.680536+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:30:52.290981+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:30:53.984741+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:30:55.028061+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:30:55.028382+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:30:55.028437+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:30:55.028504+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:30:55.028533+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:30:55.028683+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:30:55.071872+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:30:55.072006+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:30:55.072380+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:30:55.078117+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:30:55.078118+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:30:55.078119+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:30:55.078122+00:00", "trade", 10.02, 180.0]
["2026-09-24T13:30:55.078124+00:00", "trade", 10.02, 400.0]
["2026-09-24T13:30:55.078128+00:00", "trade", 10.02, 21.0]
["2026-09-24T13:30:55.078128+00:00", "trade", 10.02, 77.0]
["2026-09-24T13:30:55.078140+00:00", "trade", 10.02, 2.0]
["2026-09-24T13:30:55.078165+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:30:55.078199+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:30:55.078206+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:30:55.078215+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:30:55.078371+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:30:55.078400+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:30:55.078407+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:30:55.078409+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:30:55.078410+00:00", "trade", 10.02, 1024.0]
["2026-09-24T13:30:55.078410+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:30:55.078417+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:30:55.078599+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:30:55.078699+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:30:55.078701+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:30:55.078701+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:30:55.078701+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:30:55.078714+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:30:55.078737+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:30:55.078809+00:00", "trade", 10.01, 20.0]
["2026-09-24T13:30:55.078812+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:30:55.078813+00:00", "trade", 10.03, 1053.0]
["2026-09-24T13:30:55.078813+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:30:55.078816+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:30:55.078817+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:30:55.078820+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:30:55.078870+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:30:55.078875+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:30:55.078898+00:00", "trade", 10.03, 240.0]
["2026-09-24T13:30:55.078915+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:30:55.078939+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:30:55.078965+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:30:55.079042+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:30:55.079049+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:30:55.079057+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:30:55.079168+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:30:55.079199+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:30:55.079217+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:30:55.079224+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:30:55.079259+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:30:55.079275+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:30:55.079279+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:30:55.079500+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:30:55.079519+00:00", "trade", 10.04, 140.0]
["2026-09-24T13:30:55.079776+00:00", "trade", 10.04, 385.0]
["2026-09-24T13:30:55.079776+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:30:55.079828+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:30:55.079841+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:30:55.079872+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:30:55.079879+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:30:55.079912+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.079965+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.079967+00:00", "trade", 10.05, 131.0]
["2026-09-24T13:30:55.079968+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:30:55.079972+00:00", "trade", 10.04, 33.0]
["2026-09-24T13:30:55.079994+00:00", "trade", 10.05, 2000.0]
["2026-09-24T13:30:55.079994+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.079995+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:55.080010+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080014+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080020+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080030+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080049+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:30:55.080081+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080099+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080108+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080163+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080246+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080271+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080278+00:00", "trade", 10.05, 250.0]
["2026-09-24T13:30:55.080279+00:00", "trade", 10.05, 220.0]
["2026-09-24T13:30:55.080292+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:30:55.080351+00:00", "trade", 10.05, 2000.0]
["2026-09-24T13:30:55.080352+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:30:55.080355+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:30:55.080363+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:30:55.080363+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:30:55.080399+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:30:55.080441+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:30:55.080477+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:30:55.080530+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:30:55.080553+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:30:55.080586+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:30:55.080637+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:30:55.081425+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:30:55.082003+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:30:55.082041+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:30:55.082097+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:30:55.082107+00:00", "trade", 10.05, 16000.0]
["2026-09-24T13:30:55.082701+00:00", "trade", 10.0445, 80.0]
["2026-09-24T13:30:55.082771+00:00", "trade", 10.0451, 53.0]
["2026-09-24T13:30:55.083819+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:30:55.083864+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:30:55.088683+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:30:55.088718+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:30:55.089095+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:30:55.089154+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:30:55.089430+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:30:55.089497+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:30:55.089552+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:30:55.111621+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:55.141670+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:55.278842+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:55.279173+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:56.100666+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:56.100667+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:56.100935+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:56.511346+00:00", "trade", 10.05, 1000.0]
["2026-09-24T13:30:56.602433+00:00", "trade", 10.05, 1492.0]
["2026-09-24T13:30:56.611861+00:00", "trade", 10.05, 40.0]
["2026-09-24T13:30:56.611862+00:00", "trade", 10.05, 20.0]
["2026-09-24T13:30:56.612173+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:56.612674+00:00", "trade", 10.05, 20.0]
["2026-09-24T13:30:56.613317+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:56.615027+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:56.615139+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:56.661739+00:00", "trade", 10.05, 150.0]
["2026-09-24T13:30:56.662172+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:30:56.689866+00:00", "trade", 10.05, 3.0]
["2026-09-24T13:30:56.700755+00:00", "trade", 10.05, 3.0]
["2026-09-24T13:30:56.770957+00:00", "trade", 10.05, 10.0]
["2026-09-24T13:30:56.877643+00:00", "trade", 10.05, 12.0]
["2026-09-24T13:30:57.198714+00:00", "trade", 10.04, 300.0]
["2026-09-24T13:30:57.199018+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:30:57.199123+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:30:57.199190+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:30:57.199572+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:30:57.199574+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:30:57.206986+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:30:57.209468+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:30:57.214247+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:31:00.150190+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:31:00.162805+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:31:00.163154+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:31:00.163216+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:31:00.163412+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:31:00.163635+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:31:00.163678+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:31:00.179583+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:31:00.233575+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:31:00.257274+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:31:00.604047+00:00", "trade", 10.045, 20.0]
["2026-09-24T13:31:00.724984+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:31:00.724992+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:31:00.725057+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:31:00.725073+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:00.725095+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:00.725103+00:00", "trade", 10.02, 800.0]
["2026-09-24T13:31:00.725105+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:00.725107+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:00.725114+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:00.725140+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:31:00.725140+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:00.725147+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:31:00.725153+00:00", "trade", 10.02, 33.0]
["2026-09-24T13:31:00.725153+00:00", "trade", 10.02, 30.0]
["2026-09-24T13:31:00.725155+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:31:00.725156+00:00", "trade", 10.02, 98.0]
["2026-09-24T13:31:00.725156+00:00", "trade", 10.02, 33.0]
["2026-09-24T13:31:00.725160+00:00", "trade", 10.02, 700.0]
["2026-09-24T13:31:00.725172+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:31:00.725173+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:31:00.725214+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:31:00.725214+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:31:00.725269+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:31:00.725304+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:31:00.725373+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:00.725421+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:00.725460+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:31:00.725513+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:31:00.725535+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:00.725554+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:00.725653+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:00.725797+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:00.725872+00:00", "trade", 10.02, 400.0]
["2026-09-24T13:31:00.726126+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:00.729807+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:00.729870+00:00", "trade", 10.045, 1000.0]
["2026-09-24T13:31:00.736541+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:00.739975+00:00", "trade", 10.02, 700.0]
["2026-09-24T13:31:00.750891+00:00", "trade", 10.02, 5.0]
["2026-09-24T13:31:00.926769+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:31:01.084138+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:01.084626+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:01.128114+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:01.142201+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:01.147890+00:00", "trade", 10.0151, 4.0]
["2026-09-24T13:31:01.153183+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:31:01.185323+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:03.149853+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:03.158006+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:03.158036+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:31:03.160331+00:00", "trade", 10.02, 400.0]
["2026-09-24T13:31:03.162636+00:00", "trade", 10.02, 400.0]
["2026-09-24T13:31:03.164937+00:00", "trade", 10.02, 400.0]
["2026-09-24T13:31:03.168120+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:03.168518+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:03.245524+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:03.245525+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:31:03.245565+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:31:03.245639+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:31:03.245859+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:31:03.249638+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:31:03.251734+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:31:03.251776+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:31:03.251780+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:31:03.251824+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:03.251829+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:03.253918+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:03.450897+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:04.193410+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:31:04.360229+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:31:05.132488+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:05.132762+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:05.133330+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:05.133332+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:05.141956+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:05.141958+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:05.142227+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.039718+00:00", "trade", 10.04, 9.0]
["2026-09-24T13:31:06.046468+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.046490+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.046553+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.146434+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.155046+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.683288+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:31:06.683348+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:31:06.683674+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:31:06.693539+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:31:06.693594+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.696524+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.697204+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.697282+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.697670+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.701099+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.701130+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.701131+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.701491+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.716053+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.716328+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.720226+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:06.744453+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.142147+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.142206+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.142728+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.146590+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.207850+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.843897+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.843903+00:00", "trade", 10.04, 23.0]
["2026-09-24T13:31:07.843922+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.843926+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.843947+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.843967+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.844023+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.844030+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.844187+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.844454+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.844483+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.844518+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.844534+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.844546+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.844559+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:07.875808+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:09.453032+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:09.755179+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:31:14.044565+00:00", "trade", 10.02, 43.0]
["2026-09-24T13:31:15.010381+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:31:15.821064+00:00", "trade", 10.0001, 3.0]
["2026-09-24T13:31:15.821423+00:00", "trade", 10.0001, 1.0]
["2026-09-24T13:31:24.540263+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:31:24.540290+00:00", "trade", 10.04, 2100.0]
["2026-09-24T13:31:24.540293+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:31:24.540295+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:31:24.540313+00:00", "trade", 10.05, 60.0]
["2026-09-24T13:31:24.540321+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:31:24.540335+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:31:24.540345+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:24.540366+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:24.540397+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:24.540603+00:00", "trade", 10.04, 77.0]
["2026-09-24T13:31:24.540605+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:24.540605+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:24.540606+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:24.540608+00:00", "trade", 10.04, 99.0]
["2026-09-24T13:31:24.540616+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:31:24.540617+00:00", "trade", 10.04, 99.0]
["2026-09-24T13:31:24.540633+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:24.540634+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:24.540635+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:24.540638+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:31:24.540639+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:24.540639+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:31:24.540653+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:31:24.540730+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:31:24.540736+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:31:24.540739+00:00", "trade", 10.06, 62.0]
["2026-09-24T13:31:24.540743+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:24.540746+00:00", "trade", 10.07, 89.0]
["2026-09-24T13:31:24.540748+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:24.540791+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:31:24.540792+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.540893+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.540928+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.541028+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.541058+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.541062+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.541085+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.541237+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.541253+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:24.541267+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.541274+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.541283+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:24.541350+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.541351+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.541351+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.541358+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:24.541361+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:24.541362+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:24.541363+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.541363+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.541364+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.541387+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.541422+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.541492+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.541493+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:24.541554+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:24.541591+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:24.541667+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:24.541704+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:24.545543+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:24.546823+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:31:24.547969+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:24.554893+00:00", "trade", 10.024, 1.0]
["2026-09-24T13:31:24.566422+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.566435+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:31:24.566437+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:24.566438+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:31:24.566455+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566463+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566701+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:31:24.566710+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:31:24.566712+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:24.566715+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:24.566724+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566728+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:31:24.566737+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566741+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:24.566746+00:00", "trade", 10.06, 236.0]
["2026-09-24T13:31:24.566750+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:31:24.566765+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566779+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:31:24.566779+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566781+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:24.566786+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566788+00:00", "trade", 10.06, 220.0]
["2026-09-24T13:31:24.566789+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:24.566791+00:00", "trade", 10.065, 80.0]
["2026-09-24T13:31:24.566800+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566809+00:00", "trade", 10.06, 241.0]
["2026-09-24T13:31:24.566814+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566821+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566836+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:24.566867+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566898+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.566903+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:24.566915+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:24.566925+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:31:24.566932+00:00", "trade", 10.07, 241.0]
["2026-09-24T13:31:24.566940+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.566971+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:31:24.566975+00:00", "trade", 10.06, 300.0]
["2026-09-24T13:31:24.566978+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:31:24.566989+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:31:24.566990+00:00", "trade", 10.07, 236.0]
["2026-09-24T13:31:24.566990+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:24.566997+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.566998+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:24.566998+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:31:24.566998+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.567012+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.567025+00:00", "trade", 10.06, 150.0]
["2026-09-24T13:31:24.567026+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:24.567046+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:31:24.567076+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:31:24.567077+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:24.567090+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567095+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:31:24.567108+00:00", "trade", 10.065, 400.0]
["2026-09-24T13:31:24.567119+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567119+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:31:24.567119+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:31:24.567124+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:24.567144+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567207+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:31:24.567211+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567252+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567274+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:24.567282+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567289+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567292+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567322+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567324+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567342+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567349+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:31:24.567363+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:31:24.567370+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567392+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567408+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567424+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567435+00:00", "trade", 10.065, 250.0]
["2026-09-24T13:31:24.567596+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:31:24.567627+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:24.567926+00:00", "trade", 10.065, 150.0]
["2026-09-24T13:31:24.567992+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:24.569319+00:00", "trade", 10.06, 300.0]
["2026-09-24T13:31:24.571754+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:24.729186+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:24.729232+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.729244+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:31:24.767994+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:24.837310+00:00", "trade", 10.065, 400.0]
["2026-09-24T13:31:25.907620+00:00", "trade", 10.07, 500.0]
["2026-09-24T13:31:26.102259+00:00", "trade", 10.065, 500.0]
["2026-09-24T13:31:26.856321+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:26.856328+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:26.925778+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:26.925841+00:00", "trade", 10.07, 5.0]
["2026-09-24T13:31:26.927066+00:00", "trade", 10.07, 5.0]
["2026-09-24T13:31:26.934895+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:31:26.934896+00:00", "trade", 10.07, 260.0]
["2026-09-24T13:31:26.934896+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:26.934943+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:31:26.934949+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:31:26.934956+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:31:26.936110+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:31:26.939938+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:31:26.939939+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:31:26.939939+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:26.940000+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:26.940014+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:26.940051+00:00", "trade", 10.06, 1200.0]
["2026-09-24T13:31:26.940052+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:26.940058+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:26.940066+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:26.940081+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:26.940088+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:26.940114+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:26.940125+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:26.940142+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:26.940166+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:26.940171+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:26.940179+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:26.940361+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:26.940463+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:26.940504+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:26.942098+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:26.942207+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:26.950243+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:26.950308+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:26.950590+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:26.973273+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:29.172055+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:29.172135+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:29.172890+00:00", "trade", 10.05, 20.0]
["2026-09-24T13:31:30.342732+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:30.342930+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:30.343058+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:31.353157+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:31.353161+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:31.353180+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:34.269945+00:00", "trade", 10.0401, 35.0]
["2026-09-24T13:31:34.270730+00:00", "trade", 10.05, 2.0]
["2026-09-24T13:31:34.512526+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:34.512554+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:34.512560+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:34.512561+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.512567+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.512615+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.512629+00:00", "trade", 10.06, 60.0]
["2026-09-24T13:31:34.512630+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.513112+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.513308+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.513432+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.513481+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.513784+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.516685+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.520604+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:34.530134+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:34.530151+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:31:34.530229+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:34.530501+00:00", "trade", 10.07, 159.0]
["2026-09-24T13:31:34.530502+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:34.530561+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:34.530563+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:31:34.530591+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:31:34.530598+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:31:34.530655+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:31:34.531114+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:31:34.531568+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:31:34.531593+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:34.532044+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:31:35.576456+00:00", "trade", 10.0799, 1.0]
["2026-09-24T13:31:35.822087+00:00", "trade", 10.07, 510.0]
["2026-09-24T13:31:37.576436+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:31:37.576437+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:31:37.576438+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:37.576440+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:37.576456+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:37.576464+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:37.576575+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:37.576588+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:31:37.576595+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:37.576597+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:37.576598+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:31:37.576598+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:37.576602+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:37.576602+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:37.576606+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:37.576695+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:37.576702+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:37.576706+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:37.576743+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:37.576788+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:31:37.576789+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:37.576794+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:31:37.576796+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:37.576796+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:37.576805+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:31:37.576818+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:31:37.576837+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:31:37.576838+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:31:37.576869+00:00", "trade", 10.07, 154.0]
["2026-09-24T13:31:37.576906+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.576920+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:31:37.576926+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:31:37.576938+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.576939+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:31:37.576971+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:31:37.576984+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:31:37.576992+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:31:37.576996+00:00", "trade", 10.06, 154.0]
["2026-09-24T13:31:37.576999+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:31:37.577013+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.577022+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.577027+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.577031+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:31:37.577042+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.577090+00:00", "trade", 10.06, 47.0]
["2026-09-24T13:31:37.577171+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:31:37.577249+00:00", "trade", 10.05, 47.0]
["2026-09-24T13:31:37.577269+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:37.577282+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:31:37.577282+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.577303+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:37.577310+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.577319+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.577336+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.577336+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:31:37.577336+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:37.577338+00:00", "trade", 10.05, 47.0]
["2026-09-24T13:31:37.577346+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.577347+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:37.577354+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.577363+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:37.577385+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:37.577389+00:00", "trade", 10.05, 53.0]
["2026-09-24T13:31:37.577406+00:00", "trade", 10.05, 53.0]
["2026-09-24T13:31:37.577407+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:37.577438+00:00", "trade", 10.05, 89.0]
["2026-09-24T13:31:37.577448+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.577463+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:37.577466+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:37.577496+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:37.577541+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:31:37.577554+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.577561+00:00", "trade", 10.055, 400.0]
["2026-09-24T13:31:37.577583+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.577662+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.577716+00:00", "trade", 10.06, 47.0]
["2026-09-24T13:31:37.577717+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.577728+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:37.577762+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:37.577895+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.578080+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.578135+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:31:37.578218+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.579005+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:37.579006+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.579039+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:37.579070+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.579090+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.579097+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.579103+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.579110+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.579124+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.579129+00:00", "trade", 10.06, 53.0]
["2026-09-24T13:31:37.579278+00:00", "trade", 10.05, 900.0]
["2026-09-24T13:31:37.579306+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:31:37.579379+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:31:37.579493+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:31:37.579512+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.579762+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:31:37.579938+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:31:37.579960+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:31:37.579989+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:31:37.580004+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:31:37.580247+00:00", "trade", 10.055, 142.0]
["2026-09-24T13:31:37.580328+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.580448+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:31:37.580466+00:00", "trade", 10.05, 800.0]
["2026-09-24T13:31:37.580486+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:31:37.580532+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:31:37.580783+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:31:37.580945+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.582553+00:00", "trade", 10.05, 58.0]
["2026-09-24T13:31:37.582996+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.582997+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.582998+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.582999+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.583000+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.583003+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.583005+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.583005+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.583010+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.583016+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.583022+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.583070+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.583077+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.583091+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.583261+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:37.583263+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:37.583314+00:00", "trade", 10.05, 58.0]
["2026-09-24T13:31:37.583316+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.583318+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:37.583319+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:31:37.583329+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:31:37.583331+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:37.583371+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:31:37.583378+00:00", "trade", 10.04, 300.0]
["2026-09-24T13:31:37.583400+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583408+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:37.583414+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:37.583414+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:31:37.583454+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583461+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583468+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583489+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583563+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583645+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583646+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:37.583647+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583648+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:31:37.583651+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:31:37.583658+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:31:37.583658+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583658+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583661+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:31:37.583666+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583675+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583696+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:31:37.583784+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:31:37.583844+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.583852+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.583911+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.583932+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.583941+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.583976+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:31:37.584013+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.584048+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.584089+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.584245+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.584350+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:31:37.584415+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:31:37.584454+00:00", "trade", 10.04, 16.0]
["2026-09-24T13:31:37.584458+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:31:37.584466+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.584467+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.584468+00:00", "trade", 10.04, 384.0]
["2026-09-24T13:31:37.584469+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:31:37.584515+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:31:37.584782+00:00", "trade", 10.03, 16.0]
["2026-09-24T13:31:37.584812+00:00", "trade", 10.04, 400.0]
["2026-09-24T13:31:37.594644+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:31:37.595321+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:31:37.595334+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:31:37.603700+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:37.604350+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:37.604511+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:37.625846+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:37.644795+00:00", "trade", 10.035, 6.0]
["2026-09-24T13:31:37.644861+00:00", "trade", 10.035, 400.0]
["2026-09-24T13:31:37.645936+00:00", "trade", 10.035, 400.0]
["2026-09-24T13:31:37.650259+00:00", "trade", 10.035, 400.0]
["2026-09-24T13:31:37.655614+00:00", "trade", 10.035, 294.0]
["2026-09-24T13:31:37.655754+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:37.716271+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:37.881414+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:31:37.984281+00:00", "trade", 10.035, 80.0]
["2026-09-24T13:31:38.587592+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:39.586936+00:00", "trade", 10.035, 400.0]
["2026-09-24T13:31:41.372344+00:00", "trade", 10.0316, 7100.0]
["2026-09-24T13:31:44.658881+00:00", "trade", 10.035, 19.0]
["2026-09-24T13:31:45.817551+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:31:45.835848+00:00", "trade", 10.035, 900.0]
["2026-09-24T13:31:46.567938+00:00", "trade", 10.036, 715.0]
["2026-09-24T13:31:48.979856+00:00", "trade", 10.035, 3.0]
["2026-09-24T13:31:50.269570+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:56.955275+00:00", "trade", 10.035, 1.0]
["2026-09-24T13:31:57.277656+00:00", "trade", 10.05, 69.0]
["2026-09-24T13:31:57.596840+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:57.689269+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:57.690750+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:57.691217+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:31:57.700809+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.429772+00:00", "trade", 10.0506, 100.0]
["2026-09-24T13:32:03.758653+00:00", "trade", 10.0377, 34.0]
["2026-09-24T13:32:03.786030+00:00", "trade", 10.0201, 1100.0]
["2026-09-24T13:32:03.884635+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.884636+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.884774+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:03.885367+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:03.885533+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:03.891737+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.891975+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:03.892109+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892124+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:03.892167+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892196+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892262+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892320+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892350+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:03.892411+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892428+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:03.892467+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892575+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892597+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892610+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:03.892654+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892671+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:03.892810+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:03.892819+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:05.839522+00:00", "trade", 10.0508, 102.0]
["2026-09-24T13:32:07.509865+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:09.150307+00:00", "trade", 10.0508, 13.0]
["2026-09-24T13:32:09.226555+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:18.091959+00:00", "trade", 10.03, 500.0]
["2026-09-24T13:32:18.376703+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:20.284075+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:20.284115+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:20.284193+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:20.284197+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:20.284280+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:20.286402+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:21.320744+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:25.687226+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:25.745485+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:32:25.749624+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:25.781387+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:25.781569+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:25.824279+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:25.824582+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:25.824671+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:25.824697+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.684640+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.685038+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.685102+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.685360+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.737723+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.737854+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.771483+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.771664+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.829025+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:26.840634+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:26.845359+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.845717+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.845810+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.845922+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:26.863084+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:26.863365+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:27.889192+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:27.889262+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:27.889271+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.408918+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:32:29.409685+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.410038+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.420785+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.420947+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.421015+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.421059+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.421118+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.421125+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.421398+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.421407+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.421463+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.442372+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.442784+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:29.517653+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:32.142863+00:00", "trade", 10.049, 100.0]
["2026-09-24T13:32:32.142899+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.143304+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.143478+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.143485+00:00", "trade", 10.049, 100.0]
["2026-09-24T13:32:32.143763+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.144096+00:00", "trade", 10.049, 100.0]
["2026-09-24T13:32:32.156015+00:00", "trade", 10.049, 100.0]
["2026-09-24T13:32:32.156052+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.156596+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:32:32.156605+00:00", "trade", 10.049, 200.0]
["2026-09-24T13:32:32.157080+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.157302+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:32.168113+00:00", "trade", 10.05, 700.0]
["2026-09-24T13:32:32.168574+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:32.181253+00:00", "trade", 10.05, 700.0]
["2026-09-24T13:32:32.190889+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:32:32.190900+00:00", "trade", 10.049, 200.0]
["2026-09-24T13:32:32.191504+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.191513+00:00", "trade", 10.049, 100.0]
["2026-09-24T13:32:32.191544+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.203418+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:32:32.203426+00:00", "trade", 10.049, 200.0]
["2026-09-24T13:32:32.203830+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.204012+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.204027+00:00", "trade", 10.049, 100.0]
["2026-09-24T13:32:32.215774+00:00", "trade", 10.05, 700.0]
["2026-09-24T13:32:32.227247+00:00", "trade", 10.05, 700.0]
["2026-09-24T13:32:32.238335+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:32:32.238352+00:00", "trade", 10.049, 200.0]
["2026-09-24T13:32:32.238946+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.238959+00:00", "trade", 10.049, 100.0]
["2026-09-24T13:32:32.238966+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.250325+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:32:32.250350+00:00", "trade", 10.049, 200.0]
["2026-09-24T13:32:32.250556+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.250942+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:32.250952+00:00", "trade", 10.049, 100.0]
["2026-09-24T13:32:32.262540+00:00", "trade", 10.05, 700.0]
["2026-09-24T13:32:32.262939+00:00", "trade", 10.05, 2300.0]
["2026-09-24T13:32:32.846390+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:34.125924+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:34.125992+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:35.552682+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:38.498898+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:38.498952+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:39.120432+00:00", "trade", 10.0312, 63.0]
["2026-09-24T13:32:40.437049+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:40.438704+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:40.448768+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:40.513669+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:43.035114+00:00", "trade", 10.035, 1000.0]
["2026-09-24T13:32:43.236361+00:00", "trade", 10.035, 1.0]
["2026-09-24T13:32:44.525700+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:49.550448+00:00", "trade", 10.035, 1.0]
["2026-09-24T13:32:49.551586+00:00", "trade", 10.035, 200.0]
["2026-09-24T13:32:49.551653+00:00", "trade", 10.035, 200.0]
["2026-09-24T13:32:49.551698+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:49.551823+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:49.551903+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:49.552005+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:49.552013+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:49.552147+00:00", "trade", 10.035, 2.0]
["2026-09-24T13:32:49.552208+00:00", "trade", 10.035, 98.0]
["2026-09-24T13:32:49.620337+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:49.620399+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:49.620903+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:32:49.635734+00:00", "trade", 10.035, 207.0]
["2026-09-24T13:32:50.021924+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:50.021926+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:32:50.021953+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.021960+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.021973+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:32:50.021990+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.021997+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.022003+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.022017+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.022201+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:32:50.022205+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:50.022206+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:32:50.022316+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.022335+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:32:50.022337+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.022346+00:00", "trade", 10.06, 5.0]
["2026-09-24T13:32:50.022459+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.022465+00:00", "trade", 10.05, 1120.0]
["2026-09-24T13:32:50.022466+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.022490+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:50.022502+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.022510+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.022517+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:50.022538+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:50.022556+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:50.022605+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:32:50.022606+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:32:50.022606+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:32:50.022607+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:32:50.022607+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:32:50.022612+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:32:50.022618+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:32:50.022640+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:32:50.022666+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:32:50.022676+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:32:50.022683+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:32:50.022685+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:32:50.022704+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022704+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:32:50.022705+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:32:50.022707+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:32:50.022711+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:32:50.022728+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022730+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:32:50.022738+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022747+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022752+00:00", "trade", 10.07, 151.0]
["2026-09-24T13:32:50.022755+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022766+00:00", "trade", 10.07, 49.0]
["2026-09-24T13:32:50.022767+00:00", "trade", 10.07, 151.0]
["2026-09-24T13:32:50.022778+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:32:50.022783+00:00", "trade", 10.07, 49.0]
["2026-09-24T13:32:50.022785+00:00", "trade", 10.07, 151.0]
["2026-09-24T13:32:50.022786+00:00", "trade", 10.07, 49.0]
["2026-09-24T13:32:50.022788+00:00", "trade", 10.07, 151.0]
["2026-09-24T13:32:50.022795+00:00", "trade", 10.07, 49.0]
["2026-09-24T13:32:50.022800+00:00", "trade", 10.07, 151.0]
["2026-09-24T13:32:50.022803+00:00", "trade", 10.07, 49.0]
["2026-09-24T13:32:50.022803+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:32:50.022810+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:32:50.022811+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022817+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022823+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022828+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022852+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022855+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022863+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022896+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022897+00:00", "trade", 10.07, 800.0]
["2026-09-24T13:32:50.022906+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022908+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:32:50.022916+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022921+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:32:50.022923+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022925+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022928+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022938+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022950+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022951+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022954+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.022958+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022964+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.022970+00:00", "trade", 10.07, 49.0]
["2026-09-24T13:32:50.022973+00:00", "trade", 10.07, 151.0]
["2026-09-24T13:32:50.023044+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.023051+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.023058+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.023064+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.023106+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.023109+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.023120+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.023133+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.023282+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.023299+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.023301+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:32:50.023301+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:32:50.023302+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:32:50.023303+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:32:50.023336+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:32:50.023337+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:32:50.023340+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:32:50.023344+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:32:50.023347+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:32:50.023355+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:32:50.023438+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:32:50.023476+00:00", "trade", 10.08, 140.0]
["2026-09-24T13:32:50.023477+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:32:50.023497+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:32:50.023522+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:32:50.023560+00:00", "trade", 10.08, 160.0]
["2026-09-24T13:32:50.023618+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:32:50.023618+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:32:50.023621+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:32:50.023622+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:32:50.023724+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:32:50.023764+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:32:50.023796+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:32:50.023797+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:50.023820+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:50.023878+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:50.023899+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.023914+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.023926+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.023946+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.023948+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.024110+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.024148+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.024154+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:32:50.024182+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.024188+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.024190+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:32:50.024197+00:00", "trade", 10.09, 140.0]
["2026-09-24T13:32:50.024199+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:32:50.024273+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.024417+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.024503+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.024638+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:32:50.024648+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:32:50.024649+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:32:50.024695+00:00", "trade", 10.09, 300.0]
["2026-09-24T13:32:50.024695+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:32:50.024699+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:32:50.024724+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:32:50.024740+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:32:50.024802+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:32:50.024808+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:32:50.025032+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:32:50.025315+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:32:50.028260+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:32:50.028261+00:00", "trade", 10.1, 30.0]
["2026-09-24T13:32:50.028262+00:00", "trade", 10.1, 33.0]
["2026-09-24T13:32:50.028262+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:32:50.028284+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:32:50.028342+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:32:50.028351+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:32:50.028661+00:00", "trade", 10.1, 250.0]
["2026-09-24T13:32:50.028661+00:00", "trade", 10.1, 99.0]
["2026-09-24T13:32:50.028663+00:00", "trade", 10.1, 360.0]
["2026-09-24T13:32:50.028663+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:32:50.028664+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.028668+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:32:50.028669+00:00", "trade", 10.1, 120.0]
["2026-09-24T13:32:50.028669+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:32:50.028738+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.028774+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.028789+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.028879+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:32:50.028894+00:00", "trade", 10.09, 50.0]
["2026-09-24T13:32:50.028961+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.029014+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.029063+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.029174+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.029311+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.029413+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.029716+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.029782+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.032577+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:50.032621+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.032632+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.032721+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.034793+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:32:50.043166+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.061631+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:32:50.096198+00:00", "trade", 10.1, 9.0]
["2026-09-24T13:32:50.096269+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:32:50.096931+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:32:50.097357+00:00", "trade", 10.11, 30.0]
["2026-09-24T13:32:50.097498+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.097839+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.097852+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.097886+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.097951+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.097961+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.098428+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.098438+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:32:50.098476+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:32:50.098512+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:32:50.098522+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:32:50.098578+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:32:50.098588+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:32:50.124135+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:32:50.425758+00:00", "trade", 10.108, 1.0]
["2026-09-24T13:32:50.428112+00:00", "trade", 10.108, 1.0]
["2026-09-24T13:32:50.761709+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:32:51.092443+00:00", "trade", 10.1099, 500.0]
["2026-09-24T13:32:51.497509+00:00", "trade", 10.11, 2.0]
["2026-09-24T13:32:51.917081+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:32:51.917088+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:32:51.917094+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:32:51.917097+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:32:51.917108+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:32:51.917179+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:32:51.917180+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:32:51.917180+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917200+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:32:51.917208+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:32:51.917232+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:51.917270+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:51.917275+00:00", "trade", 10.11, 1.0]
["2026-09-24T13:32:51.917276+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:51.917281+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917297+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917310+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917332+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917339+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917349+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917350+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917357+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917363+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917372+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917389+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917396+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917403+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917431+00:00", "trade", 10.11, 50.0]
["2026-09-24T13:32:51.917447+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917481+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917543+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917769+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.917816+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:32:51.917948+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:32:51.918151+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:32:51.918264+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:32:51.918531+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.918595+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.918611+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.923735+00:00", "trade", 10.11, 5300.0]
["2026-09-24T13:32:51.949079+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.949126+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.949201+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.960136+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:51.963435+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:52.050974+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:32:52.065639+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:32:52.117344+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:32:52.117398+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.130867+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.259531+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:52.260500+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.265392+00:00", "trade", 10.1199, 1.0]
["2026-09-24T13:32:52.323054+00:00", "trade", 10.105, 1.0]
["2026-09-24T13:32:52.767037+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.767327+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.767378+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.767390+00:00", "quote", 10.07, 10.12]
["2026-09-24T13:32:52.767404+00:00", "quote", 10.07, 10.12]
["2026-09-24T13:32:52.767710+00:00", "quote", 10.07, 10.12]
["2026-09-24T13:32:52.767736+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:32:52.767787+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.767834+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:32:52.767849+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.767903+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.767970+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.772974+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.772977+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:32:52.773047+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:52.773053+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:53.566810+00:00", "trade", 10.12, 30.0]
["2026-09-24T13:32:54.387952+00:00", "trade", 10.11, 2000.0]
["2026-09-24T13:32:54.877514+00:00", "trade", 10.11, 716.0]
["2026-09-24T13:32:55.302467+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:55.302518+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:55.307360+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:32:55.307718+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:32:55.307722+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:32:55.307725+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:32:55.307784+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:32:55.307926+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:55.308141+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:32:55.308147+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:55.327957+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:55.329298+00:00", "trade", 10.11, 12.0]
["2026-09-24T13:32:55.329298+00:00", "trade", 10.11, 188.0]
["2026-09-24T13:32:56.864500+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:57.218733+00:00", "trade", 10.12, 1.0]
["2026-09-24T13:32:57.218787+00:00", "trade", 10.13, 99.0]
["2026-09-24T13:32:57.218788+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:57.218802+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:32:57.782435+00:00", "trade", 10.12, 1.0]
["2026-09-24T13:32:59.321965+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:33:00.265462+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:33:00.319194+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:33:00.321555+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:33:00.838272+00:00", "quote", 10.09, 10.13]
["2026-09-24T13:33:00.866850+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:33:00.867595+00:00", "trade", 10.125, 11.0]
["2026-09-24T13:33:00.873352+00:00", "trade", 10.125, 250.0]
["2026-09-24T13:33:00.875585+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:33:00.875586+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:33:00.875895+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:33:00.875895+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:33:00.875899+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:33:00.875959+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:33:00.875965+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:33:00.876435+00:00", "trade", 10.125, 250.0]
["2026-09-24T13:33:00.884027+00:00", "trade", 10.13, 8.0]
["2026-09-24T13:33:00.884027+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:33:00.884045+00:00", "trade", 10.13, 92.0]
["2026-09-24T13:33:00.884301+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:33:00.884432+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:33:00.884439+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:33:00.889248+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:33:00.922185+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:00.922819+00:00", "trade", 10.14, 5.0]
["2026-09-24T13:33:00.923394+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:00.923947+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:00.936688+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:00.941371+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:01.461720+00:00", "trade", 10.13, 8.0]
["2026-09-24T13:33:01.690721+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:01.975895+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:01.975980+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:01.978037+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:33:01.992616+00:00", "trade", 10.14, 1000.0]
["2026-09-24T13:33:01.996429+00:00", "trade", 10.135, 2000.0]
["2026-09-24T13:33:02.447722+00:00", "trade", 10.137, 1000.0]
["2026-09-24T13:33:02.467460+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:33:02.551960+00:00", "trade", 10.135, 200.0]
["2026-09-24T13:33:02.552823+00:00", "trade", 10.135, 500.0]
["2026-09-24T13:33:03.440293+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:03.780823+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:03.781362+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:04.123739+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:04.137296+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:06.471888+00:00", "trade", 10.1399, 200.0]
["2026-09-24T13:33:07.381044+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:33:07.381045+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:07.381126+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:33:07.381171+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:33:07.381403+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:33:07.381441+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:33:07.381442+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:33:07.381468+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:33:07.381505+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:33:07.381531+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:07.381569+00:00", "trade", 10.14, 5.0]
["2026-09-24T13:33:07.381603+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:07.381871+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:07.382560+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:07.382567+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:07.385506+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:07.385551+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:33:07.387168+00:00", "trade", 10.14, 5300.0]
["2026-09-24T13:33:07.430486+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:33:08.346821+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:33:08.347603+00:00", "trade", 10.14, 2.0]
["2026-09-24T13:33:08.789419+00:00", "trade", 10.134, 1.0]
["2026-09-24T13:33:08.819725+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.355312+00:00", "trade", 10.145, 300.0]
["2026-09-24T13:33:09.968614+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:33:09.968690+00:00", "trade", 10.15, 150.0]
["2026-09-24T13:33:09.968691+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:33:09.968714+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:33:09.968860+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.969048+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:33:09.969095+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:33:09.969100+00:00", "trade", 10.15, 20.0]
["2026-09-24T13:33:09.969102+00:00", "trade", 10.15, 400.0]
["2026-09-24T13:33:09.969107+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.969120+00:00", "trade", 10.15, 294.0]
["2026-09-24T13:33:09.969128+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:33:09.969173+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:33:09.969201+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:33:09.969202+00:00", "trade", 10.15, 44.0]
["2026-09-24T13:33:09.969202+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.969207+00:00", "trade", 10.15, 265.0]
["2026-09-24T13:33:09.969209+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.969210+00:00", "trade", 10.15, 144.0]
["2026-09-24T13:33:09.969215+00:00", "trade", 10.15, 106.0]
["2026-09-24T13:33:09.969217+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.969219+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.969221+00:00", "trade", 10.15, 188.0]
["2026-09-24T13:33:09.969256+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:33:09.969258+00:00", "trade", 10.15, 165.0]
["2026-09-24T13:33:09.969258+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:33:09.969262+00:00", "trade", 10.15, 106.0]
["2026-09-24T13:33:09.969269+00:00", "trade", 10.15, 361.0]
["2026-09-24T13:33:09.969273+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:33:09.969279+00:00", "trade", 10.15, 6.0]
["2026-09-24T13:33:09.969287+00:00", "trade", 10.15, 91.0]
["2026-09-24T13:33:09.969292+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:33:09.969296+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:33:09.969301+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.969311+00:00", "trade", 10.15, 8.0]
["2026-09-24T13:33:09.969317+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.969334+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.969341+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.969347+00:00", "trade", 10.15, 400.0]
["2026-09-24T13:33:09.969377+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:33:09.969448+00:00", "trade", 10.15, 400.0]
["2026-09-24T13:33:09.969457+00:00", "trade", 10.15, 250.0]
["2026-09-24T13:33:09.969466+00:00", "trade", 10.15, 400.0]
["2026-09-24T13:33:09.969522+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.969541+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.969598+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.969619+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:33:09.969790+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:33:09.969791+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.969874+00:00", "trade", 10.15, 400.0]
["2026-09-24T13:33:09.970024+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.970064+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.970076+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:33:09.970114+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:33:09.970137+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:33:09.970138+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:33:09.970145+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.970151+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.970167+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.970181+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.970481+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.970526+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:09.976790+00:00", "trade", 10.158, 50.0]
["2026-09-24T13:33:10.007138+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.007790+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.069071+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.069178+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.143481+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.143591+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.217501+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.217611+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.289303+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.289412+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.365093+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.365148+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.442271+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.442331+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.515962+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.516019+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.590797+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:10.590853+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.026553+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.144680+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.145043+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.282609+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.282985+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.342392+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.342502+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.417671+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.418039+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.492716+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.492829+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.650330+00:00", "trade", 10.1599, 800.0]
["2026-09-24T13:33:11.747658+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:11.984283+00:00", "trade", 10.1538, 1000.0]
["2026-09-24T13:33:12.080141+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:12.080142+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:12.080200+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:12.080278+00:00", "trade", 10.16, 400.0]
["2026-09-24T13:33:12.080278+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:12.080278+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:12.080710+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:12.080723+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:12.080724+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:12.081042+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:12.081279+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:12.081286+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:12.081295+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:12.081302+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:12.081310+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:12.089298+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:12.102905+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.344058+00:00", "trade", 10.165, 1000.0]
["2026-09-24T13:33:13.344064+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.344077+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.344087+00:00", "trade", 10.16, 1000.0]
["2026-09-24T13:33:13.344089+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.344177+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.344188+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.344318+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.344332+00:00", "trade", 10.165, 400.0]
["2026-09-24T13:33:13.344333+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.344334+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.344335+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.344340+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.344354+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.344355+00:00", "trade", 10.16, 9.0]
["2026-09-24T13:33:13.344366+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.344375+00:00", "trade", 10.16, 9.0]
["2026-09-24T13:33:13.344382+00:00", "trade", 10.16, 9.0]
["2026-09-24T13:33:13.344405+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.344478+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.344501+00:00", "trade", 10.16, 300.0]
["2026-09-24T13:33:13.344561+00:00", "trade", 10.16, 420.0]
["2026-09-24T13:33:13.344563+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.344588+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.344595+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.344622+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.344703+00:00", "trade", 10.16, 54.0]
["2026-09-24T13:33:13.344704+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.344767+00:00", "trade", 10.16, 9.0]
["2026-09-24T13:33:13.344928+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.344976+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.345118+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.345167+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.345193+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.345359+00:00", "trade", 10.16, 8.0]
["2026-09-24T13:33:13.345374+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.345809+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.354474+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.384442+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617130+00:00", "trade", 10.165, 3.0]
["2026-09-24T13:33:13.617168+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617261+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617269+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617276+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617283+00:00", "trade", 10.165, 400.0]
["2026-09-24T13:33:13.617284+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617287+00:00", "trade", 10.16, 8.0]
["2026-09-24T13:33:13.617289+00:00", "trade", 10.16, 54.0]
["2026-09-24T13:33:13.617292+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617294+00:00", "trade", 10.16, 1600.0]
["2026-09-24T13:33:13.617297+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.617305+00:00", "trade", 10.16, 182.0]
["2026-09-24T13:33:13.617367+00:00", "trade", 10.16, 1.0]
["2026-09-24T13:33:13.617368+00:00", "trade", 10.16, 99.0]
["2026-09-24T13:33:13.617387+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617394+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617397+00:00", "trade", 10.16, 301.0]
["2026-09-24T13:33:13.617400+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.617406+00:00", "trade", 10.16, 197.0]
["2026-09-24T13:33:13.617409+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617424+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617431+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.617433+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.617433+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617448+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617455+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617461+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.617475+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.617489+00:00", "trade", 10.16, 328.0]
["2026-09-24T13:33:13.617501+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617522+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617636+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.617638+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.617638+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617640+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617653+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617666+00:00", "trade", 10.16, 179.0]
["2026-09-24T13:33:13.617674+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617676+00:00", "trade", 10.16, 10.0]
["2026-09-24T13:33:13.617681+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617683+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.617687+00:00", "trade", 10.16, 91.0]
["2026-09-24T13:33:13.617689+00:00", "trade", 10.16, 159.0]
["2026-09-24T13:33:13.617691+00:00", "trade", 10.16, 2.0]
["2026-09-24T13:33:13.617692+00:00", "trade", 10.16, 107.0]
["2026-09-24T13:33:13.617695+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617702+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617706+00:00", "trade", 10.16, 36.0]
["2026-09-24T13:33:13.617716+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.617716+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617717+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617748+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617755+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617763+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617768+00:00", "trade", 10.16, 36.0]
["2026-09-24T13:33:13.617769+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.617770+00:00", "trade", 10.16, 38.0]
["2026-09-24T13:33:13.617771+00:00", "trade", 10.16, 10.0]
["2026-09-24T13:33:13.617775+00:00", "trade", 10.16, 16.0]
["2026-09-24T13:33:13.617775+00:00", "trade", 10.16, 164.0]
["2026-09-24T13:33:13.617778+00:00", "trade", 10.16, 20.0]
["2026-09-24T13:33:13.617791+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617798+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.617798+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617800+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.617800+00:00", "trade", 10.15, 91.0]
["2026-09-24T13:33:13.617802+00:00", "trade", 10.15, 361.0]
["2026-09-24T13:33:13.617804+00:00", "trade", 10.16, 159.0]
["2026-09-24T13:33:13.617805+00:00", "trade", 10.15, 406.0]
["2026-09-24T13:33:13.617807+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:33:13.617814+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617815+00:00", "trade", 10.16, 338.0]
["2026-09-24T13:33:13.617820+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617828+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.617832+00:00", "trade", 10.16, 132.0]
["2026-09-24T13:33:13.617833+00:00", "trade", 10.16, 6.0]
["2026-09-24T13:33:13.617834+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617838+00:00", "trade", 10.16, 21.0]
["2026-09-24T13:33:13.617839+00:00", "trade", 10.16, 38.0]
["2026-09-24T13:33:13.617843+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617850+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.617859+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.617862+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.617865+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.617869+00:00", "trade", 10.16, 248.0]
["2026-09-24T13:33:13.617870+00:00", "trade", 10.165, 82.0]
["2026-09-24T13:33:13.617871+00:00", "trade", 10.16, 400.0]
["2026-09-24T13:33:13.617872+00:00", "trade", 10.16, 78.0]
["2026-09-24T13:33:13.617872+00:00", "trade", 10.16, 79.0]
["2026-09-24T13:33:13.617872+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617872+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617879+00:00", "trade", 10.165, 79.0]
["2026-09-24T13:33:13.617887+00:00", "trade", 10.16, 121.0]
["2026-09-24T13:33:13.617888+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617889+00:00", "trade", 10.165, 239.0]
["2026-09-24T13:33:13.617892+00:00", "trade", 10.16, 78.0]
["2026-09-24T13:33:13.617898+00:00", "trade", 10.16, 132.0]
["2026-09-24T13:33:13.617899+00:00", "trade", 10.16, 62.0]
["2026-09-24T13:33:13.617904+00:00", "trade", 10.16, 91.0]
["2026-09-24T13:33:13.617909+00:00", "trade", 10.16, 142.0]
["2026-09-24T13:33:13.617910+00:00", "trade", 10.16, 220.0]
["2026-09-24T13:33:13.617918+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617925+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617937+00:00", "trade", 10.16, 2.0]
["2026-09-24T13:33:13.617954+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617962+00:00", "trade", 10.16, 159.0]
["2026-09-24T13:33:13.617966+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617972+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617976+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.617993+00:00", "trade", 10.16, 7.0]
["2026-09-24T13:33:13.618004+00:00", "trade", 10.16, 189.0]
["2026-09-24T13:33:13.618005+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618007+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.618007+00:00", "trade", 10.16, 12.0]
["2026-09-24T13:33:13.618007+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618017+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618024+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618025+00:00", "trade", 10.16, 107.0]
["2026-09-24T13:33:13.618031+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618039+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618070+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618084+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618092+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618104+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618121+00:00", "trade", 10.16, 6.0]
["2026-09-24T13:33:13.618147+00:00", "trade", 10.1625, 200.0]
["2026-09-24T13:33:13.618155+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618163+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618177+00:00", "trade", 10.16, 150.0]
["2026-09-24T13:33:13.618178+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618181+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618193+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.618200+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.618201+00:00", "trade", 10.16, 285.0]
["2026-09-24T13:33:13.618201+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618219+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.618227+00:00", "trade", 10.16, 263.0]
["2026-09-24T13:33:13.618232+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618242+00:00", "trade", 10.16, 243.0]
["2026-09-24T13:33:13.618261+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618274+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618283+00:00", "trade", 10.16, 121.0]
["2026-09-24T13:33:13.618287+00:00", "trade", 10.16, 400.0]
["2026-09-24T13:33:13.618287+00:00", "trade", 10.16, 150.0]
["2026-09-24T13:33:13.618296+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618301+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.618303+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618316+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618323+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618330+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618337+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618343+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618425+00:00", "trade", 10.16, 27.0]
["2026-09-24T13:33:13.618432+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.618435+00:00", "trade", 10.16, 6.0]
["2026-09-24T13:33:13.618435+00:00", "trade", 10.16, 21.0]
["2026-09-24T13:33:13.618436+00:00", "trade", 10.16, 82.0]
["2026-09-24T13:33:13.618438+00:00", "trade", 10.1625, 92.0]
["2026-09-24T13:33:13.618439+00:00", "trade", 10.16, 20.0]
["2026-09-24T13:33:13.618441+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618442+00:00", "trade", 10.16, 248.0]
["2026-09-24T13:33:13.618443+00:00", "trade", 10.16, 239.0]
["2026-09-24T13:33:13.618443+00:00", "trade", 10.16, 400.0]
["2026-09-24T13:33:13.618445+00:00", "trade", 10.16, 91.0]
["2026-09-24T13:33:13.618448+00:00", "trade", 10.16, 62.0]
["2026-09-24T13:33:13.618451+00:00", "trade", 10.16, 142.0]
["2026-09-24T13:33:13.618452+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618453+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.618501+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618517+00:00", "trade", 10.165, 199.0]
["2026-09-24T13:33:13.618534+00:00", "trade", 10.16, 132.0]
["2026-09-24T13:33:13.618572+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618574+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.618579+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618585+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618586+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618592+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618600+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618607+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618614+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:33:13.618648+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618768+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618848+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.618857+00:00", "trade", 10.16, 180.0]
["2026-09-24T13:33:13.618892+00:00", "trade", 10.165, 20.0]
["2026-09-24T13:33:13.618924+00:00", "trade", 10.16, 400.0]
["2026-09-24T13:33:13.618960+00:00", "trade", 10.16, 91.0]
["2026-09-24T13:33:13.619021+00:00", "trade", 10.16, 29.0]
["2026-09-24T13:33:13.619024+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.619041+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.619084+00:00", "trade", 10.155, 77.0]
["2026-09-24T13:33:13.619220+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.619513+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.622460+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.631895+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.631924+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.660525+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.660526+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.660527+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.660529+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.660532+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.660555+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.660569+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.660768+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.660775+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.660806+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.661072+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.661073+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.661092+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.661092+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.661147+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.661167+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.661240+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.661262+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.665078+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.710583+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.718021+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.735711+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:13.735713+00:00", "trade", 10.16, 29.0]
["2026-09-24T13:33:13.735714+00:00", "trade", 10.16, 18.0]
["2026-09-24T13:33:13.735734+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.735745+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.735746+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:13.735749+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.735755+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.735769+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.735774+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:13.735776+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:33:13.735790+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.735816+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:13.735991+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.736017+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.736053+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.736056+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.736059+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:33:13.736081+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.736095+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.736197+00:00", "trade", 10.16, 249.0]
["2026-09-24T13:33:13.736263+00:00", "trade", 10.16, 277.0]
["2026-09-24T13:33:13.736297+00:00", "trade", 10.16, 11.0]
["2026-09-24T13:33:13.736811+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:13.766954+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.459525+00:00", "trade", 10.165, 1000.0]
["2026-09-24T13:33:14.618008+00:00", "trade", 10.17, 392.0]
["2026-09-24T13:33:14.618009+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:14.618009+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618028+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618043+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618050+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618083+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618098+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618106+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618114+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:14.618114+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:14.618115+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618121+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:14.618123+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:14.618123+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618124+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618165+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:14.618166+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:14.618172+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:14.618173+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:14.618256+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:14.618263+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:14.618270+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.618358+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.618366+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.618470+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.618490+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.618609+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.618629+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.618666+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.618783+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.618948+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.624730+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.624759+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.632023+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.649470+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.666202+00:00", "trade", 10.2, 1000.0]
["2026-09-24T13:33:14.666219+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:14.666221+00:00", "trade", 10.2, 420.0]
["2026-09-24T13:33:14.666222+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:14.666224+00:00", "trade", 10.2, 60.0]
["2026-09-24T13:33:14.666248+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.666254+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.666260+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.666267+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.666274+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.666281+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.666288+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.666331+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.666345+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:33:14.666352+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:33:14.666353+00:00", "trade", 10.2, 9.0]
["2026-09-24T13:33:14.666423+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:14.666533+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:14.666583+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:14.666591+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:14.666598+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:14.666611+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:14.666620+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:14.666629+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:14.666635+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:14.666636+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:33:14.666637+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.666642+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.666671+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.666699+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.666850+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.667050+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:14.667183+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.667234+00:00", "trade", 10.18, 11.0]
["2026-09-24T13:33:14.667287+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.667763+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.670259+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.670623+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.670780+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.671081+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:33:14.671387+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.671569+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:33:14.671646+00:00", "trade", 10.2, 5300.0]
["2026-09-24T13:33:14.671947+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:33:14.674790+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.676730+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.678297+00:00", "trade", 10.184, 49.0]
["2026-09-24T13:33:14.682932+00:00", "trade", 10.1843, 49.0]
["2026-09-24T13:33:14.705627+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.766371+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.883978+00:00", "trade", 10.1865, 1000.0]
["2026-09-24T13:33:14.927547+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:33:14.927569+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:14.927576+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:14.927582+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:14.927598+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:14.927605+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:14.927607+00:00", "trade", 10.19, 143.0]
["2026-09-24T13:33:14.927612+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:14.927618+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:14.927620+00:00", "trade", 10.19, 14.0]
["2026-09-24T13:33:14.927621+00:00", "trade", 10.19, 129.0]
["2026-09-24T13:33:14.927632+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:14.927635+00:00", "trade", 10.19, 394.0]
["2026-09-24T13:33:14.927636+00:00", "trade", 10.19, 180.0]
["2026-09-24T13:33:14.927638+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:14.927639+00:00", "trade", 10.19, 43.0]
["2026-09-24T13:33:14.927639+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:14.927646+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:14.927647+00:00", "trade", 10.19, 14.0]
["2026-09-24T13:33:14.927653+00:00", "trade", 10.19, 343.0]
["2026-09-24T13:33:14.927653+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:14.927660+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.927674+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.927680+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.927687+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.927707+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.927946+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.927956+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.928004+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:33:14.928128+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.928169+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:33:14.928194+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.928227+00:00", "trade", 10.19, 11.0]
["2026-09-24T13:33:14.928252+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.928275+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.928530+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.928744+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.933118+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:14.933144+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:14.942244+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:14.942695+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:14.966435+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:14.969754+00:00", "trade", 10.19, 1000.0]
["2026-09-24T13:33:14.982608+00:00", "trade", 10.19, 3.0]
["2026-09-24T13:33:15.004833+00:00", "trade", 10.1899, 1000.0]
["2026-09-24T13:33:15.468560+00:00", "trade", 10.18, 500.0]
["2026-09-24T13:33:15.665093+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:15.665151+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:15.670749+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:16.312427+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:17.470669+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:17.470716+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:17.683395+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:17.683444+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:17.686073+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:17.686107+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:17.686496+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:17.687035+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:17.710786+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.056804+00:00", "trade", 10.18, 6.0]
["2026-09-24T13:33:18.056805+00:00", "trade", 10.18, 108.0]
["2026-09-24T13:33:18.056807+00:00", "trade", 10.18, 22.0]
["2026-09-24T13:33:18.056807+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056821+00:00", "trade", 10.18, 292.0]
["2026-09-24T13:33:18.056821+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056835+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056850+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056853+00:00", "trade", 10.18, 131.0]
["2026-09-24T13:33:18.056857+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056864+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056871+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056878+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.056892+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.056900+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:33:18.056902+00:00", "trade", 10.17, 225.0]
["2026-09-24T13:33:18.056902+00:00", "trade", 10.17, 400.0]
["2026-09-24T13:33:18.056902+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:18.056911+00:00", "trade", 10.18, 190.0]
["2026-09-24T13:33:18.056912+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.056916+00:00", "trade", 10.18, 398.0]
["2026-09-24T13:33:18.056920+00:00", "trade", 10.18, 75.0]
["2026-09-24T13:33:18.056929+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:33:18.056931+00:00", "trade", 10.18, 325.0]
["2026-09-24T13:33:18.056933+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.056934+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:33:18.056939+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056942+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056953+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:33:18.056953+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056971+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056989+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.056996+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057025+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057032+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057044+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057170+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:33:18.057237+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:33:18.057266+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057273+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057280+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057286+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057293+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:33:18.057294+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057308+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057314+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057316+00:00", "trade", 10.175, 400.0]
["2026-09-24T13:33:18.057316+00:00", "trade", 10.17, 400.0]
["2026-09-24T13:33:18.057325+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057334+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:18.057349+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057356+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057363+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057388+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057402+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057428+00:00", "trade", 10.18, 180.0]
["2026-09-24T13:33:18.057429+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:18.057430+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057437+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057444+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057452+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057491+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.057491+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.057506+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.057520+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.057545+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057563+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057568+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:33:18.057583+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:33:18.057585+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:33:18.057590+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057595+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057603+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057614+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057631+00:00", "trade", 10.18, 268.0]
["2026-09-24T13:33:18.057634+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057637+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:18.057640+00:00", "trade", 10.18, 168.0]
["2026-09-24T13:33:18.057650+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057658+00:00", "trade", 10.18, 232.0]
["2026-09-24T13:33:18.057658+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057660+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:33:18.057671+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057674+00:00", "trade", 10.18, 292.0]
["2026-09-24T13:33:18.057676+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:18.057676+00:00", "trade", 10.18, 398.0]
["2026-09-24T13:33:18.057676+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057678+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057685+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057687+00:00", "trade", 10.18, 256.0]
["2026-09-24T13:33:18.057696+00:00", "trade", 10.18, 1000.0]
["2026-09-24T13:33:18.057699+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057705+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.057753+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:33:18.057760+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:33:18.057762+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.057763+00:00", "trade", 10.18, 2613.0]
["2026-09-24T13:33:18.057769+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057804+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057811+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057825+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057840+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057854+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057861+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057874+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:33:18.057912+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057919+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057926+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.057954+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058053+00:00", "trade", 10.175, 400.0]
["2026-09-24T13:33:18.058054+00:00", "trade", 10.17, 400.0]
["2026-09-24T13:33:18.058055+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058087+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058122+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:18.058122+00:00", "trade", 10.17, 500.0]
["2026-09-24T13:33:18.058122+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058123+00:00", "trade", 10.17, 400.0]
["2026-09-24T13:33:18.058123+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058139+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058144+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058146+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058153+00:00", "trade", 10.17, 548.0]
["2026-09-24T13:33:18.058153+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058157+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058165+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058166+00:00", "trade", 10.17, 400.0]
["2026-09-24T13:33:18.058168+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:18.058182+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058189+00:00", "trade", 10.17, 600.0]
["2026-09-24T13:33:18.058191+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:18.058197+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058205+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.058233+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058235+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058243+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058250+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058257+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058274+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058281+00:00", "trade", 10.17, 3.0]
["2026-09-24T13:33:18.058288+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058316+00:00", "trade", 10.17, 57.0]
["2026-09-24T13:33:18.058316+00:00", "quote", 10.17, 10.17]
["2026-09-24T13:33:18.058506+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.058550+00:00", "trade", 10.17, 10.0]
["2026-09-24T13:33:18.058552+00:00", "trade", 10.175, 100.0]
["2026-09-24T13:33:18.058560+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.058662+00:00", "trade", 10.175, 278.0]
["2026-09-24T13:33:18.058690+00:00", "trade", 10.17, 20.0]
["2026-09-24T13:33:18.058817+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:18.058951+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.059004+00:00", "trade", 10.17, 5.0]
["2026-09-24T13:33:18.059193+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.059891+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060002+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:18.060004+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:18.060021+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060043+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060060+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060073+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060079+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060333+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060351+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060360+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060396+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060460+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060463+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:18.060465+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:18.060465+00:00", "trade", 10.17, 118.0]
["2026-09-24T13:33:18.060465+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:18.060569+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:18.060570+00:00", "trade", 10.17, 157.0]
["2026-09-24T13:33:18.060638+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.060645+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.060658+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.060665+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.060836+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.060873+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.060913+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.060943+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:18.060943+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.061836+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.061879+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.092859+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.092866+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.134627+00:00", "trade", 10.18, 1000.0]
["2026-09-24T13:33:18.258089+00:00", "trade", 10.1799, 1000.0]
["2026-09-24T13:33:18.261212+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.264712+00:00", "trade", 10.175, 200.0]
["2026-09-24T13:33:18.264713+00:00", "trade", 10.17, 20.0]
["2026-09-24T13:33:18.264716+00:00", "trade", 10.17, 73.0]
["2026-09-24T13:33:18.265161+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.271994+00:00", "trade", 10.175, 100.0]
["2026-09-24T13:33:18.296660+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298415+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:18.298416+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:18.298419+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:33:18.298436+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298449+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298451+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:33:18.298456+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298458+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:18.298458+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:18.298461+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:18.298463+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298468+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:18.298469+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298476+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298478+00:00", "trade", 10.19, 90.0]
["2026-09-24T13:33:18.298482+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298489+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298496+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298573+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298715+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298760+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298767+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.298778+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:18.298789+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:18.298796+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:18.298810+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:18.298816+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:18.298823+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:18.298829+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:18.298836+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:18.298837+00:00", "trade", 10.19, 800.0]
["2026-09-24T13:33:18.298842+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:18.298849+00:00", "quote", 10.18, 10.18]
["2026-09-24T13:33:18.298867+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:18.298869+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:33:18.298869+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:18.298869+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.298897+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.298907+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.298908+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.298925+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.298932+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.298968+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.299127+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.299135+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.299213+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.299253+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:18.299262+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.299281+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.299283+00:00", "trade", 10.18, 6.0]
["2026-09-24T13:33:18.299292+00:00", "quote", 10.19, 10.19]
["2026-09-24T13:33:18.299346+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.299347+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:18.299422+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.299452+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.299456+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.299644+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.300590+00:00", "trade", 10.185, 50.0]
["2026-09-24T13:33:18.300656+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.304773+00:00", "trade", 10.18, 720.0]
["2026-09-24T13:33:18.304773+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.304775+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:33:18.304776+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:18.304777+00:00", "trade", 10.18, 6.0]
["2026-09-24T13:33:18.304780+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.304783+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:33:18.304786+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.304799+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.304820+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.304827+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.304833+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.305071+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:33:18.305090+00:00", "trade", 10.18, 300.0]
["2026-09-24T13:33:18.305092+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:33:18.305093+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:33:18.305177+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.305367+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:33:18.305500+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.305511+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:33:18.305533+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.306103+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.308995+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.309380+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:18.312131+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.312420+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.312465+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.313807+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.314374+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.318658+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.318881+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:18.420909+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421009+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:18.421010+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:18.421010+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421065+00:00", "trade", 10.18, 423.0]
["2026-09-24T13:33:18.421066+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421072+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421079+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421086+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421088+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421094+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421095+00:00", "trade", 10.18, 249.0]
["2026-09-24T13:33:18.421108+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421115+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421135+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421142+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421364+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421419+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:18.421471+00:00", "trade", 10.18, 180.0]
["2026-09-24T13:33:18.421471+00:00", "trade", 10.18, 273.0]
["2026-09-24T13:33:18.421472+00:00", "trade", 10.18, 223.0]
["2026-09-24T13:33:18.421472+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:18.421539+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:18.421712+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:18.421758+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:18.421760+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:18.421891+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:18.421910+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:18.440745+00:00", "trade", 10.1799, 200.0]
["2026-09-24T13:33:18.452903+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:18.460470+00:00", "trade", 10.168, 100.0]
["2026-09-24T13:33:18.480364+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:19.063858+00:00", "trade", 10.1799, 400.0]
["2026-09-24T13:33:20.234257+00:00", "trade", 10.17, 491.0]
["2026-09-24T13:33:20.235085+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:20.241149+00:00", "trade", 10.18, 4.0]
["2026-09-24T13:33:20.241209+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:20.241460+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:20.241487+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:20.241494+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:20.241554+00:00", "trade", 10.18, 269.0]
["2026-09-24T13:33:20.241554+00:00", "trade", 10.18, 249.0]
["2026-09-24T13:33:20.241555+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:20.241557+00:00", "trade", 10.18, 423.0]
["2026-09-24T13:33:20.241557+00:00", "trade", 10.18, 180.0]
["2026-09-24T13:33:20.241634+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:20.241802+00:00", "trade", 10.18, 2000.0]
["2026-09-24T13:33:20.242064+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:20.242244+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:20.242897+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:20.245610+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:20.246000+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:20.252629+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:33:20.253204+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:33:20.273056+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.318187+00:00", "trade", 10.2, 29.0]
["2026-09-24T13:33:20.318188+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:20.318189+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:33:20.318193+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.318200+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.318208+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.318214+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.318221+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.318237+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.318259+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.318268+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:20.318274+00:00", "trade", 10.2, 71.0]
["2026-09-24T13:33:20.318474+00:00", "trade", 10.2, 50.0]
["2026-09-24T13:33:20.318475+00:00", "trade", 10.2, 250.0]
["2026-09-24T13:33:20.318475+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.318549+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.318763+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.318900+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.318973+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.319726+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.322971+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.325245+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.325271+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.326099+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.350297+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:33:20.359200+00:00", "trade", 10.195, 8.0]
["2026-09-24T13:33:20.364229+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.364307+00:00", "quote", 10.19, 10.2]
["2026-09-24T13:33:20.364330+00:00", "trade", 10.19, 156.0]
["2026-09-24T13:33:20.364331+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.364397+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.364403+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.364422+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.364429+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.364700+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.368386+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.368770+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.372333+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.374219+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.564434+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:33:20.576360+00:00", "trade", 10.19, 8.0]
["2026-09-24T13:33:20.641459+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:21.143487+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:21.143509+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:21.143510+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:21.143600+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:21.143600+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:21.143603+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:21.143620+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143626+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143639+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143646+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143651+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:21.143653+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143661+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143674+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143682+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143688+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143695+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143846+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143899+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:21.143949+00:00", "trade", 10.17, 180.0]
["2026-09-24T13:33:21.143949+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:21.144003+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:21.144017+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:21.144363+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:21.144400+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:21.144648+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:21.144692+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.144701+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.144774+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.144827+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.144842+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.145091+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.145257+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.145335+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.145628+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.145630+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.146028+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.147902+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.147998+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:21.148001+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.156845+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.184634+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.344796+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.424334+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.425726+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.464492+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.469263+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.474289+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.482340+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.493762+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.498389+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:21.853912+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:22.182280+00:00", "trade", 10.155, 1000.0]
["2026-09-24T13:33:23.944230+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:33:23.944727+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:33:23.944850+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:33:23.944978+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:33:23.954709+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:33:23.955659+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:33:23.960676+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:33:23.979238+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:33:27.588351+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:33:27.620088+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:33:27.638279+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:33:29.490972+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:29.490996+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.491029+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.491036+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.491041+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.491043+00:00", "trade", 10.17, 199.0]
["2026-09-24T13:33:29.491049+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.491050+00:00", "trade", 10.17, 4.0]
["2026-09-24T13:33:29.491051+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.491349+00:00", "trade", 10.17, 163.0]
["2026-09-24T13:33:29.491541+00:00", "trade", 10.17, 134.0]
["2026-09-24T13:33:29.491557+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.491599+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.491601+00:00", "trade", 10.17, 400.0]
["2026-09-24T13:33:29.491640+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:29.491656+00:00", "trade", 10.17, 72.0]
["2026-09-24T13:33:29.491725+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:29.491726+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.491883+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.491943+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.498027+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.504596+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.511876+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.521473+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.555354+00:00", "trade", 10.1699, 100.0]
["2026-09-24T13:33:29.753725+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:29.929552+00:00", "trade", 10.17, 5.0]
["2026-09-24T13:33:30.822660+00:00", "trade", 10.16, 1000.0]
["2026-09-24T13:33:33.092429+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:33.092430+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:33.092431+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:33.092436+00:00", "quote", 10.15, 10.18]
["2026-09-24T13:33:33.092442+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:33:33.092452+00:00", "trade", 10.17, 184.0]
["2026-09-24T13:33:33.092458+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092459+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092471+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092478+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092484+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092492+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092497+00:00", "trade", 10.17, 316.0]
["2026-09-24T13:33:33.092499+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092505+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092512+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092518+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092525+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:33.092532+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092538+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092545+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092961+00:00", "trade", 10.17, 500.0]
["2026-09-24T13:33:33.092961+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:33.092968+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092972+00:00", "trade", 10.17, 500.0]
["2026-09-24T13:33:33.092975+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:33.092981+00:00", "trade", 10.17, 240.0]
["2026-09-24T13:33:33.092983+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092989+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.092996+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.093003+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.093009+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.093014+00:00", "trade", 10.17, 160.0]
["2026-09-24T13:33:33.093016+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.093023+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.093031+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:33.093035+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:33.093037+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:33.093051+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:33.093058+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:33.093058+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093064+00:00", "trade", 10.17, 500.0]
["2026-09-24T13:33:33.093064+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093079+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093086+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093093+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093099+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093107+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093141+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093180+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093181+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:33.093201+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093295+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:33.093295+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.093317+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:33.093403+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:33.093443+00:00", "trade", 10.17, 180.0]
["2026-09-24T13:33:33.093648+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:33.093674+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:33.093725+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:33.098321+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:33.100231+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.100259+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.101470+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.113932+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.143254+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.143283+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.160881+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:33.160943+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.161294+00:00", "trade", 10.19, 700.0]
["2026-09-24T13:33:33.161294+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.161302+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.161350+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.161800+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.162286+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.162791+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.163274+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:33.348402+00:00", "trade", 10.17, 1420.0]
["2026-09-24T13:33:35.070437+00:00", "trade", 10.1672, 21.0]
["2026-09-24T13:33:35.070477+00:00", "trade", 10.1672, 1.0]
["2026-09-24T13:33:36.224032+00:00", "trade", 10.19, 3.0]
["2026-09-24T13:33:36.714456+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:33:37.260830+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:37.260837+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:37.260905+00:00", "trade", 10.19, 300.0]
["2026-09-24T13:33:37.260906+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:37.291717+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:37.555296+00:00", "trade", 10.19, 19.0]
["2026-09-24T13:33:38.221965+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:33:38.221988+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:38.222019+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:38.222026+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:38.222033+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:38.229017+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:38.251344+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:38.257982+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:38.258011+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:38.258040+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:38.307008+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:38.566626+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:33:39.177673+00:00", "trade", 10.18, 1000.0]
["2026-09-24T13:33:42.145750+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:33:42.659685+00:00", "trade", 10.19, 3.0]
["2026-09-24T13:33:42.659686+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:43.286855+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:33:43.504028+00:00", "trade", 10.19, 400.0]
["2026-09-24T13:33:43.504028+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:44.919452+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:33:44.919453+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:46.274345+00:00", "trade", 10.17, 1049.0]
["2026-09-24T13:33:46.274703+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:33:46.640112+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:33:46.710483+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:33:46.710510+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.710511+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.710523+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.710530+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.710536+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.710543+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.710557+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.710563+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.710771+00:00", "trade", 10.19, 97.0]
["2026-09-24T13:33:46.710772+00:00", "trade", 10.19, 203.0]
["2026-09-24T13:33:46.710773+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.710815+00:00", "trade", 10.19, 99.0]
["2026-09-24T13:33:46.711058+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.711125+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.711410+00:00", "trade", 10.19, 5.0]
["2026-09-24T13:33:46.711993+00:00", "trade", 10.19, 55.0]
["2026-09-24T13:33:46.714525+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.715286+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.717539+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.719052+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.721062+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.744394+00:00", "trade", 10.185, 200.0]
["2026-09-24T13:33:46.744402+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.744408+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.744951+00:00", "quote", 10.18, 10.19]
["2026-09-24T13:33:46.745061+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:46.745096+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:46.745149+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:46.751138+00:00", "trade", 10.18, 50.0]
["2026-09-24T13:33:46.766160+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:33:46.777104+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:33:46.777142+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:48.020223+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:48.717479+00:00", "trade", 10.1855, 2.0]
["2026-09-24T13:33:48.718257+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:48.983522+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:33:49.086477+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:33:49.122860+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:49.122895+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:49.122928+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:49.122935+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:49.122973+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:49.122976+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:49.122978+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:49.123027+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:49.123028+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.123091+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.123311+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.123426+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.123503+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.123692+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.124093+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.124252+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.124696+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.127128+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.158032+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.172223+00:00", "trade", 10.17, 190.0]
["2026-09-24T13:33:49.172223+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.172261+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.172347+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:49.172348+00:00", "trade", 10.17, 10.0]
["2026-09-24T13:33:49.172348+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:49.172349+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.172444+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.172535+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.172607+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.172630+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.172759+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:49.184326+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.184395+00:00", "trade", 10.17, 10.0]
["2026-09-24T13:33:49.184768+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.184877+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.184933+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.184959+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.185033+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.185169+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.185209+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.185294+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.185887+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.230719+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.256106+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:49.323965+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:50.660509+00:00", "trade", 10.16, 1000.0]
["2026-09-24T13:33:50.661348+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:50.661400+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:51.564377+00:00", "trade", 10.17, 110.0]
["2026-09-24T13:33:51.764259+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:52.906714+00:00", "trade", 10.1772, 3.0]
["2026-09-24T13:33:53.198477+00:00", "trade", 10.1772, 1.0]
["2026-09-24T13:33:53.297695+00:00", "trade", 10.1608, 4400.0]
["2026-09-24T13:33:54.163524+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:54.163835+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:54.164512+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:54.164827+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:54.165193+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:54.165193+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:54.166271+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:54.183024+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:54.253438+00:00", "trade", 10.18, 200.0]
["2026-09-24T13:33:54.253448+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:54.253467+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:54.253467+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:54.253476+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253483+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253490+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253497+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253504+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253511+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253532+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253656+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:54.253851+00:00", "trade", 10.18, 93.0]
["2026-09-24T13:33:54.253853+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253853+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253861+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253911+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253944+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253949+00:00", "trade", 10.18, 7.0]
["2026-09-24T13:33:54.253951+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:33:54.253951+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:54.253954+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.253978+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.254025+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.254064+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.254076+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.254087+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.254247+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.254278+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.254509+00:00", "trade", 10.18, 60.0]
["2026-09-24T13:33:54.254559+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.255052+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.255278+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.255306+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.264346+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.264388+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.269532+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:33:54.353478+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:54.354219+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:54.354425+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:54.398419+00:00", "trade", 10.1755, 1.0]
["2026-09-24T13:33:54.398458+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:56.739603+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:56.739607+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.739628+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.739631+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.739828+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.739836+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.739845+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.739897+00:00", "trade", 10.17, 300.0]
["2026-09-24T13:33:56.739980+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:33:56.740003+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.740012+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.740018+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.740023+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.740211+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.740513+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:56.740659+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:56.740993+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:56.741137+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:56.741725+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:56.748310+00:00", "trade", 10.17, 5.0]
["2026-09-24T13:33:56.832729+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:58.047988+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:33:58.048022+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:58.048238+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:58.048432+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:58.048450+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:58.048456+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:58.048471+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:58.048503+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:58.048620+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:58.048831+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:58.048877+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:58.049404+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:33:59.619549+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:34:01.078592+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:34:01.079070+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:34:01.341227+00:00", "trade", 10.17, 600.0]
["2026-09-24T13:34:01.405764+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:34:01.413366+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:34:01.413367+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:34:01.413370+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:34:01.413371+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:34:01.413371+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:34:01.413373+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:34:01.413374+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:34:01.413380+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:34:01.413406+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:34:01.413413+00:00", "trade", 10.16, 11.0]
["2026-09-24T13:34:01.413413+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:34:01.413419+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:34:01.413447+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:34:01.413461+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:34:01.413609+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:34:01.413640+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:34:01.413655+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:34:01.413662+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:34:01.413686+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:34:01.413745+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:34:01.413769+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:34:01.413833+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.413839+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.413846+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.413862+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.414035+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.414141+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.414151+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.414251+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.414468+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.414493+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.414519+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.414568+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.415735+00:00", "trade", 10.16, 24089.0]
["2026-09-24T13:34:01.421947+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.424899+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449184+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449210+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449649+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:34:01.449649+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449677+00:00", "trade", 10.15, 99.0]
["2026-09-24T13:34:01.449678+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.449679+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.449704+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449712+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449718+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449731+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449751+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449763+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449924+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.449949+00:00", "trade", 10.155, 200.0]
["2026-09-24T13:34:01.449993+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.450011+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.450016+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.450029+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.450034+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.450043+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.450047+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.450054+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.450066+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.450076+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.450091+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.450166+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.450223+00:00", "trade", 10.155, 400.0]
["2026-09-24T13:34:01.450241+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.450242+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.450242+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:34:01.450243+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:34:01.450244+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:34:01.450310+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.450317+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.450438+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.450477+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.450516+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.450527+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.450560+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.450644+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.450654+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.450969+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.451236+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.451567+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.456077+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.460395+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.463910+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.465563+00:00", "trade", 10.145, 400.0]
["2026-09-24T13:34:01.466599+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.487965+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.492049+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.765636+00:00", "trade", 10.1472, 197.0]
["2026-09-24T13:34:01.765738+00:00", "trade", 10.1472, 1.0]
["2026-09-24T13:34:01.856888+00:00", "trade", 10.145, 200.0]
["2026-09-24T13:34:01.863433+00:00", "trade", 10.145, 300.0]
["2026-09-24T13:34:01.863502+00:00", "trade", 10.145, 400.0]
["2026-09-24T13:34:01.864182+00:00", "trade", 10.145, 200.0]
["2026-09-24T13:34:01.864198+00:00", "trade", 10.145, 400.0]
["2026-09-24T13:34:01.864265+00:00", "trade", 10.145, 200.0]
["2026-09-24T13:34:01.864374+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.955933+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:34:01.956498+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:34:01.958224+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:34:01.958378+00:00", "trade", 10.14, 37.0]
["2026-09-24T13:34:01.959753+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:34:01.959815+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.959833+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.959839+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:34:01.959864+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:34:01.960144+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:34:01.960151+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:34:01.960158+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:34:01.960231+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:34:01.960232+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:34:01.960233+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:01.960301+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:01.960386+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:34:01.960649+00:00", "trade", 10.145, 37.0]
["2026-09-24T13:34:01.960704+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:01.960724+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:01.960960+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:01.961541+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:01.961905+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:34:01.964290+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:01.966089+00:00", "trade", 10.135, 200.0]
["2026-09-24T13:34:01.972047+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:01.973398+00:00", "trade", 10.13, 163.0]
["2026-09-24T13:34:01.973968+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:34:01.974113+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:34:01.974396+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:34:01.974626+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:34:01.975470+00:00", "trade", 10.14, 163.0]
["2026-09-24T13:34:01.975602+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:01.975603+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:34:01.975662+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:01.975996+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:34:01.976221+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:34:01.977332+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:34:01.977703+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:34:01.988446+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:34:01.990822+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.000485+00:00", "trade", 10.135, 500.0]
["2026-09-24T13:34:02.317268+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.317842+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.317896+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.582018+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.582503+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.582506+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:34:02.582529+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.582536+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.582542+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.582549+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.582556+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.582563+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.582579+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:34:02.582611+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:34:02.582612+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:34:02.582674+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:02.582681+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:02.583029+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:02.583056+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:02.583189+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:02.583382+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:02.583409+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:02.584667+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:02.585180+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:02.636301+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:34:02.724107+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:02.835109+00:00", "trade", 10.12, 400.0]
["2026-09-24T13:34:02.835181+00:00", "trade", 10.12, 500.0]
["2026-09-24T13:34:02.847163+00:00", "trade", 10.125, 300.0]
["2026-09-24T13:34:02.848878+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:02.850221+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:34:02.873840+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:34:02.880661+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:02.881335+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:34:02.881337+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:34:02.881378+00:00", "trade", 10.125, 300.0]
["2026-09-24T13:34:02.881730+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:34:02.881752+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:02.882374+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:02.882610+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:34:02.883678+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:34:02.885456+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:02.885832+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:34:02.886642+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:02.896220+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:34:02.897898+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:34:03.127987+00:00", "trade", 10.126, 716.0]
["2026-09-24T13:34:03.128970+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:03.139370+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:03.140484+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:03.163976+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:03.178952+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:34:03.180262+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:03.180581+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:03.182309+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:34:03.723175+00:00", "trade", 10.12, 9.0]
["2026-09-24T13:34:04.535451+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:04.535546+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:34:04.535549+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:34:04.959316+00:00", "trade", 10.125, 3.0]
["2026-09-24T13:34:08.076964+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:34:11.662865+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:34:11.663338+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:34:11.663455+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:34:11.663944+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:34:11.664414+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:34:11.664920+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:34:12.020708+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:34:12.021487+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:34:12.021981+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:34:12.022407+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:34:12.022732+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:34:12.022771+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:34:12.732582+00:00", "trade", 10.115, 200.0]
["2026-09-24T13:34:12.732593+00:00", "trade", 10.115, 100.0]
["2026-09-24T13:34:12.747737+00:00", "trade", 10.1, 2.0]
["2026-09-24T13:34:12.747839+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:34:12.747925+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:34:12.748009+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:12.748052+00:00", "trade", 10.115, 300.0]
["2026-09-24T13:34:12.748334+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:12.748438+00:00", "trade", 10.12, 52.0]
["2026-09-24T13:34:12.748527+00:00", "trade", 10.1, 20.0]
["2026-09-24T13:34:12.748550+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:34:12.748638+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:12.748648+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:12.748718+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:12.748776+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:34:12.748794+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:12.748833+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:12.748843+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:12.748928+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:12.748935+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:12.749115+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:34:12.749117+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:12.749118+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:34:12.749135+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:12.749142+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:12.749149+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:12.749163+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:12.749170+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:12.749234+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:12.749367+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:12.749386+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:12.749411+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:12.749422+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:12.749488+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:12.749493+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:12.749494+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:34:12.749494+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.749495+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.749502+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.749510+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.749544+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.749558+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:12.749565+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:12.749568+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:34:12.749588+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:12.749759+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:12.749787+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:12.750115+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:12.750212+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:12.750232+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:12.750296+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:12.750463+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:12.750609+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:34:12.750629+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:12.754452+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:34:12.754490+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:34:12.754550+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:34:12.754686+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:12.754711+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:12.754712+00:00", "trade", 10.1, 250.0]
["2026-09-24T13:34:12.754714+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:34:12.754718+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:12.754718+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.754739+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:12.754739+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:12.754798+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.754800+00:00", "trade", 10.1, 250.0]
["2026-09-24T13:34:12.754853+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.754896+00:00", "trade", 10.1, 250.0]
["2026-09-24T13:34:12.754951+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.754984+00:00", "trade", 10.1, 250.0]
["2026-09-24T13:34:12.754996+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:34:12.755077+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:34:12.755085+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:34:12.755101+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:12.755108+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:34:12.755166+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:12.755199+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:34:12.755299+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.755328+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.755660+00:00", "trade", 10.1, 250.0]
["2026-09-24T13:34:12.755963+00:00", "trade", 10.1, 150.0]
["2026-09-24T13:34:12.756020+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.756335+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:34:12.756991+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.757361+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.760268+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.760743+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.761413+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.766835+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:12.767207+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.769438+00:00", "trade", 10.1, 3.0]
["2026-09-24T13:34:12.776315+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.777675+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.778353+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:34:12.791177+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:12.791222+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:12.791619+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:34:12.791862+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:34:12.791913+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:34:12.792225+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:34:12.792698+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:34:12.792741+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:34:12.792832+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:12.793521+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:12.793719+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:12.794441+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:12.802832+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:12.802976+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:12.809618+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:12.816046+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:12.857640+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:13.954001+00:00", "trade", 10.1, 10.0]
["2026-09-24T13:34:15.717734+00:00", "trade", 10.1, 1000.0]
["2026-09-24T13:34:15.718391+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:15.718945+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:15.719332+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:15.744145+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:15.744222+00:00", "quote", 10.07, 10.12]
["2026-09-24T13:34:15.744692+00:00", "quote", 10.07, 10.12]
["2026-09-24T13:34:15.744719+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:15.744766+00:00", "quote", 10.07, 10.12]
["2026-09-24T13:34:15.744777+00:00", "quote", 10.07, 10.12]
["2026-09-24T13:34:16.860571+00:00", "trade", 10.095, 14.0]
["2026-09-24T13:34:17.551375+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:34:17.905778+00:00", "trade", 10.095, 1.0]
["2026-09-24T13:34:18.125228+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:34:20.570559+00:00", "trade", 10.095, 1000.0]
["2026-09-24T13:34:20.730463+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:34:22.028651+00:00", "trade", 10.095, 4000.0]
["2026-09-24T13:34:22.635015+00:00", "trade", 10.12, 197.0]
["2026-09-24T13:34:22.635377+00:00", "trade", 10.12, 1.0]
["2026-09-24T13:34:23.501172+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:23.502577+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:24.275786+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:24.276054+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:24.276106+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:24.276116+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:24.276163+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:24.276223+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:24.762745+00:00", "trade", 10.1, 1000.0]
["2026-09-24T13:34:24.785826+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:25.348170+00:00", "trade", 10.1, 10.0]
["2026-09-24T13:34:25.665060+00:00", "trade", 10.1197, 19.0]
["2026-09-24T13:34:25.665425+00:00", "trade", 10.1197, 1.0]
["2026-09-24T13:34:28.622036+00:00", "trade", 10.1197, 44.0]
["2026-09-24T13:34:28.622402+00:00", "trade", 10.1197, 1.0]
["2026-09-24T13:34:28.622466+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:34:28.622466+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:28.622468+00:00", "trade", 10.08, 900.0]
["2026-09-24T13:34:28.622473+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:34:28.622495+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.622524+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.622885+00:00", "trade", 10.08, 5.0]
["2026-09-24T13:34:28.622904+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:34:28.622920+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:34:28.622965+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.623027+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:34:28.623039+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.623256+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.623460+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.624501+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.629474+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:34:28.629893+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:34:28.635835+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:34:28.656917+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:34:28.656936+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:34:28.657857+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:34:28.666923+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:34:28.666934+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:34:28.666935+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:34:28.666977+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:34:28.666978+00:00", "trade", 10.07, 284.0]
["2026-09-24T13:34:28.666999+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:34:28.667006+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.667028+00:00", "trade", 10.07, 33.0]
["2026-09-24T13:34:28.667031+00:00", "trade", 10.07, 98.0]
["2026-09-24T13:34:28.667083+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:34:28.667233+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:34:28.667268+00:00", "trade", 10.07, 34.0]
["2026-09-24T13:34:28.667279+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:34:28.667302+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.667380+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.667470+00:00", "trade", 10.07, 98.0]
["2026-09-24T13:34:28.667982+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.669673+00:00", "trade", 10.08, 400.0]
["2026-09-24T13:34:28.669690+00:00", "trade", 10.08, 89.0]
["2026-09-24T13:34:28.669700+00:00", "trade", 10.08, 10.0]
["2026-09-24T13:34:28.669750+00:00", "trade", 10.08, 340.0]
["2026-09-24T13:34:28.669752+00:00", "trade", 10.08, 500.0]
["2026-09-24T13:34:28.669753+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:34:28.669786+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.669795+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.669998+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.670026+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:34:28.670041+00:00", "trade", 10.08, 140.0]
["2026-09-24T13:34:28.670135+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.670238+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.670305+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:34:28.670306+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.670307+00:00", "trade", 10.08, 10.0]
["2026-09-24T13:34:28.670307+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.670314+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.670334+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.670353+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.670367+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:34:28.670391+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:34:28.670391+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:34:28.670392+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:34:28.670399+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:34:28.670412+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.670426+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.670454+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.670565+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:34:28.670593+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.670602+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.670699+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.670968+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.670985+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.671259+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.671262+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:34:28.671732+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.672685+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:34:28.674827+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.674948+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.675257+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.675310+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.675334+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.676022+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:34:28.685096+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:34:28.702027+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:34:28.702052+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:28.703286+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:32.092954+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:32.111997+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:32.158951+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:32.861502+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:33.159171+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:34.516542+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:35.907122+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:34:35.907240+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:34:35.907271+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:35.907283+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:35.907534+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:34:35.907541+00:00", "trade", 10.09, 718.0]
["2026-09-24T13:34:35.907557+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:35.907565+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:34:35.907594+00:00", "trade", 10.09, 82.0]
["2026-09-24T13:34:35.907761+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:34:35.907835+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:34:35.907837+00:00", "trade", 10.09, 1100.0]
["2026-09-24T13:34:35.907837+00:00", "trade", 10.09, 500.0]
["2026-09-24T13:34:35.907839+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:35.907910+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.908029+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.908030+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.908059+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.908106+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.908112+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.908644+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.908850+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:34:35.908880+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:34:35.908922+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.909004+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.910639+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.914301+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:34:35.918765+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.918815+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.919511+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:34:35.943683+00:00", "trade", 10.1, 140.0]
["2026-09-24T13:34:35.943702+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.943736+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.943743+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.943756+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.943979+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.944075+00:00", "trade", 10.1, 293.0]
["2026-09-24T13:34:35.944076+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:34:35.944125+00:00", "trade", 10.1, 307.0]
["2026-09-24T13:34:35.944128+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.944130+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.944147+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.944187+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.944191+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:34:35.944259+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.944262+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.944269+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.944283+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.944305+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.944373+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:35.944387+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:35.944418+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:35.944440+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:34:35.944515+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.944522+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:35.944530+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.944534+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.944686+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:35.944746+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:34:35.944947+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:34:35.945041+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.945051+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:35.945094+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:35.945201+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:35.945213+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.945332+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:34:35.945335+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:35.945349+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:35.945386+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:34:35.945386+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:35.945413+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:34:35.945497+00:00", "trade", 10.11, 300.0]
["2026-09-24T13:34:35.945569+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:34:35.945611+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:34:35.945611+00:00", "trade", 10.11, 300.0]
["2026-09-24T13:34:35.945615+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:34:35.945616+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:34:35.945847+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.945965+00:00", "trade", 10.11, 300.0]
["2026-09-24T13:34:35.946757+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:35.946962+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:35.947783+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:35.948226+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:35.948248+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:35.948311+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:34:35.948327+00:00", "trade", 10.1, 434.0]
["2026-09-24T13:34:35.948327+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948361+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948391+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948398+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948414+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948414+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948425+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948430+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948443+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948443+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948450+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.948821+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:34:35.952989+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.958625+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:34:35.985290+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:35.994992+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:35.996246+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:35.999520+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.000110+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.001352+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.003547+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.004192+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:34:36.011162+00:00", "trade", 10.1, 2000.0]
["2026-09-24T13:34:36.011300+00:00", "trade", 10.1, 2000.0]
["2026-09-24T13:34:36.011714+00:00", "trade", 10.1, 2000.0]
["2026-09-24T13:34:36.012167+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.013424+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.024401+00:00", "trade", 10.0862, 20.0]
["2026-09-24T13:34:36.024638+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.026432+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.027549+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:34:36.028244+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.035765+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.037330+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.042521+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:34:36.043925+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:34:36.044608+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:34:36.044628+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:34:36.044859+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:34:36.289786+00:00", "trade", 10.104, 1.0]
["2026-09-24T13:34:36.857702+00:00", "trade", 10.095, 400.0]
["2026-09-24T13:34:36.857739+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:34:36.858533+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:34:36.946261+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:34:37.115803+00:00", "trade", 10.1058, 4.0]
["2026-09-24T13:34:37.202471+00:00", "trade", 10.096, 53.0]
["2026-09-24T13:34:37.431238+00:00", "trade", 10.1058, 1.0]
["2026-09-24T13:34:38.359111+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:34:38.424400+00:00", "trade", 10.095, 90.0]
["2026-09-24T13:34:38.524957+00:00", "trade", 10.095, 30.0]
["2026-09-24T13:34:40.424989+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:34:40.426006+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:34:41.043277+00:00", "trade", 10.095, 2.0]
["2026-09-24T13:34:41.312721+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:41.312757+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:41.389270+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:41.389745+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:41.389755+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:41.390819+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:41.436903+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:41.438376+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:41.700560+00:00", "trade", 10.0845, 2.0]
["2026-09-24T13:34:42.178818+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:42.178907+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:34:42.179657+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:42.180875+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:42.180887+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:42.213281+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:34:43.993038+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:34:47.159178+00:00", "trade", 10.0801, 5.0]
["2026-09-24T13:34:47.299636+00:00", "trade", 10.09, 10.0]
["2026-09-24T13:34:47.988683+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:34:48.616649+00:00", "trade", 10.0988, 1.0]
["2026-09-24T13:34:48.629944+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:34:49.033186+00:00", "trade", 10.09, 5.0]
["2026-09-24T13:34:50.060100+00:00", "trade", 10.09, 3.0]
["2026-09-24T13:34:50.336774+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:34:51.988362+00:00", "trade", 10.09, 25.0]
["2026-09-24T13:34:51.988851+00:00", "trade", 10.09, 25.0]
["2026-09-24T13:34:52.567031+00:00", "trade", 10.09, 50.0]
["2026-09-24T13:34:54.202916+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:34:57.215501+00:00", "trade", 10.08, 400.0]
["2026-09-24T13:34:58.556889+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:34:58.566703+00:00", "trade", 10.1, 5.0]
["2026-09-24T13:35:00.664408+00:00", "trade", 10.09, 264.0]
["2026-09-24T13:35:00.745524+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:00.745537+00:00", "trade", 10.1, 66.0]
["2026-09-24T13:35:00.745572+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:35:00.746297+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:00.746762+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:01.108109+00:00", "trade", 10.0999, 1.0]
["2026-09-24T13:35:01.559839+00:00", "trade", 10.08, 600.0]
["2026-09-24T13:35:02.249750+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:35:02.249750+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:02.249774+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:35:02.249808+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:35:02.253954+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:35:02.256804+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:35:02.257172+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:02.257480+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:02.257529+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:02.257538+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:02.257618+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:02.508719+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:35:02.513256+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:35:04.622503+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:04.902686+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:08.881837+00:00", "trade", 10.0999, 1.0]
["2026-09-24T13:35:08.882643+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:08.890817+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:08.890844+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:08.891552+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:09.727774+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:35:10.024605+00:00", "trade", 10.09, 6.0]
["2026-09-24T13:35:10.055961+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:35:10.075492+00:00", "trade", 10.09, 400.0]
["2026-09-24T13:35:10.086552+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:10.102147+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:10.102620+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:10.102920+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:10.150373+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:10.150737+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:10.563495+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:35:11.307049+00:00", "trade", 10.09, 2512.0]
["2026-09-24T13:35:11.312620+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:35:11.315133+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:35:14.105217+00:00", "trade", 10.09, 10.0]
["2026-09-24T13:35:19.304289+00:00", "trade", 10.0955, 49.0]
["2026-09-24T13:35:20.122851+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:20.122877+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:20.122915+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:20.134020+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:20.155358+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:20.205284+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:22.847718+00:00", "trade", 10.096, 1.0]
["2026-09-24T13:35:22.849558+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:25.195083+00:00", "trade", 10.09, 500.0]
["2026-09-24T13:35:25.195580+00:00", "trade", 10.09, 99.0]
["2026-09-24T13:35:25.212427+00:00", "trade", 10.09, 400.0]
["2026-09-24T13:35:25.401438+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:25.401439+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:35:25.401441+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:35:25.401458+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:25.401466+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:25.401472+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:25.401480+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:25.401495+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:25.401504+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:25.401512+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:25.401838+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:25.401892+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:25.401903+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:25.401972+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:25.401995+00:00", "trade", 10.08, 50.0]
["2026-09-24T13:35:25.402047+00:00", "trade", 10.08, 500.0]
["2026-09-24T13:35:25.402231+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:25.402280+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:25.402373+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:25.402412+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:25.403087+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:25.403188+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:25.403786+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:25.404550+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:25.409143+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:35:25.409566+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:35:25.409602+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:35:25.433869+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:35:25.433897+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:35:25.451355+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:35:25.464853+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:35:26.417496+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:35:27.125284+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.125318+00:00", "trade", 10.07, 52.0]
["2026-09-24T13:35:27.125320+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.125720+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.125820+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.125829+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.125860+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.126031+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.126211+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.126312+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.126484+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.126515+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.128339+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.129724+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.129780+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:35:27.131467+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.131480+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.131481+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:35:27.131502+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.131574+00:00", "trade", 10.06, 30.0]
["2026-09-24T13:35:27.131575+00:00", "trade", 10.06, 33.0]
["2026-09-24T13:35:27.131679+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.131820+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.131985+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132016+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132066+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132292+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132304+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:35:27.132357+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132628+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132650+00:00", "trade", 10.055, 300.0]
["2026-09-24T13:35:27.132681+00:00", "trade", 10.05, 8.0]
["2026-09-24T13:35:27.132717+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132720+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132724+00:00", "trade", 10.055, 55.0]
["2026-09-24T13:35:27.132726+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132729+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132733+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132740+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132747+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132754+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:35:27.132756+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:35:27.132758+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:35:27.132760+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132764+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:35:27.132765+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:35:27.132768+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132771+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:35:27.132775+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132783+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132815+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:35:27.132856+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:35:27.132917+00:00", "trade", 10.055, 55.0]
["2026-09-24T13:35:27.132928+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132935+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132940+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132943+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132953+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.132954+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:35:27.133033+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:35:27.133035+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:35:27.133035+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:35:27.133036+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.133045+00:00", "trade", 10.055, 90.0]
["2026-09-24T13:35:27.133046+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:35:27.133047+00:00", "trade", 10.05, 10.0]
["2026-09-24T13:35:27.133082+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:35:27.133126+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:35:27.133146+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:35:27.133153+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:35:27.133160+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:35:27.133212+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:35:27.133233+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:35:27.133243+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.133310+00:00", "trade", 10.05, 55.0]
["2026-09-24T13:35:27.133310+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:35:27.133409+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:35:27.133514+00:00", "trade", 10.05, 90.0]
["2026-09-24T13:35:27.133556+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:35:27.133562+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:35:27.133592+00:00", "trade", 10.05, 80.0]
["2026-09-24T13:35:27.133592+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:35:27.133600+00:00", "trade", 10.05, 55.0]
["2026-09-24T13:35:27.133611+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:35:27.133611+00:00", "trade", 10.05, 57.0]
["2026-09-24T13:35:27.133611+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:35:27.133638+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.133640+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.133645+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.133647+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:35:27.133660+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:35:27.133674+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:35:27.133681+00:00", "trade", 10.05, 59.0]
["2026-09-24T13:35:27.133682+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:35:27.133689+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:35:27.133692+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:35:27.133692+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.133703+00:00", "trade", 10.05, 58.0]
["2026-09-24T13:35:27.133705+00:00", "trade", 10.05, 61.0]
["2026-09-24T13:35:27.133707+00:00", "trade", 10.05, 58.0]
["2026-09-24T13:35:27.133773+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.133784+00:00", "trade", 10.05, 57.0]
["2026-09-24T13:35:27.133931+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.133949+00:00", "trade", 10.05, 58.0]
["2026-09-24T13:35:27.133977+00:00", "trade", 10.05, 59.0]
["2026-09-24T13:35:27.133978+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.133995+00:00", "trade", 10.05, 11.0]
["2026-09-24T13:35:27.134053+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:35:27.134079+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134083+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134095+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:35:27.134101+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134118+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134128+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134146+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134148+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134178+00:00", "trade", 10.05, 59.0]
["2026-09-24T13:35:27.134178+00:00", "trade", 10.05, 41.0]
["2026-09-24T13:35:27.134223+00:00", "trade", 10.05, 55.0]
["2026-09-24T13:35:27.134243+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134307+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134318+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134379+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134383+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:35:27.134401+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134429+00:00", "trade", 10.05, 16.0]
["2026-09-24T13:35:27.134429+00:00", "trade", 10.05, 58.0]
["2026-09-24T13:35:27.134429+00:00", "trade", 10.05, 26.0]
["2026-09-24T13:35:27.134484+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134507+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:35:27.134554+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134583+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134780+00:00", "trade", 10.05, 29.0]
["2026-09-24T13:35:27.134859+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.134960+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.135029+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.135167+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.135212+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.135283+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:35:27.135330+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.135371+00:00", "trade", 10.05, 7278.0]
["2026-09-24T13:35:27.135864+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:35:27.136007+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.136973+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:35:27.137020+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:35:27.137315+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:35:27.142916+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.149894+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:35:27.149895+00:00", "trade", 10.06, 298.0]
["2026-09-24T13:35:27.149896+00:00", "trade", 10.06, 40.0]
["2026-09-24T13:35:27.149898+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:35:27.150170+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:35:27.150177+00:00", "trade", 10.06, 80.0]
["2026-09-24T13:35:27.150178+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:35:27.150271+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.150355+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.150362+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:35:27.150389+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:35:27.150404+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:35:27.150410+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:35:27.150431+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:35:27.150438+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:35:27.150445+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:35:27.150451+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:35:27.150458+00:00", "trade", 10.06, 71.0]
["2026-09-24T13:35:27.150460+00:00", "trade", 10.06, 35.0]
["2026-09-24T13:35:27.150460+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:35:27.150460+00:00", "trade", 10.06, 300.0]
["2026-09-24T13:35:27.150460+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.150572+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.150593+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.150662+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.150712+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.150776+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.150834+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.150923+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.150977+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.151015+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.151444+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.151869+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.151967+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:35:27.246595+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:35:27.246605+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:35:27.704668+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:35:27.993209+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:35:27.993210+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.994523+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:27.995793+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:28.082386+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:29.226549+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:35:29.227436+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:35:30.612365+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:35:30.613152+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:30.624806+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:31.406239+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:35:32.077834+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:32.078611+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:32.122032+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:32.122057+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:32.122579+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:32.122710+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:33.613430+00:00", "trade", 10.065, 19.0]
["2026-09-24T13:35:33.615268+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:33.889801+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:34.569918+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:35.235094+00:00", "trade", 10.065, 403.0]
["2026-09-24T13:35:35.416772+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.022821+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.396324+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:35:36.396611+00:00", "trade", 10.065, 400.0]
["2026-09-24T13:35:36.396695+00:00", "trade", 10.065, 300.0]
["2026-09-24T13:35:36.397389+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.397429+00:00", "trade", 10.065, 400.0]
["2026-09-24T13:35:36.398309+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:35:36.398483+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:35:36.399050+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:35:36.399345+00:00", "trade", 10.065, 400.0]
["2026-09-24T13:35:36.400106+00:00", "trade", 10.065, 300.0]
["2026-09-24T13:35:36.401036+00:00", "trade", 10.065, 500.0]
["2026-09-24T13:35:36.401827+00:00", "trade", 10.065, 900.0]
["2026-09-24T13:35:36.402667+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:35:36.402942+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:35:36.402991+00:00", "trade", 10.065, 600.0]
["2026-09-24T13:35:36.403567+00:00", "trade", 10.07, 449.0]
["2026-09-24T13:35:36.403567+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.403573+00:00", "trade", 10.07, 151.0]
["2026-09-24T13:35:36.403574+00:00", "trade", 10.07, 104.0]
["2026-09-24T13:35:36.403575+00:00", "trade", 10.07, 180.0]
["2026-09-24T13:35:36.403577+00:00", "trade", 10.07, 40.0]
["2026-09-24T13:35:36.403580+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:35:36.403581+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.403581+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.403584+00:00", "trade", 10.07, 700.0]
["2026-09-24T13:35:36.403604+00:00", "trade", 10.07, 324.0]
["2026-09-24T13:35:36.403631+00:00", "trade", 10.065, 600.0]
["2026-09-24T13:35:36.403636+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.403643+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.403649+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.403662+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.404058+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.404151+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:35:36.404155+00:00", "trade", 10.07, 5.0]
["2026-09-24T13:35:36.404158+00:00", "trade", 10.07, 140.0]
["2026-09-24T13:35:36.404158+00:00", "trade", 10.07, 20.0]
["2026-09-24T13:35:36.404158+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:35:36.404159+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:35:36.404162+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:35:36.404164+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:35:36.404238+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404244+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404251+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404257+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404264+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404270+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404278+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404284+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404291+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404297+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404388+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:35:36.404402+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404410+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404561+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404581+00:00", "trade", 10.06, 10203.0]
["2026-09-24T13:35:36.404682+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.404705+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.405007+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.405143+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.405600+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.405708+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:35:36.408052+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.408406+00:00", "trade", 10.065, 700.0]
["2026-09-24T13:35:36.408603+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.409637+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:35:36.410284+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:35:36.410691+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:35:36.411723+00:00", "trade", 10.065, 700.0]
["2026-09-24T13:35:36.414382+00:00", "trade", 10.065, 500.0]
["2026-09-24T13:35:36.417273+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:35:36.426393+00:00", "trade", 10.065, 1100.0]
["2026-09-24T13:35:36.427098+00:00", "trade", 10.065, 300.0]
["2026-09-24T13:35:36.435750+00:00", "trade", 10.065, 397.0]
["2026-09-24T13:35:36.435789+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.435795+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436256+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436259+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:35:36.436259+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:35:36.436260+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:35:36.436263+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436290+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436296+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436303+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436310+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436317+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436323+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436330+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436337+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436345+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:35:36.436535+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436542+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436642+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:35:36.436642+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:35:36.436643+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:36.436651+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:36.436651+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:36.436717+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.436724+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.436739+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.436747+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.436754+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.436824+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.436936+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.437648+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.438202+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.438425+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.438443+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.438576+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.440655+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.441333+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.443313+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.444658+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.448797+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:36.490919+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:37.519757+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:37.519855+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:37.541143+00:00", "trade", 10.0899, 800.0]
["2026-09-24T13:35:37.541940+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:37.541941+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:37.542617+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:37.542653+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:37.557250+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:35:37.608537+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:35:37.971659+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:35:37.971677+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:35:37.971705+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:35:37.971714+00:00", "trade", 10.09, 1000.0]
["2026-09-24T13:35:37.971714+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:37.972225+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:37.972232+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:37.972271+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:37.972912+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:37.973335+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:37.974303+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:37.983089+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:37.983360+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:35:37.983437+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:37.983546+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:37.983583+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:37.996657+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:37.996951+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:37.997385+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.006767+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.029370+00:00", "trade", 10.09, 400.0]
["2026-09-24T13:35:38.029372+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:35:38.029397+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:35:38.029426+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:35:38.029433+00:00", "trade", 10.09, 600.0]
["2026-09-24T13:35:38.029435+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:38.029441+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:38.029953+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:38.029976+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:38.030192+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:38.030676+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:38.031029+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:38.058807+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.058890+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.059078+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.059216+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.059251+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.059380+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.075171+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.075211+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.141872+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:35:38.141929+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.472655+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:38.722839+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:35:38.723630+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:39.410752+00:00", "trade", 10.09, 1000.0]
["2026-09-24T13:35:40.302538+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:40.663645+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:40.663652+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:41.127006+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:41.376093+00:00", "trade", 10.09, 4.0]
["2026-09-24T13:35:42.230042+00:00", "trade", 10.12, 2000.0]
["2026-09-24T13:35:42.230874+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:45.384725+00:00", "trade", 10.09, 5000.0]
["2026-09-24T13:35:45.534698+00:00", "trade", 10.0801, 65.0]
["2026-09-24T13:35:45.535506+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:45.536009+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:45.537195+00:00", "trade", 10.0972, 1.0]
["2026-09-24T13:35:45.549080+00:00", "trade", 10.0972, 5.0]
["2026-09-24T13:35:46.032216+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:48.172560+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:48.216324+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:48.216590+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:48.216939+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:48.249122+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:49.509054+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:35:50.074784+00:00", "trade", 10.08, 25.0]
["2026-09-24T13:35:50.074824+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.074832+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.074838+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.074852+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.074865+00:00", "trade", 10.08, 1000.0]
["2026-09-24T13:35:50.074870+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.074871+00:00", "trade", 10.08, 191.0]
["2026-09-24T13:35:50.074907+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:35:50.074929+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.074969+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.074971+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:35:50.074978+00:00", "trade", 10.08, 300.0]
["2026-09-24T13:35:50.075024+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.075109+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.075262+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.075334+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:35:50.075339+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:35:50.075468+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.075476+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:50.075624+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:50.075713+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:50.076156+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:50.077539+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:50.077605+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.078013+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.078063+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:50.078182+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.078505+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.078551+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:50.078612+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:50.078638+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:35:50.078658+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.078682+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.080969+00:00", "trade", 10.08, 250.0]
["2026-09-24T13:35:50.081754+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.125267+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:35:50.125617+00:00", "trade", 10.08, 40.0]
["2026-09-24T13:35:50.125653+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.126009+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.126218+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.126491+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.126936+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.127380+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.127768+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.128275+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.128376+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.128497+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:35:50.157638+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.158234+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.158575+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.158637+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.158693+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.158785+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.159155+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.159163+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.159184+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.159537+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.159603+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.159642+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.160032+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.171432+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.171803+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.172816+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.181782+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.326195+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.328811+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.442472+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.530219+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.530479+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.530832+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.531103+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.532739+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.544402+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.544460+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.544826+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.544921+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.545323+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.545730+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.554894+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.555529+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.555817+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.556168+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.556623+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.565313+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.565689+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.565972+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.566844+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.567036+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.569321+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.569698+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.569977+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.570327+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.585634+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.586318+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.586668+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.586748+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.587334+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.593107+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.601808+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.605241+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.605923+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.611224+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.611505+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.611598+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.612040+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.697490+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.697833+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.713737+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.714115+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.714483+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.714829+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.722545+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:35:50.876030+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.876058+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.876757+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.877086+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:50.888555+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:58.910792+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:35:58.958186+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:58.958943+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:58.992174+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:35:59.169929+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.017269+00:00", "trade", 10.08, 430.0]
["2026-09-24T13:36:00.017742+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.017913+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018032+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018040+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018081+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018099+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018108+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018162+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018170+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018408+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018438+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018453+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.018470+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.028211+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.028694+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.029786+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.031710+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.040335+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.040489+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.041106+00:00", "trade", 10.08, 2.0]
["2026-09-24T13:36:00.041171+00:00", "trade", 10.08, 248.0]
["2026-09-24T13:36:00.041986+00:00", "trade", 10.08, 400.0]
["2026-09-24T13:36:00.042008+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:36:00.042043+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.042044+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.042051+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.042341+00:00", "trade", 10.08, 250.0]
["2026-09-24T13:36:00.042410+00:00", "trade", 10.08, 250.0]
["2026-09-24T13:36:00.042942+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.043818+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.043876+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.193436+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:36:00.193468+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.193535+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:36:00.193700+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:36:00.194671+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.194728+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.194823+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:00.195058+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:01.070676+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:01.529519+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:01.530009+00:00", "trade", 10.08, 2.0]
["2026-09-24T13:36:01.530358+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:01.594445+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:01.594451+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:01.797586+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:36:01.829452+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:02.676093+00:00", "trade", 10.0855, 1.0]
["2026-09-24T13:36:02.676975+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:02.677286+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:02.677471+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:02.678198+00:00", "trade", 10.08, 300.0]
["2026-09-24T13:36:02.678294+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:02.808973+00:00", "trade", 10.08, 15.0]
["2026-09-24T13:36:03.022277+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:36:03.055363+00:00", "trade", 10.09, 600.0]
["2026-09-24T13:36:03.055363+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:36:03.055382+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055392+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055401+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055408+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055414+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055421+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055428+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055436+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055449+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055667+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055676+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055939+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.055988+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.056007+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:36:03.056046+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.056175+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.056222+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.056255+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.056418+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.056447+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.056829+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.056845+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.057292+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.057822+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.060391+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.061281+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.066874+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.066904+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.078802+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.096093+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.096609+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:36:03.519422+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.519663+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:36:03.520007+00:00", "quote", 10.07, 10.11]
["2026-09-24T13:36:03.520026+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.520340+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.520410+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.520413+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.521934+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.527706+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.527832+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.528049+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:03.528099+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.528138+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.528162+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.528163+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:36:03.528185+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.528199+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:36:03.528268+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.528287+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.528294+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.528301+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.528428+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.528494+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.528514+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.528546+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.528550+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.528611+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.528772+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.528889+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:36:03.530676+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:36:03.534224+00:00", "trade", 10.1, 2000.0]
["2026-09-24T13:36:03.535154+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.544192+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.548867+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.549084+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.549216+00:00", "trade", 10.1, 800.0]
["2026-09-24T13:36:03.551718+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.563021+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.563294+00:00", "trade", 10.1, 1900.0]
["2026-09-24T13:36:03.563442+00:00", "trade", 10.1, 1900.0]
["2026-09-24T13:36:03.563612+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:36:03.563613+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.566877+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.568018+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.568448+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.569073+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.571595+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.597700+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.599506+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.608380+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.615024+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.618048+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.620544+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.621221+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:36:03.622231+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.624369+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.653648+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.654486+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.655049+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:36:03.656043+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.658951+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.659632+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.660591+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.663204+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.669925+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.671788+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.674428+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.717919+00:00", "trade", 10.1, 800.0]
["2026-09-24T13:36:03.718090+00:00", "trade", 10.1, 1000.0]
["2026-09-24T13:36:03.729516+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:36:03.730991+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.731817+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:03.732196+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.735160+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.737756+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:36:03.824593+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:36:03.825860+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:03.826353+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:36:03.904468+00:00", "trade", 10.1, 800.0]
["2026-09-24T13:36:03.907108+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:03.911870+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:04.009638+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:36:04.010921+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:36:04.345496+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:04.355099+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:36:04.383345+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:04.439671+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:36:04.759439+00:00", "trade", 10.1113, 1000.0]
["2026-09-24T13:36:04.762840+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:04.891511+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:04.892322+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.207828+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:36:05.302764+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.302963+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.303037+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.304587+00:00", "trade", 10.1, 64.0]
["2026-09-24T13:36:05.349591+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.432633+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.460024+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.466427+00:00", "trade", 10.1, 5.0]
["2026-09-24T13:36:05.466525+00:00", "trade", 10.1, 95.0]
["2026-09-24T13:36:05.732327+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.732632+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.764022+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.764200+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.764582+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.764990+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.773976+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.786122+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:05.858161+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:06.058480+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:06.108229+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:06.652245+00:00", "trade", 10.1, 2.0]
["2026-09-24T13:36:07.870457+00:00", "trade", 10.1155, 4400.0]
["2026-09-24T13:36:07.871249+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:07.871317+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:07.872064+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:07.873025+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:08.248099+00:00", "trade", 10.1, 5.0]
["2026-09-24T13:36:08.249049+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:36:08.249581+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:36:08.250008+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:36:08.250103+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:36:08.250476+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:36:08.252920+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:36:08.254892+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:36:08.255003+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:36:08.255009+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:36:08.255062+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:36:08.255098+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:08.255141+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:08.255154+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:08.255992+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:08.256223+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:08.256319+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:08.269181+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:36:09.002351+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:09.002379+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:09.002407+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:09.002409+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:36:09.002411+00:00", "trade", 10.11, 2.0]
["2026-09-24T13:36:09.002414+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:36:09.002434+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:36:09.002442+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.002465+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.002492+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.002977+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.003113+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.003174+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.003291+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.009460+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.026507+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.034730+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.048162+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:09.389664+00:00", "trade", 10.1197, 8.0]
["2026-09-24T13:36:10.013002+00:00", "trade", 10.0801, 1000.0]
["2026-09-24T13:36:10.013806+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:10.014289+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:10.014333+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:10.014717+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:10.014751+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:10.014766+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:10.037192+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:36:10.170399+00:00", "trade", 10.12, 180.0]
["2026-09-24T13:36:10.170417+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170425+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170431+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170438+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170444+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170451+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170465+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170472+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170642+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170681+00:00", "trade", 10.12, 200.0]
["2026-09-24T13:36:10.170681+00:00", "trade", 10.12, 10.0]
["2026-09-24T13:36:10.170681+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170689+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:36:10.170867+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170875+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:36:10.170969+00:00", "trade", 10.12, 300.0]
["2026-09-24T13:36:10.170971+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:36:10.170971+00:00", "trade", 10.12, 200.0]
["2026-09-24T13:36:10.170971+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.171028+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.171066+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.171068+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.171122+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.171180+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.171189+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.171398+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.171672+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.171728+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.175415+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.175484+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.180868+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.188521+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.202188+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.221239+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.271050+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.371409+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:10.709685+00:00", "trade", 10.1104, 200.0]
["2026-09-24T13:36:11.185185+00:00", "trade", 10.12, 5000.0]
["2026-09-24T13:36:11.186010+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:11.393197+00:00", "trade", 10.12, 1000.0]
["2026-09-24T13:36:11.394281+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:12.211930+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:36:13.165881+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.165917+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.197924+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.655240+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.667263+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.697689+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.698071+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:13.698090+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.698098+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.698104+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.698111+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.698118+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.698424+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.698463+00:00", "trade", 10.13, 25.0]
["2026-09-24T13:36:13.698572+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:13.698677+00:00", "trade", 10.13, 355.0]
["2026-09-24T13:36:13.698678+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:13.698678+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:36:13.698686+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:13.698701+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:13.698708+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:13.698729+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:13.698745+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:13.698752+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:13.698908+00:00", "trade", 10.13, 4.0]
["2026-09-24T13:36:13.699018+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.699020+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.699487+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.699706+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.700176+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.700440+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.700893+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.700901+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.701781+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.723327+00:00", "trade", 10.14, 50.0]
["2026-09-24T13:36:13.731044+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.731052+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.732511+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.732521+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.738205+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.738524+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.738531+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.738971+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.739431+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:13.743912+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:14.185176+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:14.191443+00:00", "trade", 10.14, 400.0]
["2026-09-24T13:36:14.192653+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:14.484562+00:00", "trade", 10.13, 4.0]
["2026-09-24T13:36:14.709503+00:00", "trade", 10.13, 7.0]
["2026-09-24T13:36:14.709636+00:00", "trade", 10.14, 3.0]
["2026-09-24T13:36:14.767817+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:36:14.977134+00:00", "trade", 10.14, 400.0]
["2026-09-24T13:36:14.977135+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:14.981204+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:14.981282+00:00", "trade", 10.14, 700.0]
["2026-09-24T13:36:14.981287+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:14.981308+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:14.981379+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:14.981395+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:14.981449+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:14.981457+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:14.981481+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:14.981742+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:14.981752+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:14.982107+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:14.988760+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:14.989283+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:15.015812+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:15.015837+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:15.016522+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.016562+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.017019+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.017227+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.017264+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.017705+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.017715+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.017746+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.026700+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.048451+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.065139+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:15.188966+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:16.065039+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:16.065088+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:16.065750+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:16.065949+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:16.095462+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:16.095957+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:17.038315+00:00", "trade", 10.14, 5.0]
["2026-09-24T13:36:17.585648+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:17.585872+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:17.585997+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:17.586522+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:17.862846+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:17.862949+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:17.863347+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:17.907429+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:18.009009+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:18.009073+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:18.361582+00:00", "trade", 10.14, 200.0]
["2026-09-24T13:36:18.362285+00:00", "trade", 10.14, 250.0]
["2026-09-24T13:36:18.362302+00:00", "trade", 10.14, 200.0]
["2026-09-24T13:36:18.362375+00:00", "trade", 10.14, 150.0]
["2026-09-24T13:36:18.362892+00:00", "trade", 10.14, 250.0]
["2026-09-24T13:36:18.362921+00:00", "trade", 10.14, 250.0]
["2026-09-24T13:36:18.472812+00:00", "trade", 10.1301, 5.0]
["2026-09-24T13:36:20.102549+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:20.102796+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:20.125400+00:00", "trade", 10.14, 200.0]
["2026-09-24T13:36:20.591447+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:20.675983+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:20.806317+00:00", "trade", 10.14, 5.0]
["2026-09-24T13:36:20.854231+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:20.862674+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:20.862715+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:21.059811+00:00", "trade", 10.14, 1000.0]
["2026-09-24T13:36:21.060693+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:21.061078+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:21.061422+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:21.061947+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:36:21.064114+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:21.065060+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:21.087788+00:00", "trade", 10.1435, 1.0]
["2026-09-24T13:36:21.111099+00:00", "trade", 10.1435, 1.0]
["2026-09-24T13:36:21.127766+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:21.813744+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:22.009301+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:22.048421+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:22.213370+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:36:22.444514+00:00", "trade", 10.1322, 100.0]
["2026-09-24T13:36:22.445310+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:23.020435+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:23.117565+00:00", "trade", 10.14, 5.0]
["2026-09-24T13:36:23.213600+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:23.213612+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:23.214419+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:23.532372+00:00", "trade", 10.13, 400.0]
["2026-09-24T13:36:23.532417+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:36:24.553114+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:36:24.553116+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:36:24.553139+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:24.553172+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:24.553186+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:24.553535+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.553600+00:00", "trade", 10.15, 43.0]
["2026-09-24T13:36:24.553618+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.553625+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.553789+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.553840+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.553847+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.553946+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.554040+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.554317+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.554490+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.554491+00:00", "trade", 10.15, 348.0]
["2026-09-24T13:36:24.554492+00:00", "trade", 10.15, 52.0]
["2026-09-24T13:36:24.554497+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.554522+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.554810+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.554825+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.554906+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.555010+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.555043+00:00", "trade", 10.15, 10.0]
["2026-09-24T13:36:24.555156+00:00", "trade", 10.15, 10.0]
["2026-09-24T13:36:24.555258+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.555718+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.555759+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.556202+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.556258+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:36:24.556275+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:36:24.556732+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.565800+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.566268+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.568865+00:00", "trade", 10.15, 48.0]
["2026-09-24T13:36:24.568914+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.569588+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.573833+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:36:24.575940+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.576162+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.595320+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.626531+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.626534+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.626800+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.626948+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.627353+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.642401+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.642658+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.642849+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.642859+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.642878+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.642919+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.643009+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:24.643058+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.643080+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.643326+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.643369+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.643529+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.655292+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.655719+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:24.694330+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:25.287593+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:25.868248+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:25.874020+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:25.874204+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:25.881266+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:36:25.944464+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:25.944511+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:25.944519+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:25.944558+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:25.945304+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:25.945352+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:26.016482+00:00", "trade", 10.15, 400.0]
["2026-09-24T13:36:26.378742+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:26.639332+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:27.825168+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:27.962042+00:00", "trade", 10.1599, 1000.0]
["2026-09-24T13:36:28.726659+00:00", "trade", 10.14, 3.0]
["2026-09-24T13:36:28.727028+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:36:28.878936+00:00", "trade", 10.1539, 2.0]
["2026-09-24T13:36:28.879298+00:00", "trade", 10.1539, 1.0]
["2026-09-24T13:36:29.058597+00:00", "trade", 10.14, 15.0]
["2026-09-24T13:36:29.059352+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:36:29.061164+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:29.131588+00:00", "trade", 10.1539, 5.0]
["2026-09-24T13:36:29.132347+00:00", "trade", 10.1539, 1.0]
["2026-09-24T13:36:29.132380+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:29.375391+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:29.407985+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:29.452254+00:00", "trade", 10.1485, 4.0]
["2026-09-24T13:36:29.850983+00:00", "trade", 10.156, 1.0]
["2026-09-24T13:36:30.254630+00:00", "trade", 10.1561, 1000.0]
["2026-09-24T13:36:30.255399+00:00", "trade", 10.15, 2.0]
["2026-09-24T13:36:30.314356+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:30.618332+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:31.961751+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:36:32.052142+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:36:32.535412+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:36:34.195578+00:00", "trade", 10.1401, 200.0]
["2026-09-24T13:36:34.198303+00:00", "trade", 10.14, 20.0]
["2026-09-24T13:36:34.198348+00:00", "trade", 10.14, 10.0]
["2026-09-24T13:36:34.198349+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:34.198399+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:34.198419+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:34.198454+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:36:34.198497+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:36:34.198499+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:36:34.198499+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:36:34.198499+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:36:34.198501+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:36:34.198504+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:36:34.198507+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:36:34.198507+00:00", "trade", 10.14, 84.0]
["2026-09-24T13:36:34.198557+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:34.198564+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:34.198921+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:34.205685+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:34.236432+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:34.870557+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:36:35.120206+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:35.402051+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:36:35.550874+00:00", "trade", 10.1301, 1000.0]
["2026-09-24T13:36:35.630933+00:00", "trade", 10.135, 50.0]
["2026-09-24T13:36:35.982382+00:00", "trade", 10.135, 50.0]
["2026-09-24T13:36:39.237380+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:39.241884+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:36:39.787661+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:39.871544+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:36:40.060501+00:00", "trade", 10.135, 200.0]
["2026-09-24T13:36:40.359496+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:36:40.461870+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:40.462700+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:40.543590+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:40.550881+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:41.178745+00:00", "trade", 10.135, 1000.0]
["2026-09-24T13:36:41.460086+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:41.577205+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:42.644402+00:00", "trade", 10.14, 21.0]
["2026-09-24T13:36:45.047127+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:48.607569+00:00", "trade", 10.135, 3.0]
["2026-09-24T13:36:48.619047+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:48.619196+00:00", "trade", 10.13, 1697.0]
["2026-09-24T13:36:48.619337+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:36:48.619411+00:00", "trade", 10.13, 13.0]
["2026-09-24T13:36:48.619439+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:48.619460+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:48.619493+00:00", "trade", 10.13, 7.0]
["2026-09-24T13:36:48.619500+00:00", "trade", 10.13, 500.0]
["2026-09-24T13:36:48.619617+00:00", "trade", 10.13, 393.0]
["2026-09-24T13:36:48.619659+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:48.619666+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:48.619691+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:48.619696+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:48.619697+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:48.619698+00:00", "trade", 10.13, 400.0]
["2026-09-24T13:36:48.619708+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:48.619725+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:48.619731+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:48.619732+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:36:48.619742+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:36:48.619774+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:48.619810+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:48.619818+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:36:48.620096+00:00", "trade", 10.13, 150.0]
["2026-09-24T13:36:48.620108+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:36:48.620114+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:48.620152+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:36:48.620187+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.620276+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.620381+00:00", "trade", 10.13, 400.0]
["2026-09-24T13:36:48.620492+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.620539+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.620542+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:36:48.620637+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:36:48.620662+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.620743+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.620881+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.620899+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.620914+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.620990+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.621105+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.621169+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.621206+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.621212+00:00", "trade", 10.1339, 100.0]
["2026-09-24T13:36:48.621351+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.621551+00:00", "trade", 10.1339, 397.0]
["2026-09-24T13:36:48.621634+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.622122+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.622154+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.622211+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.622273+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.622609+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:48.622767+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:36:48.623194+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:36:48.695877+00:00", "trade", 10.1345, 1000.0]
["2026-09-24T13:36:48.737124+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:36:49.399594+00:00", "trade", 10.13, 1.0]
["2026-09-24T13:36:49.400826+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:36:49.505903+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:36:49.574858+00:00", "trade", 10.1372, 1.0]
["2026-09-24T13:36:50.145616+00:00", "trade", 10.1372, 1.0]
["2026-09-24T13:36:51.167259+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:51.168539+00:00", "trade", 10.12, 200.0]
["2026-09-24T13:36:51.169056+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:36:51.169089+00:00", "trade", 10.125, 250.0]
["2026-09-24T13:36:51.169325+00:00", "trade", 10.12, 200.0]
["2026-09-24T13:36:51.169695+00:00", "trade", 10.125, 150.0]
["2026-09-24T13:36:51.344775+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:52.039389+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:53.986783+00:00", "trade", 10.1265, 300.0]
["2026-09-24T13:36:55.636000+00:00", "trade", 10.13, 11.0]
["2026-09-24T13:36:55.690063+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:36:59.798470+00:00", "trade", 10.1214, 1.0]
["2026-09-24T13:36:59.863716+00:00", "trade", 10.1214, 4.0]
["2026-09-24T13:37:00.872182+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:37:00.876423+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:37:02.249270+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:37:02.524677+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:02.997321+00:00", "trade", 10.126, 197.0]
["2026-09-24T13:37:02.997684+00:00", "trade", 10.126, 1.0]
["2026-09-24T13:37:04.347469+00:00", "trade", 10.1238, 4400.0]
["2026-09-24T13:37:06.860201+00:00", "trade", 10.12, 2080.0]
["2026-09-24T13:37:08.168535+00:00", "trade", 10.15, 2000.0]
["2026-09-24T13:37:08.170286+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:37:09.522673+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:37:09.871950+00:00", "trade", 10.125, 1.0]
["2026-09-24T13:37:10.023716+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:37:12.193594+00:00", "trade", 10.125, 25.0]
["2026-09-24T13:37:16.465813+00:00", "trade", 10.1333, 3.0]
["2026-09-24T13:37:16.803647+00:00", "trade", 10.1238, 300.0]
["2026-09-24T13:37:17.758106+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:37:17.759029+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:37:18.012336+00:00", "trade", 10.1331, 700.0]
["2026-09-24T13:37:20.350119+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:37:21.081214+00:00", "trade", 10.12, 52.0]
["2026-09-24T13:37:21.081216+00:00", "trade", 10.12, 448.0]
["2026-09-24T13:37:22.190564+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:22.193616+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:37:22.449842+00:00", "trade", 10.125, 80.0]
["2026-09-24T13:37:23.655162+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655163+00:00", "trade", 10.12, 400.0]
["2026-09-24T13:37:23.655164+00:00", "trade", 10.12, 400.0]
["2026-09-24T13:37:23.655165+00:00", "trade", 10.12, 10.0]
["2026-09-24T13:37:23.655169+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655183+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655191+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655197+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655203+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655210+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655217+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655224+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655230+00:00", "trade", 10.12, 7.0]
["2026-09-24T13:37:23.655230+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655529+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655544+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:37:23.655546+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655554+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655630+00:00", "trade", 10.12, 152.0]
["2026-09-24T13:37:23.655741+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:23.655859+00:00", "trade", 10.12, 40.0]
["2026-09-24T13:37:23.655869+00:00", "trade", 10.12, 20.0]
["2026-09-24T13:37:23.655874+00:00", "trade", 10.12, 10.0]
["2026-09-24T13:37:23.655879+00:00", "trade", 10.12, 10.0]
["2026-09-24T13:37:23.655895+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:23.655957+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.655964+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.655977+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656218+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656247+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656254+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656373+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656457+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656487+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656493+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656558+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656595+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656600+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656676+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.656837+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.657685+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.657698+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.658156+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.659333+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.670780+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.704866+00:00", "trade", 10.115, 100.0]
["2026-09-24T13:37:23.715770+00:00", "trade", 10.115, 1.0]
["2026-09-24T13:37:23.741840+00:00", "trade", 10.1167, 2.0]
["2026-09-24T13:37:23.763593+00:00", "trade", 10.115, 650.0]
["2026-09-24T13:37:23.820562+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:23.820599+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:24.044410+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:24.044811+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:24.044921+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:24.045268+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:24.045322+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:24.083849+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:37:24.083857+00:00", "trade", 10.11, 52.0]
["2026-09-24T13:37:24.083865+00:00", "trade", 10.11, 248.0]
["2026-09-24T13:37:24.085342+00:00", "trade", 10.1, 120.0]
["2026-09-24T13:37:24.086110+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:24.319696+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:37:24.438582+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:24.968528+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:24.969002+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:25.346212+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:37:25.346213+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:37:25.346308+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:25.346309+00:00", "trade", 10.11, 1100.0]
["2026-09-24T13:37:25.346354+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:25.346361+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:25.346369+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.346665+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:25.346684+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:25.346710+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:25.346891+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:25.346893+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:25.346900+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:37:25.346907+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.346940+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.346959+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.347006+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.347016+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.347075+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.347137+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.347309+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.347395+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.347408+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.348602+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:25.351549+00:00", "trade", 10.115, 100.0]
["2026-09-24T13:37:25.352611+00:00", "trade", 10.115, 100.0]
["2026-09-24T13:37:25.730740+00:00", "trade", 10.11, 1.0]
["2026-09-24T13:37:26.561515+00:00", "trade", 10.115, 200.0]
["2026-09-24T13:37:26.579286+00:00", "trade", 10.115, 100.0]
["2026-09-24T13:37:27.467340+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:27.918362+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:37:27.923058+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:37:27.925335+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:37:29.145708+00:00", "trade", 10.115, 100.0]
["2026-09-24T13:37:29.455050+00:00", "trade", 10.1262, 27.0]
["2026-09-24T13:37:32.553197+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:32.553891+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:33.583832+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:33.586069+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:33.617297+00:00", "trade", 10.115, 100.0]
["2026-09-24T13:37:33.618067+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:33.881630+00:00", "trade", 10.115, 4750.0]
["2026-09-24T13:37:37.098372+00:00", "trade", 10.11, 31.0]
["2026-09-24T13:37:37.098902+00:00", "trade", 10.1114, 30.0]
["2026-09-24T13:37:37.098911+00:00", "trade", 10.1114, 1.0]
["2026-09-24T13:37:39.235473+00:00", "trade", 10.11, 620.0]
["2026-09-24T13:37:42.468011+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:42.839474+00:00", "trade", 10.115, 44.0]
["2026-09-24T13:37:42.840981+00:00", "trade", 10.115, 1.0]
["2026-09-24T13:37:42.846023+00:00", "trade", 10.115, 1.0]
["2026-09-24T13:37:44.046174+00:00", "trade", 10.115, 1000.0]
["2026-09-24T13:37:44.274335+00:00", "trade", 10.115, 70.0]
["2026-09-24T13:37:45.811046+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:48.254563+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.593134+00:00", "trade", 10.115, 9400.0]
["2026-09-24T13:37:49.593920+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.594341+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.594416+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.594556+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.594730+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.594778+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.594779+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.594785+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.594830+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.594891+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.595174+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.595321+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.595798+00:00", "trade", 10.115, 11.0]
["2026-09-24T13:37:49.596236+00:00", "trade", 10.115, 600.0]
["2026-09-24T13:37:49.596317+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.596770+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.596803+00:00", "trade", 10.115, 200.0]
["2026-09-24T13:37:49.597621+00:00", "trade", 10.11, 7.0]
["2026-09-24T13:37:49.598009+00:00", "trade", 10.11, 131.0]
["2026-09-24T13:37:49.601461+00:00", "trade", 10.12, 2.0]
["2026-09-24T13:37:49.601526+00:00", "trade", 10.12, 19.0]
["2026-09-24T13:37:49.601589+00:00", "trade", 10.12, 78.0]
["2026-09-24T13:37:49.601651+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:37:49.601803+00:00", "trade", 10.12, 5.0]
["2026-09-24T13:37:49.601915+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.601919+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:37:49.601941+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.601942+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.601973+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.601989+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.602012+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.602026+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:37:49.602072+00:00", "quote", 10.12, 10.12]
["2026-09-24T13:37:49.602077+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:37:49.602078+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.602079+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.602155+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.602165+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.602280+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.602302+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.602358+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.602374+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.602560+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.602629+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.602856+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.603119+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.606059+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.606236+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.606501+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.629527+00:00", "trade", 10.128, 400.0]
["2026-09-24T13:37:49.630079+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:37:49.630088+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:37:49.630092+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:37:49.630125+00:00", "trade", 10.13, 420.0]
["2026-09-24T13:37:49.630166+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.630173+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.630177+00:00", "trade", 10.1288, 100.0]
["2026-09-24T13:37:49.630180+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.630195+00:00", "trade", 10.1295, 100.0]
["2026-09-24T13:37:49.630359+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.630473+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.630580+00:00", "trade", 10.13, 400.0]
["2026-09-24T13:37:49.630580+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:49.630581+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:49.630609+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:49.630653+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:37:49.630659+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:37:49.630666+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:37:49.630673+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:37:49.630703+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:37:49.630762+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:49.630786+00:00", "trade", 10.13, 61.0]
["2026-09-24T13:37:49.631282+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:49.631297+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:49.631764+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:49.635186+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:49.635851+00:00", "trade", 10.14, 10.0]
["2026-09-24T13:37:49.636837+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:49.651489+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:49.651943+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:49.652027+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:49.730285+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:49.730976+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:49.730997+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:49.731030+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:49.731591+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:50.446075+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:37:50.473354+00:00", "trade", 10.12, 664.0]
["2026-09-24T13:37:50.712152+00:00", "trade", 10.13, 1000.0]
["2026-09-24T13:37:50.712891+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:50.713583+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:50.748998+00:00", "trade", 10.1395, 1500.0]
["2026-09-24T13:37:50.749778+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:51.194209+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:37:51.797462+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:51.828178+00:00", "trade", 10.1201, 50.0]
["2026-09-24T13:37:51.904001+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:51.904060+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:53.027109+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:53.648948+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:54.664441+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:55.752667+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:55.752858+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.753337+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.753344+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.753357+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.753376+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:55.753827+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.753843+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.753858+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.753919+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:55.753971+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.754008+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.754279+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.754315+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:55.754621+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.754818+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:55.754835+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.754857+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.754863+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.755223+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.755318+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.755630+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.756133+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.773722+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.774192+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.804643+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.805351+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.834724+00:00", "trade", 10.12, 7609.0]
["2026-09-24T13:37:55.835528+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.835572+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:55.850491+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:37:56.476239+00:00", "trade", 10.1221, 201.0]
["2026-09-24T13:37:56.555057+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.555093+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.592370+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.592953+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:37:56.593746+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.619921+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:37:56.769366+00:00", "trade", 10.13, 280.0]
["2026-09-24T13:37:56.769384+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769391+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769397+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769404+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769411+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769614+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769621+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769653+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:37:56.769783+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769826+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769833+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769852+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:37:56.769930+00:00", "trade", 10.13, 300.0]
["2026-09-24T13:37:56.769931+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:37:56.769931+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:56.769979+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:56.769993+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.770000+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.770007+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.770014+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.770044+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.770122+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.770211+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.770587+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.770695+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.771050+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.771108+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.771140+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.774394+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.792040+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:37:56.792067+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.792073+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.792740+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.793157+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.793189+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:37:56.793485+00:00", "trade", 10.135, 30.0]
["2026-09-24T13:37:56.793648+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:56.794147+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:56.863796+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:56.878011+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:56.878018+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:56.878714+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:56.970970+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:58.629353+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:37:58.629450+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:38:00.039001+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:38:00.040222+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:38:00.071503+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:38:02.243920+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:38:02.723357+00:00", "trade", 10.15, 1000.0]
["2026-09-24T13:38:04.206028+00:00", "trade", 10.13, 110.0]
["2026-09-24T13:38:04.207774+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:38:04.299798+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:38:05.505986+00:00", "trade", 10.1248, 1.0]
["2026-09-24T13:38:06.782951+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:38:06.940425+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:38:07.981165+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:07.981194+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:07.981225+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:07.982202+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:07.982414+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:07.982557+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:08.042263+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:09.078701+00:00", "trade", 10.125, 35.0]
["2026-09-24T13:38:09.257457+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:09.257485+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:09.580490+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:11.925303+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:12.350653+00:00", "trade", 10.1298, 7.0]
["2026-09-24T13:38:14.543666+00:00", "trade", 10.1248, 107.0]
["2026-09-24T13:38:16.011375+00:00", "trade", 10.125, 20.0]
["2026-09-24T13:38:16.696044+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:16.696045+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:38:16.696359+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:17.582608+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:17.592955+00:00", "trade", 10.1288, 1.0]
["2026-09-24T13:38:18.253077+00:00", "trade", 10.12, 2.0]
["2026-09-24T13:38:19.777311+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:21.465947+00:00", "trade", 10.1202, 4.0]
["2026-09-24T13:38:21.466484+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:21.562013+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:21.562015+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:38:21.562035+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:21.562036+00:00", "trade", 10.13, 1000.0]
["2026-09-24T13:38:21.562037+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:38:21.562039+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:38:21.562100+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:21.562108+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:21.562115+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:21.562276+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:21.562513+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:21.562521+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:21.562536+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:21.562543+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:21.562549+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:21.562601+00:00", "trade", 10.13, 280.0]
["2026-09-24T13:38:21.562603+00:00", "trade", 10.13, 340.0]
["2026-09-24T13:38:21.562603+00:00", "trade", 10.13, 173.0]
["2026-09-24T13:38:21.562603+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.562693+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.562999+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.563142+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.563517+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.564084+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.567004+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.567470+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.568554+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.569419+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.569511+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:21.864386+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:23.614718+00:00", "trade", 10.135, 2.0]
["2026-09-24T13:38:23.756446+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:38:23.756456+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:38:23.756551+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:25.909421+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:26.018050+00:00", "trade", 10.1234, 14.0]
["2026-09-24T13:38:27.505283+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:27.506314+00:00", "trade", 10.135, 70.0]
["2026-09-24T13:38:27.528415+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:28.262988+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:29.755801+00:00", "trade", 10.135, 930.0]
["2026-09-24T13:38:30.230147+00:00", "trade", 10.1208, 2.0]
["2026-09-24T13:38:32.768044+00:00", "trade", 10.135, 2.0]
["2026-09-24T13:38:33.864685+00:00", "trade", 10.1388, 1.0]
["2026-09-24T13:38:36.898585+00:00", "trade", 10.135, 79.0]
["2026-09-24T13:38:39.305162+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.399069+00:00", "trade", 10.1201, 6.0]
["2026-09-24T13:38:39.399099+00:00", "trade", 10.132, 2.0]
["2026-09-24T13:38:39.406215+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:38:39.408463+00:00", "trade", 10.135, 80.0]
["2026-09-24T13:38:39.414358+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:38:39.414361+00:00", "trade", 10.13, 15.0]
["2026-09-24T13:38:39.414385+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414399+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414406+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414413+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414420+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414427+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414604+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414611+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414633+00:00", "trade", 10.13, 1300.0]
["2026-09-24T13:38:39.414634+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414637+00:00", "trade", 10.13, 400.0]
["2026-09-24T13:38:39.414641+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414643+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414653+00:00", "trade", 10.13, 80.0]
["2026-09-24T13:38:39.414695+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414708+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414818+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:38:39.414833+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:39.414847+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:39.414854+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:39.414867+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:39.414873+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:39.414881+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:39.414922+00:00", "trade", 10.13, 101.0]
["2026-09-24T13:38:39.414923+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:38:39.414924+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:39.414937+00:00", "trade", 10.13, 49.0]
["2026-09-24T13:38:39.414974+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:39.414992+00:00", "quote", 10.13, 10.13]
["2026-09-24T13:38:39.415016+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:38:39.415029+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.415033+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:38:39.415183+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.415258+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.415388+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.415425+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.415490+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.415544+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.415554+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.415571+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.420579+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.447222+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:39.533655+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:38:39.858570+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:38:41.041037+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:41.041044+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:41.080367+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:41.080394+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:41.082429+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:41.082838+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:43.816370+00:00", "trade", 10.13, 152.0]
["2026-09-24T13:38:44.511089+00:00", "trade", 10.12, 1.0]
["2026-09-24T13:38:44.892483+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:46.852014+00:00", "trade", 10.1277, 9.0]
["2026-09-24T13:38:47.137396+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:47.137423+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:47.624056+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:38:51.388494+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:38:55.009157+00:00", "trade", 10.125, 3.0]
["2026-09-24T13:38:56.461001+00:00", "trade", 10.12, 176.0]
["2026-09-24T13:38:56.461364+00:00", "trade", 10.12, 1.0]
["2026-09-24T13:38:57.050683+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:39:02.094993+00:00", "trade", 10.125, 1.0]
["2026-09-24T13:39:02.123617+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:05.360057+00:00", "trade", 10.1224, 1.0]
["2026-09-24T13:39:06.472846+00:00", "trade", 10.13, 50.0]
["2026-09-24T13:39:06.472871+00:00", "trade", 10.125, 50.0]
["2026-09-24T13:39:06.472994+00:00", "trade", 10.125, 50.0]
["2026-09-24T13:39:07.073607+00:00", "trade", 10.125, 128.0]
["2026-09-24T13:39:07.073616+00:00", "trade", 10.125, 72.0]
["2026-09-24T13:39:09.411404+00:00", "trade", 10.1285, 10.0]
["2026-09-24T13:39:09.453749+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:39:10.164873+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:39:13.351592+00:00", "trade", 10.125, 28.0]
["2026-09-24T13:39:14.235535+00:00", "trade", 10.125, 300.0]
["2026-09-24T13:39:16.799625+00:00", "trade", 10.125, 60.0]
["2026-09-24T13:39:21.439580+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:23.730032+00:00", "trade", 10.125, 100.0]
["2026-09-24T13:39:32.019198+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:32.019225+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:32.053845+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:33.446897+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:35.091517+00:00", "trade", 10.125, 300.0]
["2026-09-24T13:39:35.859939+00:00", "trade", 10.1201, 2000.0]
["2026-09-24T13:39:37.944648+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:38.875720+00:00", "trade", 10.125, 400.0]
["2026-09-24T13:39:39.413403+00:00", "trade", 10.1221, 10.0]
["2026-09-24T13:39:40.043726+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:39:40.043834+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:39:40.043834+00:00", "trade", 10.125, 10.0]
["2026-09-24T13:39:40.044299+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:39:40.044303+00:00", "trade", 10.125, 470.0]
["2026-09-24T13:39:40.050755+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:39:40.050815+00:00", "trade", 10.13, 180.0]
["2026-09-24T13:39:40.050818+00:00", "trade", 10.13, 900.0]
["2026-09-24T13:39:40.050818+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.050819+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:39:40.050820+00:00", "trade", 10.13, 297.0]
["2026-09-24T13:39:40.050825+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.050897+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.050904+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.050910+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.050917+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.050923+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.050937+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.050944+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.051178+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.051231+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.051360+00:00", "trade", 10.13, 46.0]
["2026-09-24T13:39:40.051361+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:39:40.051388+00:00", "trade", 10.13, 74.0]
["2026-09-24T13:39:40.051388+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:39:40.051389+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:39:40.051391+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:39:40.051394+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:39:40.051404+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051411+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051418+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051432+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051440+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051577+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051622+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051647+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051718+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051726+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051873+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051881+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.051905+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.053025+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.053034+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.053972+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.056520+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.057314+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.057777+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.070411+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.071186+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.071647+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.084527+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.213651+00:00", "trade", 10.135, 200.0]
["2026-09-24T13:39:40.213656+00:00", "trade", 10.13, 25.0]
["2026-09-24T13:39:40.213659+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:39:40.213669+00:00", "trade", 10.13, 175.0]
["2026-09-24T13:39:40.213739+00:00", "trade", 10.135, 25.0]
["2026-09-24T13:39:40.213747+00:00", "trade", 10.135, 25.0]
["2026-09-24T13:39:40.213758+00:00", "trade", 10.135, 25.0]
["2026-09-24T13:39:40.213975+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:39:40.213984+00:00", "trade", 10.135, 100.0]
["2026-09-24T13:39:40.214080+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.214111+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.214784+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.214850+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.215241+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:39:40.215309+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.215316+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.215322+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.215329+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.215335+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.215576+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.215817+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.219281+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.222525+00:00", "trade", 10.13, 25.0]
["2026-09-24T13:39:40.222832+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.239213+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.239589+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:40.319590+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:41.196287+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:42.412780+00:00", "trade", 10.135, 50.0]
["2026-09-24T13:39:43.487565+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.166147+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191246+00:00", "trade", 10.14, 140.0]
["2026-09-24T13:39:44.191248+00:00", "trade", 10.14, 101.0]
["2026-09-24T13:39:44.191250+00:00", "trade", 10.14, 400.0]
["2026-09-24T13:39:44.191279+00:00", "trade", 10.14, 200.0]
["2026-09-24T13:39:44.191286+00:00", "trade", 10.14, 10.0]
["2026-09-24T13:39:44.191289+00:00", "trade", 10.14, 5.0]
["2026-09-24T13:39:44.191293+00:00", "trade", 10.14, 180.0]
["2026-09-24T13:39:44.191319+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191325+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191339+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191346+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191360+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191367+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191373+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191388+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191415+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191424+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191541+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:44.191576+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:44.191583+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:44.191589+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:44.191596+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:44.191603+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:44.191609+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:44.191615+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:44.191620+00:00", "trade", 10.14, 200.0]
["2026-09-24T13:39:44.191622+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:39:44.191622+00:00", "trade", 10.14, 200.0]
["2026-09-24T13:39:44.191622+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:44.191624+00:00", "trade", 10.14, 200.0]
["2026-09-24T13:39:44.191625+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:44.191627+00:00", "trade", 10.14, 10.0]
["2026-09-24T13:39:44.191629+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:44.191676+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.191712+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.191754+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.191801+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.191807+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.191819+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.191864+00:00", "trade", 10.14, 5.0]
["2026-09-24T13:39:44.191880+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.191908+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.191947+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.191967+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.192209+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.192243+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.192540+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.192626+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.192636+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.193174+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.194477+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.196090+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.196539+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.198313+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.228429+00:00", "trade", 10.1499, 1000.0]
["2026-09-24T13:39:44.292840+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.658782+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.659248+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:44.693254+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:47.035425+00:00", "trade", 10.145, 250.0]
["2026-09-24T13:39:48.454870+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:39:48.885003+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.942059+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.949910+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.984483+00:00", "trade", 10.145, 80.0]
["2026-09-24T13:39:48.987466+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:39:48.991527+00:00", "trade", 10.14, 10.0]
["2026-09-24T13:39:48.991587+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.991594+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.991600+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.991614+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.991623+00:00", "trade", 10.14, 200.0]
["2026-09-24T13:39:48.991626+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.991627+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.991634+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.991648+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.991669+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:48.991700+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:39:48.991709+00:00", "trade", 10.14, 90.0]
["2026-09-24T13:39:48.991763+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.991770+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.991776+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.991783+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.991844+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.991982+00:00", "trade", 10.135, 20.0]
["2026-09-24T13:39:48.992058+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.992245+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.992281+00:00", "trade", 10.14, 90.0]
["2026-09-24T13:39:48.992350+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.992433+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.992533+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.992907+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:39:48.993219+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:48.997335+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:49.012193+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:49.022201+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:49.199546+00:00", "trade", 10.135, 400.0]
["2026-09-24T13:39:49.255559+00:00", "trade", 10.135, 26.0]
["2026-09-24T13:39:49.508117+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:49.508513+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:49.508734+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:49.549082+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:39:49.549202+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:49.684694+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:39:50.503930+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:39:53.891513+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:55.668540+00:00", "trade", 10.14, 20.0]
["2026-09-24T13:39:55.668542+00:00", "trade", 10.14, 80.0]
["2026-09-24T13:39:55.668542+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:57.474768+00:00", "trade", 10.14, 20.0]
["2026-09-24T13:39:57.474769+00:00", "trade", 10.14, 80.0]
["2026-09-24T13:39:57.474770+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:57.958303+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:39:58.671783+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:39:58.671928+00:00", "trade", 10.14, 6.0]
["2026-09-24T13:39:58.672013+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:58.672099+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:39:58.672168+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:39:58.672193+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:58.672201+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:58.672207+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:58.672214+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:58.672224+00:00", "quote", 10.14, 10.14]
["2026-09-24T13:39:58.672284+00:00", "trade", 10.14, 160.0]
["2026-09-24T13:39:58.672286+00:00", "trade", 10.14, 160.0]
["2026-09-24T13:39:58.672286+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.672349+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.672746+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.672777+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.672934+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.673384+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.674345+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.676519+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.676588+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.677050+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.677234+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.677939+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.678841+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.679231+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:39:58.679690+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:39:58.679736+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:39:58.679756+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.721769+00:00", "trade", 10.15, 1000.0]
["2026-09-24T13:39:58.722982+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.723012+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:39:58.723028+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:39:58.723079+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:39:58.723440+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.723609+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.723991+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.724274+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763027+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763440+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:39:58.763525+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763623+00:00", "trade", 10.15, 260.0]
["2026-09-24T13:39:58.763625+00:00", "trade", 10.15, 25.0]
["2026-09-24T13:39:58.763626+00:00", "trade", 10.15, 15.0]
["2026-09-24T13:39:58.763644+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763651+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763657+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763664+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763670+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763677+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763684+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763863+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763893+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763906+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763913+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763920+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763924+00:00", "trade", 10.15, 1000.0]
["2026-09-24T13:39:58.763925+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763927+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763933+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763955+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763976+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763983+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:39:58.763995+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:39:58.764002+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:39:58.764008+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:39:58.764009+00:00", "trade", 10.15, 96.0]
["2026-09-24T13:39:58.764009+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:39:58.764009+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:39:58.764016+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:39:58.764023+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:39:58.764030+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:39:58.764037+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:39:58.764043+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:39:58.764061+00:00", "trade", 10.15, 364.0]
["2026-09-24T13:39:58.764061+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764107+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:39:58.764228+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764324+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764379+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764470+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764477+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764618+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764623+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764676+00:00", "trade", 10.15, 6.0]
["2026-09-24T13:39:58.764747+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764794+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764883+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764990+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.764992+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.765127+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.769336+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.864053+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.864133+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:39:58.864358+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.864654+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.864668+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.865056+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.865794+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.865805+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.886744+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.932866+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:39:58.933207+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.933923+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.964751+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:39:58.965091+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:58.965801+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.005980+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:39:59.006328+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.007025+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.106066+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:39:59.106408+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.107108+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.170930+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:39:59.171272+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.171977+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.264694+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:39:59.265017+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.265738+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.305826+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:39:59.306169+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.306865+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.339506+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:39:59.339601+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:39:59.340001+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.340296+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.340454+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.340468+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.340496+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.340707+00:00", "trade", 10.16, 6.0]
["2026-09-24T13:39:59.341225+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.341763+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.403313+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:39:59.403429+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.403532+00:00", "trade", 10.16, 2.0]
["2026-09-24T13:39:59.404134+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.459014+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:39:59.459104+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.459808+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.525026+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:39:59.525315+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:39:59.525367+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.526081+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.564836+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:39:59.565124+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:39:59.565177+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.565876+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.596762+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:39:59.597039+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.597754+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.643225+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:39:59.643325+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.643820+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.644030+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.686277+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:39:59.686619+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.687092+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.687318+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.746906+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:39:59.747010+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.747715+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:39:59.748134+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:00.492539+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:01.914325+00:00", "trade", 10.1501, 25.0]
["2026-09-24T13:40:02.404211+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:40:02.429879+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:02.439055+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:02.647790+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:02.658442+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:02.661313+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:03.479724+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:03.567607+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:03.567636+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:03.568325+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:03.569001+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:03.603019+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:04.471236+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:04.859510+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:05.011266+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:06.007902+00:00", "trade", 10.165, 4400.0]
["2026-09-24T13:40:06.008522+00:00", "trade", 10.1466, 51.0]
["2026-09-24T13:40:06.010325+00:00", "trade", 10.165, 300.0]
["2026-09-24T13:40:06.010420+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:06.011102+00:00", "trade", 10.165, 100.0]
["2026-09-24T13:40:06.114292+00:00", "trade", 10.165, 200.0]
["2026-09-24T13:40:06.115382+00:00", "trade", 10.165, 200.0]
["2026-09-24T13:40:06.125823+00:00", "trade", 10.165, 200.0]
["2026-09-24T13:40:06.126733+00:00", "trade", 10.165, 100.0]
["2026-09-24T13:40:06.139933+00:00", "trade", 10.165, 200.0]
["2026-09-24T13:40:06.139944+00:00", "trade", 10.165, 100.0]
["2026-09-24T13:40:06.139974+00:00", "trade", 10.165, 100.0]
["2026-09-24T13:40:06.142488+00:00", "trade", 10.165, 200.0]
["2026-09-24T13:40:06.164197+00:00", "trade", 10.165, 100.0]
["2026-09-24T13:40:07.094678+00:00", "trade", 10.16, 2500.0]
["2026-09-24T13:40:07.094680+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094795+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094803+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094809+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094816+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094829+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094836+00:00", "trade", 10.16, 2000.0]
["2026-09-24T13:40:07.094836+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.094836+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094841+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094864+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.094868+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094892+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:40:07.094893+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094899+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094907+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094915+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.094921+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094924+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.094928+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094934+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094943+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:07.094949+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:40:07.094955+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.094956+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:40:07.094962+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:40:07.094976+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:40:07.094977+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.094982+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:40:07.094989+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:40:07.094991+00:00", "trade", 10.16, 10.0]
["2026-09-24T13:40:07.095003+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095030+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:40:07.095033+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095041+00:00", "trade", 10.16, 28.0]
["2026-09-24T13:40:07.095069+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095083+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:40:07.095111+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095126+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095134+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:40:07.095144+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095145+00:00", "trade", 10.16, 572.0]
["2026-09-24T13:40:07.095151+00:00", "quote", 10.16, 10.16]
["2026-09-24T13:40:07.095193+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095231+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095248+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095258+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095292+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095298+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:07.095300+00:00", "trade", 10.16, 400.0]
["2026-09-24T13:40:07.095307+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.095336+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.095694+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.095706+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.095743+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.095943+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.096116+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.097109+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.100398+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.104840+00:00", "trade", 10.155, 13.0]
["2026-09-24T13:40:07.105451+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:07.699447+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:07.706096+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.707422+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.707676+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:07.708620+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:08.116638+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:08.546246+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:09.099799+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:09.105740+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.106208+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.106266+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.106274+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.107316+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.107589+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.108045+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.108279+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.108365+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.117577+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.166993+00:00", "trade", 10.16, 853.0]
["2026-09-24T13:40:09.167496+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.177473+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.269861+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.485075+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:09.670667+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:10.667852+00:00", "trade", 10.16, 2.0]
["2026-09-24T13:40:11.573047+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:40:12.558984+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:12.559031+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:12.559161+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:12.559919+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:12.559930+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:12.560640+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:12.563551+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:12.566199+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.462109+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.462549+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:13.462782+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.463257+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:13.463280+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.463654+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.463661+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.463721+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.464109+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.472048+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.472514+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.472732+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.473186+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:13.581649+00:00", "trade", 10.155, 30.0]
["2026-09-24T13:40:15.371724+00:00", "trade", 10.155, 500.0]
["2026-09-24T13:40:15.598140+00:00", "trade", 10.15, 400.0]
["2026-09-24T13:40:15.706366+00:00", "trade", 10.16, 400.0]
["2026-09-24T13:40:16.106369+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:16.608566+00:00", "trade", 10.155, 2.0]
["2026-09-24T13:40:16.610489+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:17.378110+00:00", "trade", 10.16, 10.0]
["2026-09-24T13:40:17.378633+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:17.378649+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:17.379228+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:17.425957+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.026254+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:18.027024+00:00", "trade", 10.155, 2.0]
["2026-09-24T13:40:18.909902+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:40:18.909911+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.909913+00:00", "trade", 10.16, 500.0]
["2026-09-24T13:40:18.909934+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.909935+00:00", "trade", 10.16, 500.0]
["2026-09-24T13:40:18.909937+00:00", "trade", 10.16, 63.0]
["2026-09-24T13:40:18.909940+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.909965+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.909975+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.909987+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.909994+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910000+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910002+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:18.910009+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:18.910013+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910020+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910026+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910033+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910047+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910054+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910074+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910082+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910230+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910236+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:18.910296+00:00", "trade", 10.16, 180.0]
["2026-09-24T13:40:18.910314+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:18.910326+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910334+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910340+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910354+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910360+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910366+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910373+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910429+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910436+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910492+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910518+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910531+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910598+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910836+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.910875+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.911003+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.911025+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.911384+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.911473+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.914699+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.915147+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.915157+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.915199+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.916201+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.933074+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:18.940321+00:00", "trade", 10.16, 6.0]
["2026-09-24T13:40:18.981516+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:19.018328+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:19.018679+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:19.029053+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:19.284320+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:19.284321+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:19.284420+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:19.284779+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:19.284788+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:19.284804+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:19.284826+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:20.389495+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:20.389611+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:20.389960+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:20.389978+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:20.390013+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:20.390123+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:20.390469+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:20.390929+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:20.443609+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:21.712698+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:21.713148+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:22.784532+00:00", "trade", 10.165, 100.0]
["2026-09-24T13:40:22.843800+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:22.944339+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:23.171127+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:23.181937+00:00", "trade", 10.1699, 50.0]
["2026-09-24T13:40:24.443340+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:24.988292+00:00", "trade", 10.16, 1.0]
["2026-09-24T13:40:25.365491+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:25.728933+00:00", "trade", 10.1686, 1.0]
["2026-09-24T13:40:25.893749+00:00", "trade", 10.1686, 3.0]
["2026-09-24T13:40:25.969811+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:26.516513+00:00", "trade", 10.165, 100.0]
["2026-09-24T13:40:26.516993+00:00", "trade", 10.165, 5.0]
["2026-09-24T13:40:26.517178+00:00", "trade", 10.165, 200.0]
["2026-09-24T13:40:26.517183+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:40:26.517350+00:00", "trade", 10.165, 200.0]
["2026-09-24T13:40:26.517350+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:26.517350+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:40:26.517350+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:26.517443+00:00", "trade", 10.16, 24.0]
["2026-09-24T13:40:26.517454+00:00", "trade", 10.16, 24.0]
["2026-09-24T13:40:26.519617+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:26.519632+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:26.522697+00:00", "trade", 10.165, 995.0]
["2026-09-24T13:40:26.578538+00:00", "trade", 10.165, 5.0]
["2026-09-24T13:40:26.617989+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:26.617997+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.574064+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.574071+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.574072+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:29.574078+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.574194+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.574218+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.574225+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.574233+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.574257+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:29.574258+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:40:29.574259+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:40:29.574278+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:40:29.574305+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:40:29.574312+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:40:29.574320+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574545+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574558+00:00", "trade", 10.17, 40.0]
["2026-09-24T13:40:29.574567+00:00", "trade", 10.17, 17.0]
["2026-09-24T13:40:29.574569+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574605+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574622+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:29.574624+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574626+00:00", "trade", 10.17, 40.0]
["2026-09-24T13:40:29.574626+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:29.574634+00:00", "trade", 10.17, 29.0]
["2026-09-24T13:40:29.574639+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:29.574639+00:00", "trade", 10.17, 60.0]
["2026-09-24T13:40:29.574640+00:00", "trade", 10.17, 105.0]
["2026-09-24T13:40:29.574642+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574644+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:40:29.574645+00:00", "trade", 10.17, 28.0]
["2026-09-24T13:40:29.574650+00:00", "trade", 10.17, 23.0]
["2026-09-24T13:40:29.574660+00:00", "trade", 10.17, 59.0]
["2026-09-24T13:40:29.574660+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:29.574681+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574682+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574696+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574702+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574729+00:00", "trade", 10.18, 20.0]
["2026-09-24T13:40:29.574747+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574748+00:00", "trade", 10.17, 43.0]
["2026-09-24T13:40:29.574748+00:00", "trade", 10.17, 39.0]
["2026-09-24T13:40:29.574754+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:40:29.574755+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574768+00:00", "trade", 10.17, 24.0]
["2026-09-24T13:40:29.574776+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574787+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574858+00:00", "trade", 10.17, 40.0]
["2026-09-24T13:40:29.574860+00:00", "trade", 10.17, 60.0]
["2026-09-24T13:40:29.574888+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574894+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574901+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574909+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574923+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574930+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.574989+00:00", "trade", 10.17, 37.0]
["2026-09-24T13:40:29.575016+00:00", "trade", 10.17, 37.0]
["2026-09-24T13:40:29.575023+00:00", "trade", 10.17, 226.0]
["2026-09-24T13:40:29.575100+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.575108+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.575137+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.575142+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:29.575144+00:00", "trade", 10.17, 71.0]
["2026-09-24T13:40:29.575151+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.575165+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.575169+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.575172+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.575178+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.575196+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.575203+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:40:29.575241+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:29.575243+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:40:29.575243+00:00", "trade", 10.17, 80.0]
["2026-09-24T13:40:29.575243+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:40:29.575244+00:00", "trade", 10.17, 118.0]
["2026-09-24T13:40:29.575252+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:40:29.575289+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575296+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575314+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575340+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575347+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575359+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575385+00:00", "trade", 10.1616, 50.0]
["2026-09-24T13:40:29.575393+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575423+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575461+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575482+00:00", "trade", 10.17, 82.0]
["2026-09-24T13:40:29.575570+00:00", "trade", 10.17, 200.0]
["2026-09-24T13:40:29.575578+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575646+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575662+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575728+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575749+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575760+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575769+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575776+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575784+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575802+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.575836+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.576217+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.576223+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.576231+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.576882+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.576892+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.576957+00:00", "trade", 10.17, 11.0]
["2026-09-24T13:40:29.577210+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.578994+00:00", "trade", 10.17, 5.0]
["2026-09-24T13:40:29.584125+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.585041+00:00", "trade", 10.17, 2.0]
["2026-09-24T13:40:29.586165+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.588420+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.608727+00:00", "trade", 10.17, 306.0]
["2026-09-24T13:40:29.675151+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.814151+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:29.814177+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:30.001613+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:30.068898+00:00", "trade", 10.165, 100.0]
["2026-09-24T13:40:30.327687+00:00", "trade", 10.165, 154.0]
["2026-09-24T13:40:30.344588+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:30.463947+00:00", "trade", 10.165, 30.0]
["2026-09-24T13:40:31.197854+00:00", "trade", 10.165, 10.0]
["2026-09-24T13:40:31.644313+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:40:31.644314+00:00", "trade", 10.16, 5.0]
["2026-09-24T13:40:31.644314+00:00", "trade", 10.16, 82.0]
["2026-09-24T13:40:31.644335+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:31.644342+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:31.644348+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:31.644369+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:31.644376+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:31.644383+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:31.644391+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:31.644760+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:31.644775+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:31.644784+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:31.644866+00:00", "trade", 10.16, 306.0]
["2026-09-24T13:40:31.644867+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:31.644888+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:31.644892+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:31.644893+00:00", "trade", 10.16, 400.0]
["2026-09-24T13:40:31.644921+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:31.644932+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.644939+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.644953+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.644960+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.644967+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.644974+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.644981+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.644995+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.645343+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.645452+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.645599+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.645609+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.646449+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.647972+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.651462+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:31.658759+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:32.056410+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:40:33.021536+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:33.023694+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:33.808164+00:00", "trade", 10.1597, 80.0]
["2026-09-24T13:40:33.809368+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:33.809823+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:33.923293+00:00", "trade", 10.154, 10.0]
["2026-09-24T13:40:35.920629+00:00", "trade", 10.152, 1.0]
["2026-09-24T13:40:37.965764+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:37.967533+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:38.120947+00:00", "trade", 10.1599, 100.0]
["2026-09-24T13:40:39.492991+00:00", "trade", 10.154, 900.0]
["2026-09-24T13:40:39.493789+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:39.494256+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:39.759964+00:00", "trade", 10.155, 20.0]
["2026-09-24T13:40:40.113874+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:40.142415+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:40.222518+00:00", "trade", 10.155, 400.0]
["2026-09-24T13:40:40.224746+00:00", "trade", 10.155, 90.0]
["2026-09-24T13:40:40.281534+00:00", "trade", 10.155, 402.0]
["2026-09-24T13:40:41.036218+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:41.036692+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:41.036726+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:41.157298+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:41.157859+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:41.158316+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:41.406957+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:41.411411+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:41.504893+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:41.711647+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:41.957395+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:42.582696+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:42.675284+00:00", "trade", 10.17, 800.0]
["2026-09-24T13:40:42.676058+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:42.795100+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:42.921011+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:43.021603+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:45.395622+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:45.396070+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:46.321831+00:00", "trade", 10.155, 7.0]
["2026-09-24T13:40:46.694645+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:46.695100+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:46.769961+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:47.108712+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:47.235312+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:47.938194+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:48.063637+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:48.064094+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:48.066097+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:48.066554+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:48.211933+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:48.214766+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:48.841335+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:48.961663+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:49.207592+00:00", "trade", 10.155, 3.0]
["2026-09-24T13:40:49.218079+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:49.239160+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:49.816847+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:49.828251+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:49.828697+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:49.930053+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:49.930510+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:50.115375+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:50.263889+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:50.283918+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:50.465382+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:50.520070+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:50.567707+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:50.895551+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:51.441272+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:51.537269+00:00", "trade", 10.155, 5000.0]
["2026-09-24T13:40:51.540417+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:51.540880+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:51.556603+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:51.557917+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:51.558391+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:51.562710+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:51.601319+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:51.860022+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:51.911863+00:00", "trade", 10.155, 10.0]
["2026-09-24T13:40:52.027835+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:52.031737+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:52.292758+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:52.542210+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:52.693589+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:52.857825+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:53.070683+00:00", "trade", 10.1544, 200.0]
["2026-09-24T13:40:53.127620+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:53.550540+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.060139+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.060338+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.060612+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.406336+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.437708+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.469541+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.470000+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.659787+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.665559+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.845921+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:54.847072+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:55.528239+00:00", "trade", 10.155, 40.0]
["2026-09-24T13:40:56.110136+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:56.205805+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:56.206256+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:56.435578+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:56.536581+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.077796+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.078254+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.111856+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.137142+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:57.137205+00:00", "trade", 10.16, 5.0]
["2026-09-24T13:40:57.157695+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.157942+00:00", "trade", 10.16, 140.0]
["2026-09-24T13:40:57.157944+00:00", "trade", 10.16, 35.0]
["2026-09-24T13:40:57.157964+00:00", "trade", 10.16, 65.0]
["2026-09-24T13:40:57.157966+00:00", "trade", 10.16, 300.0]
["2026-09-24T13:40:57.158204+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.158242+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:57.158245+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:57.158289+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.158316+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.158371+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.158374+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.158522+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:57.158523+00:00", "trade", 10.16, 600.0]
["2026-09-24T13:40:57.158524+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:57.158531+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:57.158537+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.158553+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.158559+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.158567+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.158574+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.158669+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.158695+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.158725+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.158784+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.158797+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.159007+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.159027+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.159288+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.159712+00:00", "trade", 10.16, 5.0]
["2026-09-24T13:40:57.160019+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.160028+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.160474+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.161234+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.161261+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.162430+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.165902+00:00", "trade", 10.165, 100.0]
["2026-09-24T13:40:57.166824+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.166875+00:00", "trade", 10.16, 94.0]
["2026-09-24T13:40:57.166876+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:57.166878+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:40:57.166879+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:57.166883+00:00", "trade", 10.16, 90.0]
["2026-09-24T13:40:57.166890+00:00", "trade", 10.16, 22.0]
["2026-09-24T13:40:57.166892+00:00", "trade", 10.16, 22.0]
["2026-09-24T13:40:57.166895+00:00", "trade", 10.16, 22.0]
["2026-09-24T13:40:57.166895+00:00", "trade", 10.16, 400.0]
["2026-09-24T13:40:57.166896+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.166916+00:00", "trade", 10.16, 6.0]
["2026-09-24T13:40:57.166931+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.166938+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.166944+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.166948+00:00", "trade", 10.16, 27.0]
["2026-09-24T13:40:57.166950+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.166953+00:00", "trade", 10.16, 23.0]
["2026-09-24T13:40:57.166962+00:00", "trade", 10.16, 27.0]
["2026-09-24T13:40:57.166963+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.166967+00:00", "trade", 10.16, 23.0]
["2026-09-24T13:40:57.166970+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.166977+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.166983+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.166990+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.167004+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.167012+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.167026+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.167032+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.167039+00:00", "quote", 10.16, 10.17]
["2026-09-24T13:40:57.167042+00:00", "trade", 10.16, 37.0]
["2026-09-24T13:40:57.167042+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:57.167043+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:57.167043+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:57.167053+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:57.167059+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:57.167066+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:57.167073+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:57.167080+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:57.167086+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:57.167100+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:40:57.167113+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167120+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167127+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167133+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167140+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167146+00:00", "trade", 10.16, 23.0]
["2026-09-24T13:40:57.167148+00:00", "trade", 10.16, 27.0]
["2026-09-24T13:40:57.167154+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167162+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167175+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167324+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167340+00:00", "trade", 10.16, 400.0]
["2026-09-24T13:40:57.167387+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167400+00:00", "trade", 10.16, 123.0]
["2026-09-24T13:40:57.167472+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167569+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167581+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167624+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167661+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167736+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167829+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.167883+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.168436+00:00", "trade", 10.16, 246.0]
["2026-09-24T13:40:57.168780+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.169028+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:40:57.171070+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.177435+00:00", "trade", 10.16, 4.0]
["2026-09-24T13:40:57.209176+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.244472+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:57.244479+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:57.245028+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:57.245038+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:40:57.246271+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.246376+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.249095+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:40:57.249096+00:00", "trade", 10.15, 23.0]
["2026-09-24T13:40:57.249098+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:40:57.249172+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:40:57.249483+00:00", "trade", 10.15, 23.0]
["2026-09-24T13:40:57.249484+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:40:57.249485+00:00", "trade", 10.15, 1100.0]
["2026-09-24T13:40:57.249486+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:40:57.249532+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:40:57.249550+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:40:57.249552+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:40:57.249552+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:40:57.249585+00:00", "trade", 10.15, 300.0]
["2026-09-24T13:40:57.249596+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.249603+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.249616+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.249622+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.249628+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.249855+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.249876+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.250112+00:00", "trade", 10.1577, 50.0]
["2026-09-24T13:40:57.250127+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.250259+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.250294+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.250608+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.250717+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.251035+00:00", "trade", 10.15, 10.0]
["2026-09-24T13:40:57.252602+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.262380+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.262490+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.272897+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.276544+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.291195+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:57.750116+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:40:58.626277+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:00.794819+00:00", "trade", 10.145, 10.0]
["2026-09-24T13:41:02.236394+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:02.236861+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:02.237649+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:02.628617+00:00", "trade", 10.145, 200.0]
["2026-09-24T13:41:02.628617+00:00", "trade", 10.145, 200.0]
["2026-09-24T13:41:02.628621+00:00", "trade", 10.145, 300.0]
["2026-09-24T13:41:02.629367+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:02.639103+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:02.943823+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:04.469918+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:04.550919+00:00", "trade", 10.145, 10.0]
["2026-09-24T13:41:04.663906+00:00", "trade", 10.145, 10.0]
["2026-09-24T13:41:04.770252+00:00", "trade", 10.145, 10.0]
["2026-09-24T13:41:04.865361+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:04.865825+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:04.876791+00:00", "trade", 10.145, 10.0]
["2026-09-24T13:41:04.983205+00:00", "trade", 10.145, 10.0]
["2026-09-24T13:41:05.036576+00:00", "trade", 10.145, 16.0]
["2026-09-24T13:41:05.605549+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:05.927482+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:41:06.160651+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:06.494461+00:00", "trade", 10.1588, 10.0]
["2026-09-24T13:41:07.274688+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:07.275154+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:07.275257+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:07.486145+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:10.041099+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:10.042994+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:10.714917+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:41:11.689266+00:00", "trade", 10.1173, 300.0]
["2026-09-24T13:41:12.753720+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:13.011039+00:00", "trade", 10.145, 400.0]
["2026-09-24T13:41:13.530849+00:00", "trade", 10.145, 400.0]
["2026-09-24T13:41:13.531307+00:00", "trade", 10.145, 200.0]
["2026-09-24T13:41:14.479045+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:14.479059+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:15.001791+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:16.609042+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:16.863533+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:19.659965+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:19.660435+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:20.647863+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:21.303172+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:21.303174+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:41:21.303533+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:21.303608+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:41:21.303609+00:00", "trade", 10.15, 60.0]
["2026-09-24T13:41:21.303617+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:41:21.303673+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:41:21.303688+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.303695+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.303702+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.303831+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.303906+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.303933+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.304135+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.304169+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.304377+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.304437+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.304479+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.304606+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.304827+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.305291+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.305823+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.306759+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.307569+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.307840+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.347445+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.347904+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:21.403469+00:00", "quote", 10.14, 10.16]
["2026-09-24T13:41:22.003488+00:00", "trade", 10.15, 30.0]
["2026-09-24T13:41:22.224092+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:22.566457+00:00", "trade", 10.155, 200.0]
["2026-09-24T13:41:23.649559+00:00", "trade", 10.1389, 2400.0]
["2026-09-24T13:41:23.649867+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:23.659468+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:24.414129+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:24.770084+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:41:24.771037+00:00", "trade", 10.155, 200.0]
["2026-09-24T13:41:25.198861+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:25.479113+00:00", "trade", 10.159, 100.0]
["2026-09-24T13:41:25.479901+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:25.748686+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:25.898878+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:26.149802+00:00", "trade", 10.155, 100.0]
["2026-09-24T13:41:26.150523+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:26.389267+00:00", "trade", 10.1192, 14.0]
["2026-09-24T13:41:26.998291+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:27.251399+00:00", "trade", 10.1487, 13.0]
["2026-09-24T13:41:27.289732+00:00", "trade", 10.155, 894.0]
["2026-09-24T13:41:30.035911+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:30.035912+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:41:30.035914+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:30.035976+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:30.035983+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:30.035990+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:30.036187+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:30.036195+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:30.036227+00:00", "trade", 10.15, 200.0]
["2026-09-24T13:41:30.036228+00:00", "quote", 10.15, 10.16]
["2026-09-24T13:41:30.036408+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:41:30.036424+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:41:30.036430+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:41:30.036437+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:41:30.036444+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:41:30.036454+00:00", "quote", 10.15, 10.15]
["2026-09-24T13:41:30.036493+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:30.036494+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:30.036495+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.037199+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.037217+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.037228+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.037246+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.037863+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.038684+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.039208+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:41:30.040374+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:41:30.040510+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:41:30.040512+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:41:30.040572+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.040586+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.040607+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.040614+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.040664+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.040670+00:00", "trade", 10.14, 1292.0]
["2026-09-24T13:41:30.040671+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.040749+00:00", "trade", 10.14, 2708.0]
["2026-09-24T13:41:30.040753+00:00", "quote", 10.14, 10.15]
["2026-09-24T13:41:30.040767+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:41:30.040768+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:41:30.040768+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:41:30.040769+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:41:30.040834+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.040841+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.040848+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.040856+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.040864+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.040871+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.040980+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041106+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041173+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041196+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041219+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041259+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041267+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041412+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041450+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041483+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041526+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.041610+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.042091+00:00", "trade", 10.15, 91.0]
["2026-09-24T13:41:30.043945+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.046693+00:00", "trade", 10.15, 9.0]
["2026-09-24T13:41:30.047456+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.047890+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.047935+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.050213+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.055824+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.061556+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.069138+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:30.069138+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:30.069212+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.069213+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:30.069563+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.069591+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.069651+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.069670+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.069707+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.070070+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.070087+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.070098+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.070231+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.070526+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.073928+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.093784+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:41:30.093786+00:00", "trade", 10.125, 200.0]
["2026-09-24T13:41:30.094546+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.094568+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.095064+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.095092+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.095147+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.095540+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.095569+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.095612+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.095624+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.095635+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.095657+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.095709+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.096092+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.096189+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.096214+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.096548+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.096673+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.096698+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.096721+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.100172+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.111641+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.259056+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.260035+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.260213+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.260279+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:41:30.260581+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:30.260590+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:30.260636+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:30.260643+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:30.260673+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.260768+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.260776+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.260786+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.260796+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.261029+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.261052+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.261237+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.261454+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.266526+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.285943+00:00", "trade", 10.13, 400.0]
["2026-09-24T13:41:30.292892+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.580338+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.580800+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.580920+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581301+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581311+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581317+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581331+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581378+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581609+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581813+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581820+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581878+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581896+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581909+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.581995+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.584922+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:41:30.684561+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.684618+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.684625+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.685075+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.685495+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.685506+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.685530+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.685566+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.692018+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.878858+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.879447+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.880878+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.880918+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:30.985527+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:31.001568+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:33.419523+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:33.429447+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:34.328561+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:34.368635+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:34.368679+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:34.369221+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:34.771488+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:34.776753+00:00", "trade", 10.125, 1211.0]
["2026-09-24T13:41:35.023827+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:35.025202+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:36.143620+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:36.146607+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:37.190954+00:00", "trade", 10.125, 1.0]
["2026-09-24T13:41:37.201914+00:00", "trade", 10.125, 500.0]
["2026-09-24T13:41:40.333217+00:00", "trade", 10.125, 10.0]
["2026-09-24T13:41:42.099075+00:00", "trade", 10.1201, 1000.0]
["2026-09-24T13:41:42.099393+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:41:42.099395+00:00", "trade", 10.12, 200.0]
["2026-09-24T13:41:42.099396+00:00", "trade", 10.12, 22.0]
["2026-09-24T13:41:42.099398+00:00", "trade", 10.12, 322.0]
["2026-09-24T13:41:42.099401+00:00", "trade", 10.12, 322.0]
["2026-09-24T13:41:42.099405+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:42.099417+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:41:42.099418+00:00", "trade", 10.12, 222.0]
["2026-09-24T13:41:42.099420+00:00", "trade", 10.12, 200.0]
["2026-09-24T13:41:42.099420+00:00", "trade", 10.12, 134.0]
["2026-09-24T13:41:42.099421+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:42.099429+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:41:42.099430+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:41:42.099434+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:41:42.099441+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:41:42.099447+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:42.099454+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:42.099468+00:00", "quote", 10.12, 10.13]
["2026-09-24T13:41:42.099475+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:41:42.099481+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:41:42.099488+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:41:42.099494+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:41:42.099501+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099508+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099515+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099522+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099529+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099536+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099599+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099615+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099654+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099689+00:00", "trade", 10.12, 70.0]
["2026-09-24T13:41:42.099805+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099820+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.099945+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100014+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100052+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100181+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100181+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100205+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100214+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100238+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100245+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100264+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100356+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100368+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.100412+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.101283+00:00", "trade", 10.12, 9.0]
["2026-09-24T13:41:42.101958+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:42.103239+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.103918+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.113884+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.114483+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.120407+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.206231+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:42.207118+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.207538+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.208042+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.208092+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.208139+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:42.208223+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.208441+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.208539+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.208592+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:42.208633+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:42.208688+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.208929+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.209243+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:42.209279+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:42.209379+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:42.209581+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:42.209742+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:42.210584+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:42.230489+00:00", "trade", 10.115, 200.0]
["2026-09-24T13:41:42.230958+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.231104+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.231422+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.231430+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.231890+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.232758+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.233216+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.233577+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.233709+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.233720+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.234136+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.234161+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.234580+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.235057+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.235509+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.240827+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.241380+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.241759+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.243186+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.243555+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:42.309202+00:00", "trade", 10.15, 1100.0]
["2026-09-24T13:41:42.311076+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:42.320707+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:41:42.321470+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.364662+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.379583+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.380529+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.380561+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.398927+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.534369+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.534590+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.535152+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.535612+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.535626+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.535772+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.536274+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.536427+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.536706+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.536871+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.545095+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:43.545186+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:41:43.681933+00:00", "trade", 10.11, 500.0]
["2026-09-24T13:41:44.488046+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:44.488514+00:00", "quote", 10.11, 10.13]
["2026-09-24T13:41:44.488824+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:44.489539+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:44.489974+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:44.489983+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:44.506316+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.506666+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.507007+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.507115+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.507122+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.507128+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.507149+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.507263+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.507588+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.507598+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.507656+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.507675+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.507736+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.508029+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.508054+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.508211+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.508225+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.508719+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.509054+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.509089+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.509152+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.509181+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.509223+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.509229+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.509249+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.509414+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.509438+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.509548+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.509631+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.510143+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.510209+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.510256+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.510570+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.510619+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.510660+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.511104+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.511177+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.511588+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.511617+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.512122+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.512129+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.512579+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.512596+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.512611+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.512666+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.512727+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.513078+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.513131+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.513146+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.513168+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.513176+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.513265+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.513789+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.513852+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.513930+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.514263+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.514321+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.514322+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.514331+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.514385+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.514747+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.514802+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.515232+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.515280+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.515715+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.515733+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.516204+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.516218+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.516688+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.516703+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.517178+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.517192+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.517664+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.517677+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.518150+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.518162+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.518210+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.518239+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.518635+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.518648+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.519121+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.519132+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.519612+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.519622+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.520099+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.520111+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.520583+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.520595+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.521086+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.521092+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.521575+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.521607+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.522059+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.522074+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.522117+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.522147+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.522549+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.522559+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.523036+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.523052+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.523521+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.523538+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.524007+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.524049+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.524489+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.524530+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.524973+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.524994+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.525464+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.525479+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.525963+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.525970+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.526451+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.526495+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.544581+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.544610+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.544986+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.545455+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.545551+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.559264+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.559324+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.559340+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.559373+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.559383+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.559415+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.559496+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.559968+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:44.560043+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:44.578332+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:45.001594+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:45.500195+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:45.619185+00:00", "trade", 10.1001, 500.0]
["2026-09-24T13:41:45.709859+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:41:45.709873+00:00", "trade", 10.11, 45.0]
["2026-09-24T13:41:45.709881+00:00", "trade", 10.11, 10.0]
["2026-09-24T13:41:45.710348+00:00", "trade", 10.11, 145.0]
["2026-09-24T13:41:45.729284+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:41:45.729285+00:00", "trade", 10.11, 77.0]
["2026-09-24T13:41:45.731824+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:41:46.058419+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:46.058879+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:46.058931+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:46.059436+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:46.059468+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:46.059702+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:46.059956+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:46.060204+00:00", "trade", 10.11, 40.0]
["2026-09-24T13:41:46.060427+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:47.146748+00:00", "trade", 10.11, 500.0]
["2026-09-24T13:41:47.557064+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:41:47.561083+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:41:47.854345+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:47.854432+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:47.854448+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:47.854493+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:47.854807+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:47.855275+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:47.855294+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:47.855325+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:47.873284+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:47.960412+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:48.693328+00:00", "trade", 10.105, 101.0]
["2026-09-24T13:41:49.087189+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.087649+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.087667+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.087682+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.087737+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.088109+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.088135+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.088201+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.129155+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.129670+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.130109+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.364291+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.365401+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:49.919005+00:00", "trade", 10.11, 500.0]
["2026-09-24T13:41:50.079805+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:50.080281+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:50.080298+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:50.080332+00:00", "quote", 10.1, 10.13]
["2026-09-24T13:41:50.080452+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:50.080478+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:50.080985+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:50.081084+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:50.081404+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:50.091673+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:50.102247+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:50.118919+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:51.476775+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:51.685989+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:51.823284+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:51.823782+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:51.825056+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:41:51.825089+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:41:52.233404+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:41:52.609183+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:41:54.062297+00:00", "trade", 10.09, 592.0]
["2026-09-24T13:41:54.062659+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:41:54.062925+00:00", "trade", 10.1266, 51.0]
["2026-09-24T13:41:54.063038+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:41:54.063488+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.063917+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.063961+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:41:54.064070+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064078+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064085+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064092+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064101+00:00", "trade", 10.11, 10.0]
["2026-09-24T13:41:54.064191+00:00", "trade", 10.11, 2.0]
["2026-09-24T13:41:54.064192+00:00", "trade", 10.11, 10.0]
["2026-09-24T13:41:54.064208+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064251+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064305+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064367+00:00", "trade", 10.105, 49.0]
["2026-09-24T13:41:54.064370+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064371+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064376+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064413+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064432+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064433+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064433+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064439+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064441+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064452+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064466+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.064499+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064528+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064542+00:00", "trade", 10.105, 250.0]
["2026-09-24T13:41:54.064545+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064634+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064645+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064661+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064769+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064796+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064803+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.064897+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.065018+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.065114+00:00", "trade", 10.11, 5.0]
["2026-09-24T13:41:54.065222+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.065333+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.065373+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.065704+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.119185+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.119561+00:00", "trade", 10.11, 10.0]
["2026-09-24T13:41:54.119642+00:00", "trade", 10.11, 10.0]
["2026-09-24T13:41:54.119648+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.119711+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.119736+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.119899+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.119922+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.119929+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.119949+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:54.120052+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:41:54.120057+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.120115+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.120145+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:54.120195+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:54.120280+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:54.120742+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:54.120972+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:54.124008+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:54.124123+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:54.124267+00:00", "quote", 10.11, 10.12]
["2026-09-24T13:41:54.124440+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.124467+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.124473+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.124880+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.124938+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.129132+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:54.158691+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:57.961591+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:57.961659+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:57.961687+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:57.962011+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:57.962465+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:57.962678+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:57.965932+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:57.966498+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.000503+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.000511+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.001167+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.001391+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.005638+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.006413+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.014275+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.015669+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.016623+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.017618+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.017725+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.049519+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:58.131595+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.440812+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.440881+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.440908+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.513402+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.513415+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.513575+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.513602+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.519922+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.519985+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.549335+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.550048+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.551556+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.599991+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:41:59.642208+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.042853+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.043014+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.043713+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.213387+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.213726+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.214466+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.259096+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.259183+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.259911+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.345469+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.345752+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.346453+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.404391+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.404458+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.404484+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.404491+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.405154+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.438795+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.438861+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.438888+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.438895+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.439376+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.439438+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.439560+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.480110+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.480176+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.480203+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.480282+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.480872+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.556858+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.556927+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.556954+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.557381+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.557632+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.601464+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.601560+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.602260+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.648165+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.648238+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.648259+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.648264+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.648437+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.648725+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.648758+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.649149+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.650019+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.682135+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.682476+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.683180+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.716881+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.717014+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.717729+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.755386+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.755724+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.756889+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.804120+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:42:03.804540+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.804606+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.804631+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.804949+00:00", "trade", 10.11, 200.0]
["2026-09-24T13:42:03.805240+00:00", "trade", 10.11, 400.0]
["2026-09-24T13:42:03.805278+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.805303+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.805376+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.805898+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.806309+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.806470+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.806643+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.806670+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.807056+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.807085+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.807614+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.807696+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.808216+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.808296+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.808819+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.808894+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.808958+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.809414+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.809507+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.809570+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.810048+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.810115+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.810416+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.810480+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.810992+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.811159+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.814204+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:42:03.824629+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:42:03.843727+00:00", "trade", 10.11, 70.0]
["2026-09-24T13:42:03.844172+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.844238+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.844265+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.844784+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.844811+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.845673+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.845785+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.846512+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.866887+00:00", "trade", 10.11, 20.0]
["2026-09-24T13:42:03.886091+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.886421+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.886535+00:00", "trade", 10.11, 11.0]
["2026-09-24T13:42:03.886900+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.887132+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.887276+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.887341+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.887369+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.887791+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.887871+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.888153+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.888404+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.888468+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.888536+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.888940+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.889080+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.889166+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.889601+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.889694+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.889784+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.890216+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.890296+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.890385+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.890821+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.890905+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.891394+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.891816+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.896843+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.896844+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:42:03.897327+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.897463+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.897814+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.898288+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:03.904811+00:00", "trade", 10.1, 5.0]
["2026-09-24T13:42:03.904871+00:00", "trade", 10.1, 4.0]
["2026-09-24T13:42:03.904932+00:00", "trade", 10.1, 8.0]
["2026-09-24T13:42:03.905740+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:03.906059+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:04.070976+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:04.071373+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:04.071835+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:04.071865+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:42:04.072186+00:00", "quote", 10.1, 10.12]
["2026-09-24T13:42:04.073568+00:00", "trade", 10.1, 5.0]
["2026-09-24T13:42:04.073647+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:42:04.074936+00:00", "trade", 10.1, 21.0]
["2026-09-24T13:42:04.074938+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:42:04.074957+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:42:04.074962+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:42:04.074978+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:42:04.074984+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:42:04.074992+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:42:04.074999+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:42:04.075012+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:42:04.075019+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:42:04.075308+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.075513+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.075557+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:42:04.075609+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.075645+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.075674+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.075820+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.075821+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.075834+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.075909+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.076230+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.092670+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.112962+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.175921+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.176004+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.191121+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.609901+00:00", "trade", 10.11, 8.0]
["2026-09-24T13:42:04.610297+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.610702+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.610817+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.948747+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.973596+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:42:04.973598+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:42:04.973604+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:42:04.973619+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973622+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973639+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973645+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973652+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973659+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973672+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973678+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973840+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973872+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973879+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:42:04.973880+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973887+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973909+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:42:04.973922+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:42:04.973924+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:42:04.973987+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.973994+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.974001+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.974051+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.974479+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.974735+00:00", "trade", 10.09, 5.0]
["2026-09-24T13:42:04.974828+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.974864+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.974894+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.974939+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.974986+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.975110+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.981017+00:00", "trade", 10.09, 70.0]
["2026-09-24T13:42:04.983880+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.985332+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.985359+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.986257+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:42:04.986315+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.987633+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:04.992684+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.004571+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.004600+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.004607+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.004880+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.005264+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.010790+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.028466+00:00", "trade", 10.09, 800.0]
["2026-09-24T13:42:05.125078+00:00", "trade", 10.0899, 800.0]
["2026-09-24T13:42:05.150394+00:00", "trade", 10.0899, 400.0]
["2026-09-24T13:42:05.151258+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.151788+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.821041+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.821501+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:05.933737+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:06.185058+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:06.507071+00:00", "trade", 10.1229, 26.0]
["2026-09-24T13:42:06.729661+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:07.284457+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:07.284910+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:07.399857+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:07.400325+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:07.490189+00:00", "trade", 10.1246, 100.0]
["2026-09-24T13:42:07.824943+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:07.892400+00:00", "trade", 10.085, 104.0]
["2026-09-24T13:42:07.986034+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:07.986499+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:08.524101+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:08.815497+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:42:10.069757+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:42:10.109101+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:10.109101+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:42:10.109165+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.109211+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.109238+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.109523+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.109583+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.109586+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.109627+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.109868+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.109911+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.110044+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.110056+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.110318+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:10.112360+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:11.002053+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:11.002603+00:00", "trade", 10.07, 999.0]
["2026-09-24T13:42:11.307114+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:42:11.307115+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:42:11.307115+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:42:11.307175+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:42:11.307180+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:42:11.307187+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:42:11.307232+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:42:11.307633+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:42:11.307713+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.307742+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.307766+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:42:11.307787+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:42:11.307798+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:42:11.307817+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:42:11.307842+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.307849+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.307856+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.307899+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.308082+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.308133+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.308176+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.308363+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.309657+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.321278+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.321285+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.321527+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.324920+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.329003+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.329039+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.329552+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:11.341384+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:12.166440+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:12.563097+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:12.563169+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:12.565872+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:12.571264+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:12.571815+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:12.661544+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:12.662001+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:13.324797+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:13.379762+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.379796+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.379822+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.379848+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.379849+00:00", "trade", 10.06, 1200.0]
["2026-09-24T13:42:13.379871+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.379880+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.380099+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.380105+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.380343+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.380445+00:00", "trade", 10.06, 2.0]
["2026-09-24T13:42:13.380680+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.381039+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.386901+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.421856+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.717762+00:00", "trade", 10.0561, 1000.0]
["2026-09-24T13:42:13.926136+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.926220+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.926262+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.926763+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.928847+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:42:13.929417+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.929496+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.929538+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.929646+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.929986+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:13.929998+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:14.060737+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:14.929591+00:00", "trade", 10.055, 2.0]
["2026-09-24T13:42:14.930598+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:14.934612+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:14.934810+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:15.022078+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:15.162514+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:15.162660+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:15.163139+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:15.163201+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:15.852674+00:00", "trade", 10.056, 1000.0]
["2026-09-24T13:42:15.885569+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:16.169488+00:00", "trade", 10.055, 4000.0]
["2026-09-24T13:42:16.340269+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:16.353149+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:16.353839+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:16.353895+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:16.605923+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:17.455493+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:17.455963+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:17.456119+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:18.592525+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:18.649713+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:18.708851+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:18.708875+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:18.708953+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:18.710066+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:18.710995+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:18.712877+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:18.712884+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:18.712901+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:18.712915+00:00", "trade", 10.05, 7.0]
["2026-09-24T13:42:18.713199+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:42:18.713200+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:18.713212+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.713219+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.713242+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.713298+00:00", "trade", 10.05, 99.0]
["2026-09-24T13:42:18.713335+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.713376+00:00", "trade", 10.05, 72.0]
["2026-09-24T13:42:18.713576+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.713693+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.713733+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.713761+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.713772+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.714054+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.714148+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.714191+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.714285+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.734217+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:42:18.734705+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.734761+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.738496+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.745763+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.745791+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.746190+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.747178+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.766011+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.774942+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.849430+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.849446+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.849913+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.849922+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.849929+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.849955+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.850414+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.850426+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.850432+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:18.850888+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.011186+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.011913+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.049676+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.050401+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.051351+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.211222+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.213782+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.213922+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.214228+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.214278+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.214291+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.214382+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.214585+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.214650+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.214956+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.215112+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.215131+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.215253+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.215766+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.216221+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.550207+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.576522+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.576832+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:19.577048+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:20.442972+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:20.451840+00:00", "trade", 10.1234, 34.0]
["2026-09-24T13:42:20.452524+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:21.324723+00:00", "trade", 10.04, 2.0]
["2026-09-24T13:42:21.904749+00:00", "trade", 10.04, 12.0]
["2026-09-24T13:42:21.907051+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:22.242937+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:42:22.484383+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:24.001005+00:00", "trade", 10.04, 1000.0]
["2026-09-24T13:42:24.064411+00:00", "trade", 10.0704, 46.0]
["2026-09-24T13:42:24.967724+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:24.968455+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:25.202070+00:00", "trade", 10.0411, 1000.0]
["2026-09-24T13:42:25.392127+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:25.654742+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:25.654742+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.654744+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:25.654763+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:25.654764+00:00", "trade", 10.04, 1400.0]
["2026-09-24T13:42:25.654792+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.654798+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.654804+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.654818+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.654825+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.655094+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.655369+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.655501+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:42:25.655502+00:00", "trade", 10.04, 2.0]
["2026-09-24T13:42:25.655503+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:42:25.655503+00:00", "trade", 10.04, 7.0]
["2026-09-24T13:42:25.655514+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:25.655549+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:25.655582+00:00", "trade", 10.03, 7.0]
["2026-09-24T13:42:25.655583+00:00", "trade", 10.03, 393.0]
["2026-09-24T13:42:25.655601+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.655609+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.655615+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.655664+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.655694+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.655803+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.655964+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:42:25.656009+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.656179+00:00", "trade", 10.03, 400.0]
["2026-09-24T13:42:25.656486+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.657213+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.657406+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.660854+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.662053+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.662139+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.662557+00:00", "trade", 10.03, 900.0]
["2026-09-24T13:42:25.662635+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.670028+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.670029+00:00", "trade", 10.03, 373.0]
["2026-09-24T13:42:25.670030+00:00", "trade", 10.03, 215.0]
["2026-09-24T13:42:25.670036+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.670057+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.670064+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.670070+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.670077+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.670091+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.670274+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.670288+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:42:25.670311+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:42:25.670327+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:42:25.670388+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:25.670462+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.670469+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.670476+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.670489+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.670802+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.670811+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.670815+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.670836+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.670924+00:00", "trade", 10.03, 8.0]
["2026-09-24T13:42:25.670969+00:00", "trade", 10.025, 244.0]
["2026-09-24T13:42:25.670986+00:00", "trade", 10.03, 5.0]
["2026-09-24T13:42:25.671048+00:00", "trade", 10.03, 187.0]
["2026-09-24T13:42:25.671130+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.671161+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.671275+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.671441+00:00", "trade", 10.035, 200.0]
["2026-09-24T13:42:25.671566+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.671754+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.678804+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.681246+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:42:25.714319+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.714337+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.714346+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.716194+00:00", "trade", 10.035, 200.0]
["2026-09-24T13:42:25.716349+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:42:25.716418+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:42:25.716498+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:42:25.716954+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:42:25.749811+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:42:25.755557+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.755669+00:00", "trade", 10.04, 172.0]
["2026-09-24T13:42:25.755676+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.755690+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.755697+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.755703+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.755711+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.755718+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.755724+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.755731+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.755992+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:25.756028+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:25.756074+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:25.756085+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:25.756143+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.756151+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.756172+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.756362+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.756405+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.760613+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.760770+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.762721+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.784863+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:42:25.785423+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:42:25.806261+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.855699+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:25.856403+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:25.860140+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:25.886753+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:25.888455+00:00", "trade", 10.05, 120.0]
["2026-09-24T13:42:25.888456+00:00", "trade", 10.05, 101.0]
["2026-09-24T13:42:25.888476+00:00", "trade", 10.05, 119.0]
["2026-09-24T13:42:25.888476+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:25.888479+00:00", "trade", 10.05, 700.0]
["2026-09-24T13:42:25.888481+00:00", "trade", 10.05, 388.0]
["2026-09-24T13:42:25.888481+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888489+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888503+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888509+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888516+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888522+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888529+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888536+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888542+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888703+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888718+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888725+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888736+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:25.888748+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:25.888751+00:00", "trade", 10.05, 80.0]
["2026-09-24T13:42:25.888755+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:25.888757+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:25.888984+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:42:25.888993+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:42:25.889008+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:42:25.889045+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:42:25.889047+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:25.889047+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:42:25.889048+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:25.889048+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.889115+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.889149+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.889157+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.889322+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.889644+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.889685+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.890088+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.890115+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.890528+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.925371+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:25.925397+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.926087+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.926090+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.926128+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.926180+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.926533+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.926534+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.930519+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.930529+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.937256+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.960733+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:25.988747+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:26.004018+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:26.156097+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:26.156130+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:26.156594+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:26.157554+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:26.204748+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:26.807668+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:29.857277+00:00", "trade", 10.055, 1000.0]
["2026-09-24T13:42:29.987151+00:00", "trade", 10.055, 20.0]
["2026-09-24T13:42:29.987460+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:30.709107+00:00", "trade", 10.1233, 6.0]
["2026-09-24T13:42:31.366362+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:42:31.574618+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:31.574667+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:31.574674+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:31.575080+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:31.575180+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:31.628133+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:33.058510+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:33.058511+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:33.059054+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:33.059148+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:33.059266+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:33.059824+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:33.110145+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:33.113032+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:33.180471+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:33.624844+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:33.876928+00:00", "trade", 10.0501, 50.0]
["2026-09-24T13:42:33.974449+00:00", "trade", 10.055, 1.0]
["2026-09-24T13:42:35.244878+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:42:36.101378+00:00", "trade", 10.05, 70.0]
["2026-09-24T13:42:36.101526+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:36.101687+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:36.101832+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:42:36.101965+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:36.102368+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:36.102836+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:36.102837+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:42:36.102865+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.102872+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.102879+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.102886+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.102906+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.103088+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.103412+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.103513+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:42:36.103566+00:00", "trade", 10.0539, 5.0]
["2026-09-24T13:42:36.103609+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.103645+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.103696+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.103765+00:00", "trade", 10.0539, 70.0]
["2026-09-24T13:42:36.103908+00:00", "trade", 10.0539, 100.0]
["2026-09-24T13:42:36.103970+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.103998+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.104058+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.104173+00:00", "trade", 10.0539, 400.0]
["2026-09-24T13:42:36.104434+00:00", "trade", 10.0539, 100.0]
["2026-09-24T13:42:36.104797+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.107876+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.109892+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.114152+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:36.114975+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.115037+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:36.115064+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:36.115276+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.115354+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:36.115424+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:36.115436+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:36.115460+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.115522+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.115576+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:36.115744+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.115783+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.115834+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:36.115839+00:00", "trade", 10.04, 250.0]
["2026-09-24T13:42:36.116252+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.116433+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:36.120829+00:00", "trade", 10.04, 150.0]
["2026-09-24T13:42:36.123520+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.123566+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.128631+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.129224+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:36.129236+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:36.129279+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.129286+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.129328+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:36.129364+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.129669+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.129683+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.129687+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:36.129780+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.130073+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.130225+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.130503+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.130883+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.203610+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:36.206819+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:37.168008+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:37.168043+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:37.215783+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:37.568644+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:37.568645+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:37.568671+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:37.568679+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:37.568686+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:37.568693+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:37.569366+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:37.569433+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:37.580618+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:37.581133+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:37.581187+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:37.581230+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:37.581378+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:37.581564+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:37.581634+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:37.581649+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:37.581783+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:37.581841+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:37.581887+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:37.581909+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:37.582013+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:37.582092+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:37.582416+00:00", "trade", 10.0419, 50.0]
["2026-09-24T13:42:37.582544+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:37.586377+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:37.615642+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:38.720787+00:00", "trade", 10.035, 70.0]
["2026-09-24T13:42:38.721459+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:38.721595+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:38.744138+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:38.744405+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:38.745177+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.745698+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.745887+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.745981+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.746176+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.746448+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.746672+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.746918+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.747159+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.747382+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.747642+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.747845+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.748126+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.748315+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.748656+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.748773+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.749148+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.749220+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.749632+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.749680+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.750114+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.750142+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.750622+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.750647+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.750997+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:38.751109+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.751157+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.751164+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:38.751181+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:38.793739+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:38.794031+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:39.441556+00:00", "trade", 10.035, 25.0]
["2026-09-24T13:42:40.732032+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:40.733087+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:40.759956+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:40.785793+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:40.791038+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.275228+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:43.275807+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.276208+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.320101+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.320727+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.320864+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.352011+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.395969+00:00", "trade", 10.0383, 2925.0]
["2026-09-24T13:42:43.396025+00:00", "trade", 10.05, 2925.0]
["2026-09-24T13:42:43.396106+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:43.396207+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:43.396528+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:43.397395+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:42:43.399708+00:00", "trade", 10.035, 1075.0]
["2026-09-24T13:42:43.433146+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.433467+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.433514+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.493485+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.809685+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:43.957049+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:44.618669+00:00", "trade", 10.03, 1000.0]
["2026-09-24T13:42:45.595074+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:42:45.595154+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:46.169134+00:00", "trade", 10.035, 102.0]
["2026-09-24T13:42:46.395440+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:47.603447+00:00", "trade", 10.035, 1.0]
["2026-09-24T13:42:48.324668+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:48.325868+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:48.326642+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:48.326669+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:48.329075+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:48.329076+00:00", "trade", 10.04, 300.0]
["2026-09-24T13:42:48.329077+00:00", "trade", 10.04, 280.0]
["2026-09-24T13:42:48.329078+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:48.329097+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:42:48.329101+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329117+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329124+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329130+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329137+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329145+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329158+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329319+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329326+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329340+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329347+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329355+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:48.329355+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329360+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:48.329361+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:48.329362+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329365+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:48.329450+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:42:48.329582+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:42:48.329589+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:42:48.329638+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:42:48.329639+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:48.329639+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:48.329639+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:48.329642+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:48.329643+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:48.329644+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.329645+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.329710+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.329718+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.329799+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.329895+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.329931+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.329938+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.329993+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:48.329994+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:48.330027+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330034+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330041+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330048+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330068+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330076+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:48.330080+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:48.330115+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330229+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330255+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330342+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330349+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330364+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330400+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:48.330450+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:42:48.330451+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:48.330511+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:48.330518+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.330532+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.330587+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.330622+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.330869+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.331058+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.331087+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.331338+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.331421+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.333496+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.334499+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.338217+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.365836+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:48.430025+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:48.430430+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:48.430715+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:48.434626+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:48.473044+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:48.477054+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:48.488422+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:49.797663+00:00", "trade", 10.05, 2.0]
["2026-09-24T13:42:50.828910+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:50.829024+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:50.829094+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:50.860971+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:50.865714+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:50.938230+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:51.598270+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:53.423731+00:00", "trade", 10.05, 4000.0]
["2026-09-24T13:42:53.436887+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:42:54.701116+00:00", "trade", 10.05, 90.0]
["2026-09-24T13:42:54.701116+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:42:54.701121+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:54.701133+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:54.701141+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:54.701147+00:00", "trade", 10.05, 1010.0]
["2026-09-24T13:42:54.701148+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:54.701155+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:54.701158+00:00", "trade", 10.05, 91.0]
["2026-09-24T13:42:54.701159+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:54.701161+00:00", "trade", 10.05, 162.0]
["2026-09-24T13:42:54.701163+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:54.701170+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:42:54.701177+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:54.701183+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:54.701190+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:54.701196+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:42:54.701203+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701210+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701217+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701223+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701230+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701237+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701244+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701251+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701257+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701264+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701436+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701647+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701657+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701710+00:00", "trade", 10.05, 113.0]
["2026-09-24T13:42:54.701730+00:00", "trade", 10.05, 49.0]
["2026-09-24T13:42:54.701759+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.701796+00:00", "trade", 10.0446, 50.0]
["2026-09-24T13:42:54.701945+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.702196+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.702280+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.702419+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.702448+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.702534+00:00", "trade", 10.055, 12.0]
["2026-09-24T13:42:54.702591+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.702920+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.702982+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.703012+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.788881+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.789205+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.789385+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.789608+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.789629+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.789796+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.789880+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.790088+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.790151+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.801916+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.802411+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.802456+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.802842+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.843276+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:54.843306+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:55.016376+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:55.059563+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:55.578118+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:55.578564+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:55.578620+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:55.632385+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:56.186463+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:56.192556+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:56.249358+00:00", "trade", 10.0576, 500.0]
["2026-09-24T13:42:56.249400+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:56.261234+00:00", "trade", 10.0562, 500.0]
["2026-09-24T13:42:56.613704+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:42:56.613959+00:00", "trade", 10.055, 80.0]
["2026-09-24T13:42:57.599339+00:00", "trade", 10.055, 500.0]
["2026-09-24T13:42:59.025004+00:00", "trade", 10.055, 500.0]
["2026-09-24T13:42:59.172463+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:42:59.184475+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:42:59.469847+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.607818+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:43:00.607818+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.607848+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610055+00:00", "trade", 10.05, 62.0]
["2026-09-24T13:43:00.610055+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610056+00:00", "trade", 10.05, 91.0]
["2026-09-24T13:43:00.610057+00:00", "trade", 10.05, 49.0]
["2026-09-24T13:43:00.610059+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:43:00.610062+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610063+00:00", "trade", 10.05, 113.0]
["2026-09-24T13:43:00.610063+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:43:00.610075+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610083+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610110+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610117+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610123+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610130+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610137+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610144+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610150+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610176+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610210+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:43:00.610211+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:00.610214+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:43:00.610245+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:43:00.610248+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:00.610253+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610268+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610275+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610281+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610288+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610295+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610335+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610404+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610429+00:00", "trade", 10.05, 80.0]
["2026-09-24T13:43:00.610618+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:43:00.610649+00:00", "trade", 10.05, 117.0]
["2026-09-24T13:43:00.610698+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610705+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610739+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610826+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610889+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.610947+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.614783+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.614843+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.616833+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.625060+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.639355+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:43:00.639382+00:00", "trade", 10.045, 300.0]
["2026-09-24T13:43:00.639383+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.639776+00:00", "trade", 10.045, 400.0]
["2026-09-24T13:43:00.639826+00:00", "trade", 10.045, 400.0]
["2026-09-24T13:43:00.639887+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:43:00.640115+00:00", "trade", 10.045, 400.0]
["2026-09-24T13:43:00.645702+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.645788+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.646300+00:00", "trade", 10.045, 83.0]
["2026-09-24T13:43:00.646400+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.646874+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.710302+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.710310+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.710316+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.710323+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.710975+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.758839+00:00", "trade", 10.05, 117.0]
["2026-09-24T13:43:00.758839+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.758841+00:00", "trade", 10.05, 83.0]
["2026-09-24T13:43:00.758846+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.758867+00:00", "trade", 10.05, 17.0]
["2026-09-24T13:43:00.758873+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.759918+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.760015+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.760374+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:00.823756+00:00", "trade", 10.0478, 500.0]
["2026-09-24T13:43:01.481647+00:00", "trade", 10.045, 4000.0]
["2026-09-24T13:43:01.600319+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:01.606569+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:01.606973+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:01.607146+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.607211+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:43:01.607344+00:00", "trade", 10.04, 400.0]
["2026-09-24T13:43:01.607376+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.607400+00:00", "trade", 10.04, 400.0]
["2026-09-24T13:43:01.607541+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.607955+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.608015+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.608373+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.608429+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.608817+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.608876+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.609258+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.610270+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.646951+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.646979+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.647349+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.647753+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.965417+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.965429+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.965476+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.965779+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.974189+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.974594+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.975088+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.975449+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:01.976079+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:02.003678+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:02.004189+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:02.004279+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:02.005057+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:02.005081+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:02.005468+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:02.008916+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:02.505033+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:02.505201+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.505408+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.505526+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.505853+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.505860+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.505955+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.506010+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.506123+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.507261+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.517828+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.520266+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.535848+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.551391+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.673980+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:43:02.871696+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.881394+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.949318+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.949347+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:02.950112+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:03.028126+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:03.228495+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:03.228576+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:43:04.034297+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:05.159205+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:05.159744+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:05.181666+00:00", "trade", 10.045, 53.0]
["2026-09-24T13:43:05.183565+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:43:05.186223+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:43:05.235203+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:43:05.307900+00:00", "trade", 10.045, 101.0]
["2026-09-24T13:43:05.308763+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:05.314307+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:05.314813+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:05.381109+00:00", "trade", 10.045, 4000.0]
["2026-09-24T13:43:06.025335+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:06.025691+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:06.025837+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:06.025946+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:06.026137+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:06.026439+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:06.518645+00:00", "trade", 10.0465, 31.0]
["2026-09-24T13:43:06.577157+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:06.617756+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:43:06.618248+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:06.618706+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:06.620235+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:07.060468+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:07.167954+00:00", "trade", 10.06, 50.0]
["2026-09-24T13:43:07.332658+00:00", "trade", 10.0496, 1000.0]
["2026-09-24T13:43:07.333277+00:00", "trade", 10.0471, 52.0]
["2026-09-24T13:43:08.649238+00:00", "trade", 10.045, 1000.0]
["2026-09-24T13:43:09.159401+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.159857+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.161331+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.166175+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.167417+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:43:09.210305+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:09.210335+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:43:09.210609+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:09.210978+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:09.211104+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:09.211295+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:09.211750+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:09.213402+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:09.266014+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:09.266418+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.266720+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.266811+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.266875+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.268814+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.268832+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.270600+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.301124+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.305736+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:09.306293+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:11.002009+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:11.002098+00:00", "trade", 10.05, 50.0]
["2026-09-24T13:43:11.002477+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:11.668517+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:11.668996+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:11.669241+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:11.669551+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:11.669746+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:11.669860+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:11.670350+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:11.670849+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:12.365767+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:13.081238+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:13.081687+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:13.623105+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:13.623573+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.370501+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.370525+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.371092+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.371358+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.371633+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.372851+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.373190+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.391762+00:00", "trade", 10.0599, 4000.0]
["2026-09-24T13:43:16.420941+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.421777+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.422218+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.436865+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.458591+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.459052+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.459113+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:16.462377+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.277950+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.278384+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.279134+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.288406+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.638839+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:43:17.638902+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.639628+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.640201+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.677976+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.678442+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.678455+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.679212+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.680188+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.703361+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.703927+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.704125+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.704406+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.704597+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.704896+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.705131+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.705391+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.705597+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.705872+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.705883+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.706362+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.706376+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.706851+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.706864+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.707348+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.707357+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.707835+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.707848+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.708328+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.708340+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.708817+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.708824+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.709306+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.709320+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.709788+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.709800+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.710279+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.710288+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.710771+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.710783+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.711263+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.711271+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.711759+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.711768+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.712240+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.712255+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.712715+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.712757+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.713195+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.713218+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.713678+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.713693+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.714170+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.714182+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.714657+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.714670+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.715147+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.715158+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.715636+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.715642+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.716126+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.716576+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.716614+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.717051+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.717090+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.717515+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.717578+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.717978+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.718060+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.718443+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.718547+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.718908+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.719028+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.719372+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.719512+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.719837+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.719987+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.720302+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.720474+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.720766+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.720949+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.721234+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.721445+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.721699+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.721929+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.722162+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.722418+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.722622+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.722901+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.723082+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.767861+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.768808+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.769156+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.820994+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.821371+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.821726+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.877469+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.877857+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.878210+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.998511+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:17.998902+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:17.999516+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.000626+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.001406+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.031983+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:18.032333+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.033042+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.105334+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:18.105682+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.138249+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.138622+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:18.138706+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.138987+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.168090+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.168767+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.169137+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.206189+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:18.206566+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:18.217550+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:18.243887+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:18.244106+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:18.759782+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:43:19.657093+00:00", "trade", 10.0322, 4000.0]
["2026-09-24T13:43:20.364629+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:20.364652+00:00", "trade", 10.06, 40.0]
["2026-09-24T13:43:20.364665+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:20.417754+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:20.580319+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:20.979665+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:20.979682+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:43:20.979689+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:43:20.979697+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:43:20.979771+00:00", "trade", 10.05, 600.0]
["2026-09-24T13:43:20.979772+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.019951+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.020371+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:21.020846+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:21.020858+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:21.020923+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:21.029473+00:00", "trade", 10.06, 800.0]
["2026-09-24T13:43:21.034802+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:43:21.034802+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:21.034804+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:43:21.034806+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:43:21.034809+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:43:21.034824+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.034830+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.034837+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.034844+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.034850+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.034857+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.034864+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.034871+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.035041+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.035049+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.035056+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.035080+00:00", "trade", 10.06, 60.0]
["2026-09-24T13:43:21.035186+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.035252+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.035260+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.035275+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:21.035359+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.035360+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:43:21.035419+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.035426+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:21.035452+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:21.035464+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:21.035552+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:43:21.035554+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:43:21.035677+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:21.035694+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:21.036196+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:21.036434+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.036544+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.036796+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.037085+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.038291+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.045956+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.068521+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.072015+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.076308+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.135087+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.135647+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.352661+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:43:21.352705+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.353276+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.353283+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.359634+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:21.359986+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:21.360049+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:21.360088+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:21.360095+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:21.360178+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:21.360488+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:21.361701+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:21.375744+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:21.375959+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:21.397373+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:22.322122+00:00", "trade", 10.0609, 6000.0]
["2026-09-24T13:43:22.322737+00:00", "trade", 10.0526, 51.0]
["2026-09-24T13:43:22.524425+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:22.524453+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:22.527667+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:22.642115+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:43:22.642463+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:22.642561+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:43:22.642919+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.642926+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.642943+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.642948+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.642955+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.643028+00:00", "trade", 10.06, 2.0]
["2026-09-24T13:43:22.643093+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.643124+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.643403+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.643521+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.643547+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.643560+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.643600+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.644011+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.647472+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.843481+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:22.843492+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.579184+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:43:26.610580+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:43:26.646892+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.706133+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.748609+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:43:26.748610+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:43:26.748638+00:00", "trade", 10.06, 600.0]
["2026-09-24T13:43:26.748638+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.748664+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.748670+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.748677+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.748684+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.748691+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:26.748981+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.749000+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.749019+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.749067+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.749232+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.749239+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:26.749347+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:26.749355+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:26.749410+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:26.749664+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:26.749697+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:26.754684+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.755128+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:26.878234+00:00", "trade", 10.06, 40.0]
["2026-09-24T13:43:26.881469+00:00", "trade", 10.06, 40.0]
["2026-09-24T13:43:27.212291+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:27.213889+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:27.256373+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:27.256406+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:28.237946+00:00", "trade", 10.06, 5.0]
["2026-09-24T13:43:32.598164+00:00", "trade", 10.06, 1000.0]
["2026-09-24T13:43:32.766639+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:33.260843+00:00", "trade", 10.05, 10000.0]
["2026-09-24T13:43:33.261618+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:33.613633+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:43:33.614213+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:33.615472+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:36.067496+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:36.105167+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:39.312603+00:00", "trade", 10.0939, 10.0]
["2026-09-24T13:43:39.314707+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:43:39.316185+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:43:39.316337+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:43:39.333383+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:43:39.344310+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:43:41.041374+00:00", "trade", 10.07, 240.0]
["2026-09-24T13:43:41.041374+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:41.041375+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:43:41.041377+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:43:41.041378+00:00", "trade", 10.07, 60.0]
["2026-09-24T13:43:41.041381+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:41.041387+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:41.041394+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:43:41.041401+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041407+00:00", "trade", 10.07, 1379.0]
["2026-09-24T13:43:41.041409+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041417+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041420+00:00", "trade", 10.07, 361.0]
["2026-09-24T13:43:41.041443+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041449+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041456+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041462+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041469+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041642+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041755+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041876+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:43:41.041981+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:43:41.041982+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:43:41.041983+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:43:41.042054+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.042061+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.042067+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.042068+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.042086+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.042117+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.042123+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.042148+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.042357+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.042733+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.044356+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.046512+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.050043+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:43:41.050043+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.050074+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.050279+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.050375+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:43:41.050483+00:00", "trade", 10.08, 20.0]
["2026-09-24T13:43:41.050502+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.050509+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.050515+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.050523+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.050535+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:43:41.050567+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.050568+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:43:41.050581+00:00", "trade", 10.08, 70.0]
["2026-09-24T13:43:41.050590+00:00", "trade", 10.08, 130.0]
["2026-09-24T13:43:41.050619+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.050634+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.050640+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.050647+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.050728+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:43:41.051035+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.051116+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.051177+00:00", "trade", 10.08, 259.0]
["2026-09-24T13:43:41.051187+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:43:41.051192+00:00", "trade", 10.08, 41.0]
["2026-09-24T13:43:41.051206+00:00", "trade", 10.056, 50.0]
["2026-09-24T13:43:41.051237+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.051247+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.051329+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.051654+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.051690+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.052121+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.052321+00:00", "trade", 10.08, 80.0]
["2026-09-24T13:43:41.052370+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.052657+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.052747+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.052772+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.053107+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.053194+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.053581+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.053642+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.053659+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.054610+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.054799+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.055051+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.055179+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.055630+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.055751+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.056085+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:41.057536+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.057868+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.059163+00:00", "trade", 10.08, 70.0]
["2026-09-24T13:43:41.059448+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.059559+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.062161+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.064852+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.064862+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.065535+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.070797+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.072624+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:43:41.081466+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:43:41.092122+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.111009+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.175426+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.296863+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.297221+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.305414+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.324280+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.325274+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.330193+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.334225+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.338584+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.338615+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.338660+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.338680+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:41.640129+00:00", "trade", 10.08, 10.0]
["2026-09-24T13:43:42.070847+00:00", "trade", 10.0507, 1.0]
["2026-09-24T13:43:42.857575+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:43.026835+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:43:43.527365+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:45.549203+00:00", "trade", 10.08, 6000.0]
["2026-09-24T13:43:47.590111+00:00", "trade", 10.08, 80.0]
["2026-09-24T13:43:47.647469+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:48.461307+00:00", "trade", 10.09, 45.0]
["2026-09-24T13:43:48.461315+00:00", "trade", 10.09, 55.0]
["2026-09-24T13:43:48.461318+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:48.461341+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:48.461419+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:48.461535+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:43:48.461704+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:48.461733+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:48.485325+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:43:48.485432+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:43:48.485433+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:43:48.485459+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:48.485484+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:48.485772+00:00", "trade", 10.085, 10.0]
["2026-09-24T13:43:48.485999+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:48.486112+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:48.486238+00:00", "trade", 10.085, 190.0]
["2026-09-24T13:43:48.960150+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:48.962221+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:49.338209+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:49.338259+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:49.338303+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:49.338310+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:49.339103+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:49.464366+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:49.479774+00:00", "trade", 10.0591, 30.0]
["2026-09-24T13:43:50.214508+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:43:51.484103+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:43:51.559328+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:43:51.559330+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:43:51.559916+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:52.437879+00:00", "trade", 10.0801, 4.0]
["2026-09-24T13:43:53.168108+00:00", "trade", 10.0899, 48.0]
["2026-09-24T13:43:54.364799+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:54.813563+00:00", "trade", 10.085, 9.0]
["2026-09-24T13:43:54.819179+00:00", "trade", 10.085, 1.0]
["2026-09-24T13:43:54.856344+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:43:54.856541+00:00", "trade", 10.09, 10.0]
["2026-09-24T13:43:56.231125+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:43:56.231158+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.231165+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.231211+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.231215+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.231216+00:00", "trade", 10.09, 164.0]
["2026-09-24T13:43:56.231295+00:00", "trade", 10.09, 236.0]
["2026-09-24T13:43:56.231296+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.231701+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.231812+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:43:56.231819+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:43:56.231826+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:43:56.231833+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:43:56.231848+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:43:56.231859+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:43:56.231860+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.232159+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.232165+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.232307+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.232455+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.232546+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.232764+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.232772+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236167+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236717+00:00", "trade", 10.09, 272.0]
["2026-09-24T13:43:56.236718+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:43:56.236718+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236725+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236744+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236750+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236757+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236763+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236770+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236777+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236784+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236790+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236804+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236811+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:43:56.236880+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:43:56.236881+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:43:56.236903+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.236909+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.236915+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.236921+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.236928+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.237195+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.237453+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.237473+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.237715+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.238449+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.238703+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.238781+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.291621+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.337442+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.579606+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.835306+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.835307+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:43:56.835308+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:43:56.835622+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.836033+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:56.846648+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:57.097078+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:43:57.143103+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:57.302327+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:57.332127+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:43:59.224867+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:44:01.691320+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:01.691321+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:44:01.781007+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:02.866410+00:00", "trade", 10.0899, 2.0]
["2026-09-24T13:44:03.864363+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:03.877031+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:05.197239+00:00", "trade", 10.09, 72.0]
["2026-09-24T13:44:05.197239+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:05.197240+00:00", "trade", 10.09, 128.0]
["2026-09-24T13:44:05.197246+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:05.197274+00:00", "trade", 10.09, 52.0]
["2026-09-24T13:44:05.197275+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:44:05.197826+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:44:05.197827+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:05.197847+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:05.198051+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:44:05.198058+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:44:05.198065+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:44:05.198066+00:00", "trade", 10.09, 160.0]
["2026-09-24T13:44:05.198067+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.198071+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.198078+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.198085+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.198092+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.198099+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.198222+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.198456+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.198570+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.198606+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.198619+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.199956+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.202250+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.202299+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.234274+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.297453+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:05.418846+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.419348+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:05.419436+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:05.419889+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:05.420409+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:05.458740+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:05.459300+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:05.816334+00:00", "trade", 10.1, 40.0]
["2026-09-24T13:44:06.226830+00:00", "trade", 10.0955, 2.0]
["2026-09-24T13:44:09.661316+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:44:09.661317+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:11.052404+00:00", "trade", 10.0832, 34.0]
["2026-09-24T13:44:11.076054+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:11.076532+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:11.097286+00:00", "trade", 10.0999, 1200.0]
["2026-09-24T13:44:11.097592+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:11.098070+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:44:13.439455+00:00", "trade", 10.1, 15.0]
["2026-09-24T13:44:13.743207+00:00", "trade", 10.0952, 1.0]
["2026-09-24T13:44:15.882987+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:44:16.211348+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:16.211717+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:16.212199+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:17.543689+00:00", "trade", 10.095, 95.0]
["2026-09-24T13:44:17.759284+00:00", "trade", 10.1, 40.0]
["2026-09-24T13:44:18.539592+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:44:18.539593+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:19.874678+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:20.366752+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:22.133602+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:44:24.590640+00:00", "trade", 10.1, 700.0]
["2026-09-24T13:44:24.592118+00:00", "trade", 10.095, 700.0]
["2026-09-24T13:44:24.593464+00:00", "trade", 10.1, 700.0]
["2026-09-24T13:44:24.594142+00:00", "trade", 10.095, 700.0]
["2026-09-24T13:44:24.595380+00:00", "trade", 10.095, 700.0]
["2026-09-24T13:44:24.599636+00:00", "trade", 10.095, 599.0]
["2026-09-24T13:44:24.599940+00:00", "trade", 10.095, 101.0]
["2026-09-24T13:44:24.600626+00:00", "trade", 10.1, 101.0]
["2026-09-24T13:44:24.601174+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:44:24.601790+00:00", "trade", 10.095, 499.0]
["2026-09-24T13:44:24.602109+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:44:24.602476+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:44:24.602573+00:00", "trade", 10.1, 499.0]
["2026-09-24T13:44:24.603216+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:44:24.603995+00:00", "trade", 10.095, 1.0]
["2026-09-24T13:44:24.606534+00:00", "trade", 10.095, 500.0]
["2026-09-24T13:44:24.619430+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:44:24.621524+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:44:24.643422+00:00", "trade", 10.1, 599.0]
["2026-09-24T13:44:27.448803+00:00", "trade", 10.09, 4.0]
["2026-09-24T13:44:27.527786+00:00", "trade", 10.095, 30.0]
["2026-09-24T13:44:27.533224+00:00", "trade", 10.095, 200.0]
["2026-09-24T13:44:27.533973+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.534299+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.534513+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.544272+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.544737+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.639853+00:00", "trade", 10.095, 10.0]
["2026-09-24T13:44:27.736342+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:44:27.736343+00:00", "trade", 10.09, 4.0]
["2026-09-24T13:44:27.736345+00:00", "trade", 10.09, 30.0]
["2026-09-24T13:44:27.736383+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736390+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736397+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736404+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736410+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736414+00:00", "trade", 10.09, 70.0]
["2026-09-24T13:44:27.736417+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736422+00:00", "trade", 10.09, 80.0]
["2026-09-24T13:44:27.736424+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736431+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736439+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736446+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736509+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:44:27.736589+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:27.736602+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736611+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736618+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736624+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736631+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736638+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736644+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736692+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736778+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736813+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736853+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736920+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.736927+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.737167+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.737183+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.737186+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.737231+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.737276+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.737526+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.738366+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:44:27.738934+00:00", "trade", 10.09, 80.0]
["2026-09-24T13:44:27.740797+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.741400+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.741426+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.741689+00:00", "trade", 10.09, 70.0]
["2026-09-24T13:44:27.741717+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.743140+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.743166+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.743328+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.743340+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.743623+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.746802+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.752510+00:00", "trade", 10.085, 10.0]
["2026-09-24T13:44:27.762234+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.762821+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.762823+00:00", "trade", 10.09, 1000.0]
["2026-09-24T13:44:27.762885+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.763273+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.763301+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.763315+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.763324+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.763751+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.764293+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.764620+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.764630+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.764783+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.765265+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:27.837054+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:27.837248+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:27.837254+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:44:27.837265+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:27.837591+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:44:27.837760+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:44:27.837980+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:44:27.861039+00:00", "trade", 10.09, 10.0]
["2026-09-24T13:44:27.862722+00:00", "trade", 10.09, 400.0]
["2026-09-24T13:44:27.871886+00:00", "trade", 10.09, 400.0]
["2026-09-24T13:44:27.872709+00:00", "trade", 10.09, 500.0]
["2026-09-24T13:44:28.065147+00:00", "trade", 10.08, 50.0]
["2026-09-24T13:44:31.067988+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:31.075344+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:44:32.469422+00:00", "trade", 10.085, 10.0]
["2026-09-24T13:44:32.573648+00:00", "trade", 10.0877, 2.0]
["2026-09-24T13:44:32.755828+00:00", "trade", 10.0823, 2.0]
["2026-09-24T13:44:33.389002+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.389029+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.389528+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.389787+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.390216+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.390238+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.390273+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.391975+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.394027+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.395039+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.403603+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.904553+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:33.904576+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:34.809750+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:34.812475+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:34.812530+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:34.813847+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:35.212746+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:35.212775+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:35.215552+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:35.215595+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:35.216707+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:35.667582+00:00", "trade", 10.085, 4000.0]
["2026-09-24T13:44:35.668216+00:00", "trade", 10.093, 50.0]
["2026-09-24T13:44:36.407014+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:44:37.001983+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:38.929180+00:00", "trade", 10.085, 1000.0]
["2026-09-24T13:44:39.702243+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:39.702563+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:39.747981+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:39.749962+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:39.750017+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:39.750716+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:39.751003+00:00", "trade", 10.08, 400.0]
["2026-09-24T13:44:39.751497+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:44:39.751769+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:39.852166+00:00", "trade", 10.09, 400.0]
["2026-09-24T13:44:39.853014+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:39.901661+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:40.272038+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:40.272399+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:40.327129+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:41.508146+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:41.568214+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:44:41.568243+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:41.568250+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:41.568642+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:41.568742+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:41.569237+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:41.569399+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:41.606450+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:43.677877+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:44:43.683928+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:43.684068+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:43.685709+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:44.216254+00:00", "trade", 10.085, 20.0]
["2026-09-24T13:44:44.230207+00:00", "trade", 10.085, 80.0]
["2026-09-24T13:44:44.230617+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:44.521746+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:44.522180+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:44.621668+00:00", "trade", 10.09, 20.0]
["2026-09-24T13:44:44.758440+00:00", "trade", 10.085, 10.0]
["2026-09-24T13:44:44.890028+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:48.929801+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:49.503448+00:00", "trade", 10.0921, 40.0]
["2026-09-24T13:44:51.501372+00:00", "trade", 10.085, 26.0]
["2026-09-24T13:44:52.460451+00:00", "trade", 10.085, 4200.0]
["2026-09-24T13:44:52.474631+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:44:52.475881+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:44:52.476786+00:00", "trade", 10.0839, 200.0]
["2026-09-24T13:44:53.483779+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:53.483806+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:53.484307+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:53.484323+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:54.328656+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:54.328679+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:54.328705+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:44:54.328728+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:44:54.328729+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:44:54.328730+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:44:54.328752+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.328759+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.328969+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.329138+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.329264+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.329284+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.329355+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.329366+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.329373+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.329383+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.329389+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:54.329919+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.330309+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.330346+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.330580+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.330654+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.331055+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.347458+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.350078+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.378089+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.520341+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.520624+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:54.522555+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:56.091565+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:56.091600+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:56.123689+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:56.150441+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:56.151145+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:56.151206+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:44:56.153609+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:56.153639+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:56.188569+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:56.563422+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:56.570218+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:56.664147+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:56.990684+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:57.032824+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:57.077622+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:57.077650+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:57.710402+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:59.762371+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:59.762397+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:44:59.763233+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:00.029993+00:00", "trade", 10.07, 269.0]
["2026-09-24T13:45:00.029993+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:00.029994+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:45:00.030000+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:00.030014+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.030022+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.030030+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.030037+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.030539+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.030657+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.030835+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.030864+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.030906+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.031145+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.031186+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.031208+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.036082+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.036161+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.037059+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.048381+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.048410+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.055176+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.099305+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.099360+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.283935+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.284302+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.428647+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:00.998422+00:00", "trade", 10.065, 21.0]
["2026-09-24T13:45:01.379892+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:45:01.380793+00:00", "trade", 10.0808, 4.0]
["2026-09-24T13:45:01.380852+00:00", "trade", 10.0775, 3.0]
["2026-09-24T13:45:01.724196+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:01.724227+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:01.724781+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:01.736449+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.113037+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.113044+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.606684+00:00", "trade", 10.065, 2.0]
["2026-09-24T13:45:03.743937+00:00", "trade", 10.065, 1.0]
["2026-09-24T13:45:03.761246+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.781558+00:00", "trade", 10.065, 61.0]
["2026-09-24T13:45:03.782499+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.785939+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.785957+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.785975+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.785978+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:45:03.786331+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.786410+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.786453+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.786467+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.786508+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.787758+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809198+00:00", "trade", 10.07, 240.0]
["2026-09-24T13:45:03.809200+00:00", "trade", 10.07, 40.0]
["2026-09-24T13:45:03.809233+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809241+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809247+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809255+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809264+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809372+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809380+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809387+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809394+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809408+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:03.809421+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:03.809424+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:03.809537+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:03.809550+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809626+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809633+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809639+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809653+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809667+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809742+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:03.809744+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:45:03.809744+00:00", "trade", 10.07, 140.0]
["2026-09-24T13:45:03.809744+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:03.809748+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:03.810064+00:00", "trade", 10.07, 79.0]
["2026-09-24T13:45:03.810372+00:00", "trade", 10.07, 56.0]
["2026-09-24T13:45:03.810598+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:03.810623+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.810631+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.810638+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.810645+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.810651+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.810658+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.810664+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.810698+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.810705+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.810738+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.810745+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.811146+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.811349+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.811813+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.812084+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.812800+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.813956+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.814271+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.816252+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.818901+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.830607+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.885587+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.885606+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.885622+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:45:03.888263+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.888271+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.909241+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.909267+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.909639+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:03.910101+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:03.910155+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:03.910446+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:03.936885+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:03.937349+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:03.937402+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:03.937695+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:04.512497+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:04.512525+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:04.512912+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:04.513046+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:04.513381+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:04.513441+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:04.513479+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:04.587861+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:05.669397+00:00", "trade", 10.0809, 25.0]
["2026-09-24T13:45:06.676716+00:00", "trade", 10.07, 186.0]
["2026-09-24T13:45:07.746803+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:45:08.053809+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:08.734664+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:08.738983+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:08.739592+00:00", "trade", 10.07, 2.0]
["2026-09-24T13:45:08.740750+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:08.740990+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:08.741056+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:08.741754+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:08.745022+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:08.750996+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:10.017832+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:10.460268+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:10.553839+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:10.996476+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:10.996503+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:10.997038+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:10.997256+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:10.997537+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:11.037969+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:11.252655+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:11.253291+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:11.253743+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:11.254136+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:45:11.254216+00:00", "trade", 10.07, 25.0]
["2026-09-24T13:45:11.254407+00:00", "trade", 10.07, 25.0]
["2026-09-24T13:45:11.254749+00:00", "trade", 10.0691, 53.0]
["2026-09-24T13:45:11.255279+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:11.546461+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:12.040532+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:12.789277+00:00", "trade", 10.07, 90.0]
["2026-09-24T13:45:13.760163+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:45:13.760169+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:13.760256+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.760336+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.760455+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.760616+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.760680+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761013+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761081+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761147+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761225+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761375+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761508+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761525+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761638+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761645+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761825+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.761903+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.762058+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.762248+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.762371+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.762473+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.762833+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.763225+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.763285+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.818310+00:00", "trade", 10.0699, 200.0]
["2026-09-24T13:45:13.818352+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.877618+00:00", "trade", 10.07, 800.0]
["2026-09-24T13:45:13.878232+00:00", "trade", 10.07, 57.0]
["2026-09-24T13:45:13.878404+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:13.913647+00:00", "trade", 10.0699, 200.0]
["2026-09-24T13:45:14.004172+00:00", "trade", 10.0699, 800.0]
["2026-09-24T13:45:14.004785+00:00", "trade", 10.0699, 50.0]
["2026-09-24T13:45:14.005762+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:14.027816+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:14.165244+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:45:14.447344+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:15.668073+00:00", "trade", 10.065, 4.0]
["2026-09-24T13:45:16.212217+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:16.233842+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:16.326525+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:16.749834+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:16.750339+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:16.750459+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:16.750520+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:16.750979+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:17.199269+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:17.199445+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:18.758677+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:18.759100+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:18.759557+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:18.890945+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:45:19.683359+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:20.506216+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:20.506279+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:20.506305+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:20.507013+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:20.507136+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:20.588953+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:45:20.597069+00:00", "trade", 10.065, 70.0]
["2026-09-24T13:45:20.751361+00:00", "trade", 10.0957, 1100.0]
["2026-09-24T13:45:22.377308+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:22.589079+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:22.589087+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:22.589482+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:22.589601+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:22.590069+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:22.590132+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:22.735107+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:24.127794+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:24.127949+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:24.128314+00:00", "trade", 10.065, 500.0]
["2026-09-24T13:45:24.128615+00:00", "trade", 10.065, 250.0]
["2026-09-24T13:45:24.128936+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:24.129249+00:00", "trade", 10.0638, 61.0]
["2026-09-24T13:45:24.151570+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:24.164699+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:24.544846+00:00", "trade", 10.065, 500.0]
["2026-09-24T13:45:25.124995+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:25.125055+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:25.125063+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:25.125071+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:25.125072+00:00", "trade", 10.06, 10.0]
["2026-09-24T13:45:25.125073+00:00", "trade", 10.06, 90.0]
["2026-09-24T13:45:25.125093+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:25.125515+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:25.125802+00:00", "trade", 10.06, 5.0]
["2026-09-24T13:45:25.125975+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:25.429161+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:26.601058+00:00", "trade", 10.0677, 1.0]
["2026-09-24T13:45:26.952052+00:00", "trade", 10.065, 5000.0]
["2026-09-24T13:45:26.952671+00:00", "trade", 10.0647, 290.0]
["2026-09-24T13:45:27.267735+00:00", "trade", 10.065, 70.0]
["2026-09-24T13:45:27.267737+00:00", "trade", 10.065, 400.0]
["2026-09-24T13:45:27.267738+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.267743+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.267751+00:00", "trade", 10.06, 25.0]
["2026-09-24T13:45:27.267752+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:27.267776+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.267815+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:45:27.267839+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.267856+00:00", "trade", 10.065, 400.0]
["2026-09-24T13:45:27.267880+00:00", "trade", 10.065, 400.0]
["2026-09-24T13:45:27.267897+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:45:27.268116+00:00", "trade", 10.065, 400.0]
["2026-09-24T13:45:27.268120+00:00", "trade", 10.065, 400.0]
["2026-09-24T13:45:27.268204+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.268278+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.268286+00:00", "trade", 10.065, 51.0]
["2026-09-24T13:45:27.268311+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.268500+00:00", "trade", 10.0644, 50.0]
["2026-09-24T13:45:27.268547+00:00", "trade", 10.065, 9.0]
["2026-09-24T13:45:27.268734+00:00", "trade", 10.065, 50.0]
["2026-09-24T13:45:27.268741+00:00", "trade", 10.065, 1.0]
["2026-09-24T13:45:27.268787+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.269097+00:00", "trade", 10.065, 1.0]
["2026-09-24T13:45:27.269325+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.269782+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.269844+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:27.269844+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.269846+00:00", "trade", 10.06, 64.0]
["2026-09-24T13:45:27.269847+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:27.269848+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:27.269915+00:00", "trade", 10.06, 25.0]
["2026-09-24T13:45:27.269924+00:00", "trade", 10.06, 70.0]
["2026-09-24T13:45:27.269934+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.270011+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:27.270150+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:27.270158+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:27.270165+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:27.270171+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:27.270178+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:27.270186+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:27.270192+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:27.270200+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:27.270206+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:27.270212+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:27.270240+00:00", "trade", 10.06, 24.0]
["2026-09-24T13:45:27.270240+00:00", "trade", 10.06, 150.0]
["2026-09-24T13:45:27.270240+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:45:27.270240+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270260+00:00", "trade", 10.06, 2.0]
["2026-09-24T13:45:27.270310+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270371+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270384+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270406+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270455+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270488+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270637+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270644+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270691+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270754+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270763+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270823+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270835+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.270860+00:00", "trade", 10.0621, 55.0]
["2026-09-24T13:45:27.271001+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.271294+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.271652+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.319698+00:00", "trade", 10.06, 5.0]
["2026-09-24T13:45:27.370597+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.371063+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.371096+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:27.371841+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.307090+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.307278+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.307748+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.308657+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.309162+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.320581+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.320588+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.621756+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.621806+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.841810+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:28.955728+00:00", "trade", 10.05, 198.0]
["2026-09-24T13:45:28.963834+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:45:28.968780+00:00", "trade", 10.055, 1.0]
["2026-09-24T13:45:29.270126+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:45:29.270126+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:29.270179+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:29.270188+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:29.270623+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:29.271094+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:29.293379+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:29.312374+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:45:29.348889+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:45:29.744538+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:30.352340+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:45:30.353465+00:00", "trade", 10.05, 11.0]
["2026-09-24T13:45:30.452837+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:45:30.452875+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:30.452882+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:30.453417+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:30.453428+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:30.453435+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:30.453442+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:30.453660+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:30.453763+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:45:30.453776+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:45:30.453781+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:45:30.453781+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.453783+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.453789+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.453796+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.453803+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.453933+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.454000+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.454232+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.454317+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.454343+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.454350+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.454751+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.454759+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.454765+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.454776+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.454788+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.456401+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.456867+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.463950+00:00", "trade", 10.04, 98.0]
["2026-09-24T13:45:30.463960+00:00", "trade", 10.04, 2.0]
["2026-09-24T13:45:30.464410+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.464422+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.464577+00:00", "trade", 10.0521, 51.0]
["2026-09-24T13:45:30.466472+00:00", "trade", 10.045, 2.0]
["2026-09-24T13:45:30.589306+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.769463+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:30.770299+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:31.212079+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:45:31.212529+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:31.212582+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:31.327899+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:31.740680+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:32.917557+00:00", "trade", 10.0401, 5.0]
["2026-09-24T13:45:32.939652+00:00", "trade", 10.0401, 1.0]
["2026-09-24T13:45:33.064698+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:33.571661+00:00", "trade", 10.048, 1.0]
["2026-09-24T13:45:34.885890+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.886112+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.886138+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.886905+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.887055+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.893130+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:45:34.898874+00:00", "trade", 10.05, 140.0]
["2026-09-24T13:45:34.898876+00:00", "trade", 10.05, 140.0]
["2026-09-24T13:45:34.898877+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:45:34.898881+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:45:34.898881+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:45:34.898909+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.898915+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.898922+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.898929+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.898936+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.898943+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.898950+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.898956+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.898971+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.898978+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.898985+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.899011+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.899019+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:45:34.899022+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.899023+00:00", "trade", 10.05, 40.0]
["2026-09-24T13:45:34.899024+00:00", "trade", 10.05, 20.0]
["2026-09-24T13:45:34.899027+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:45:34.899029+00:00", "trade", 10.05, 60.0]
["2026-09-24T13:45:34.899029+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:45:34.899035+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:45:34.899043+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:45:34.899050+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:45:34.899057+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:45:34.899064+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:45:34.899071+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:45:34.899075+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:45:34.899084+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:45:34.899097+00:00", "trade", 10.05, 300.0]
["2026-09-24T13:45:34.899100+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:45:34.899100+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:45:34.899100+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:45:34.899101+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:45:34.899104+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:45:34.899253+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.899415+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.899439+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.899518+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.899524+00:00", "trade", 10.0484, 50.0]
["2026-09-24T13:45:34.899582+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.899754+00:00", "trade", 10.05, 51.0]
["2026-09-24T13:45:34.899770+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.900210+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.900659+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.900668+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.903590+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.903696+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.903990+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.904149+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.905930+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.940975+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941010+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941027+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941039+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:34.941041+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:34.941042+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:34.941051+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:45:34.941060+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941073+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941080+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941086+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941094+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941101+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941271+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941278+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941285+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941319+00:00", "trade", 10.06, 120.0]
["2026-09-24T13:45:34.941352+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941412+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941419+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941442+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941446+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:34.941448+00:00", "trade", 10.06, 340.0]
["2026-09-24T13:45:34.941448+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:45:34.941448+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941464+00:00", "trade", 10.06, 500.0]
["2026-09-24T13:45:34.941465+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:45:34.941527+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:45:34.941530+00:00", "trade", 10.06, 439.0]
["2026-09-24T13:45:34.941531+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.941534+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.941541+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.941548+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.941556+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.941563+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.941578+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.941665+00:00", "trade", 10.0625, 50.0]
["2026-09-24T13:45:34.942007+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.942065+00:00", "trade", 10.0591, 53.0]
["2026-09-24T13:45:34.942087+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.942137+00:00", "trade", 10.06, 52.0]
["2026-09-24T13:45:34.943333+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.943428+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.943869+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.945161+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.945608+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.946008+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.946431+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.948093+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.973859+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:34.974552+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.041110+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.041508+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.042069+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:45:35.042477+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:45:35.042573+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:45:35.042613+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:45:35.043625+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:45:35.052481+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.053200+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.054167+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.068960+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.079437+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.110758+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.430425+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.449713+00:00", "trade", 10.07, 500.0]
["2026-09-24T13:45:35.450488+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.450506+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:35.627623+00:00", "trade", 10.0667, 1.0]
["2026-09-24T13:45:36.017902+00:00", "trade", 10.0624, 1.0]
["2026-09-24T13:45:36.680226+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.680718+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.680781+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.680788+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.681265+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.681284+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.681739+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.681749+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.682218+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.682226+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.682680+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.682693+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.682711+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.682718+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.683132+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.683164+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.683171+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.683181+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.683191+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.683201+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.683655+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.683664+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.683688+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:36.684142+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:37.393320+00:00", "trade", 10.0601, 5000.0]
["2026-09-24T13:45:37.393932+00:00", "trade", 10.061, 275.0]
["2026-09-24T13:45:38.429857+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:38.805691+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:38.805969+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:38.806432+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:39.032251+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:39.032732+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:39.165018+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:39.303357+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:39.872198+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:39.884135+00:00", "trade", 10.06, 2.0]
["2026-09-24T13:45:39.884174+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:39.884867+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:39.884885+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:40.193550+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:40.193550+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:40.193623+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:40.194042+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:40.194497+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:40.196312+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:40.196388+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:40.196857+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:40.262806+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:40.262832+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:40.264203+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.293996+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294004+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294008+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:45:41.294010+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:41.294011+00:00", "trade", 10.07, 5.0]
["2026-09-24T13:45:41.294013+00:00", "trade", 10.07, 600.0]
["2026-09-24T13:45:41.294032+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294046+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294053+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294062+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294082+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294089+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294096+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294100+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:41.294103+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294116+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:41.294133+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294140+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:41.294193+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:41.294201+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:41.294208+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:41.294216+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:41.294223+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:41.294230+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:41.294238+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:41.294261+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:41.294414+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:41.294541+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:41.294724+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:41.294732+00:00", "trade", 10.07, 50.0]
["2026-09-24T13:45:41.294898+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:41.295328+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:41.296005+00:00", "trade", 10.07, 4.0]
["2026-09-24T13:45:41.296876+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:41.296900+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:41.297354+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:41.300121+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:41.300849+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:41.305466+00:00", "trade", 10.085, 400.0]
["2026-09-24T13:45:41.305502+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:41.305912+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:41.306171+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:45:41.306859+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:41.314605+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:41.315878+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:41.339467+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:41.342934+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:41.406454+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.077951+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.081906+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.417475+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.417770+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.417849+00:00", "trade", 10.08, 13.0]
["2026-09-24T13:45:42.417849+00:00", "trade", 10.08, 92.0]
["2026-09-24T13:45:42.417850+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:45:42.417883+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.417897+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.417903+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.417910+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.417917+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.417924+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.417930+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.417944+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.418088+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.418095+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:42.418120+00:00", "trade", 10.08, 500.0]
["2026-09-24T13:45:42.418122+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:42.418188+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418195+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418202+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418208+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418215+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418382+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418454+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418634+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418642+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418651+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418722+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418732+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418737+00:00", "trade", 10.0819, 65.0]
["2026-09-24T13:45:42.418739+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418876+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.418887+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.419001+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.419061+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.419170+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.419293+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.419344+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.419587+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.419678+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.422876+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.422902+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.425201+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.425289+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:42.473634+00:00", "trade", 10.0799, 200.0]
["2026-09-24T13:45:42.589584+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:45:44.628539+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.704554+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.704608+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.704717+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.704880+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705141+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705158+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705175+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705197+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705250+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.705336+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705363+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705717+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705741+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.705806+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705833+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705840+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:44.705864+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.706215+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.706248+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.706686+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.706735+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.707174+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.707570+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.707614+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.707653+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.708022+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.708040+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.708055+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.708095+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.708497+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.708514+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.708529+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.708557+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.708995+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709011+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709019+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709041+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709461+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709501+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709512+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709519+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709553+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709933+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709950+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709958+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.709988+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710007+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710024+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710030+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710063+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710433+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710450+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710456+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710488+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710512+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710523+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710535+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710935+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.710944+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711010+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711019+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711425+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711434+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711496+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711504+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711912+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711939+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711961+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711981+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.711992+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.712273+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.712397+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.712409+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.712472+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.712479+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.712882+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.712898+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.712941+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.714243+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.718567+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.724144+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.724689+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.729421+00:00", "trade", 10.074, 200.0]
["2026-09-24T13:45:44.748220+00:00", "trade", 10.08, 600.0]
["2026-09-24T13:45:44.748835+00:00", "trade", 10.0784, 55.0]
["2026-09-24T13:45:44.749594+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.754542+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:45:44.755321+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:44.809747+00:00", "trade", 10.0799, 9.0]
["2026-09-24T13:45:45.035480+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:45.325363+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:45.352186+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:45.932546+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.729883+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.730816+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.730838+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.739801+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.982501+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.985100+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.986055+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.986078+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.986148+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.986533+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:46.995049+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:47.131230+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:47.516628+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:47.815777+00:00", "trade", 10.0799, 1000.0]
["2026-09-24T13:45:47.818080+00:00", "trade", 10.07, 6.0]
["2026-09-24T13:45:47.834678+00:00", "trade", 10.07, 4.0]
["2026-09-24T13:45:48.810611+00:00", "trade", 10.07, 102.0]
["2026-09-24T13:45:48.810613+00:00", "trade", 10.07, 99.0]
["2026-09-24T13:45:48.810636+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:48.810639+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:48.810678+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:48.810685+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:48.810692+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:48.810698+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:48.810720+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:48.810947+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:48.810960+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:48.810966+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:48.810973+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:48.810979+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:48.810986+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:48.810993+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:45:48.811031+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:48.811032+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.811080+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.811081+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.811115+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.811150+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.811446+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.811543+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.811605+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.811664+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.812287+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.815458+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.816313+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.817670+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.820127+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.822249+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.911064+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.912009+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:48.921007+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:50.583354+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:50.583426+00:00", "trade", 10.07, 60.0]
["2026-09-24T13:45:50.583445+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.583452+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.583459+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.583480+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.583682+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:45:50.583683+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.583718+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.583738+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.583865+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.583873+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.583891+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.583905+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.584000+00:00", "trade", 10.07, 18.0]
["2026-09-24T13:45:50.584013+00:00", "trade", 10.07, 18.0]
["2026-09-24T13:45:50.584124+00:00", "trade", 10.07, 103.0]
["2026-09-24T13:45:50.584144+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.584431+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.584587+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.584629+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.584879+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.585530+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.585995+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.586625+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.588450+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:50.588811+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:45:50.588986+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:50.589133+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:50.589176+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:50.589280+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:50.589465+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:45:50.590479+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.590608+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.601230+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.609792+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.609978+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.619859+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.620977+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.629938+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.630093+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:45:50.630094+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:45:50.630106+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.630121+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.630128+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.630142+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.630155+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.630162+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.630169+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.630406+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:45:50.630548+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.630671+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:45:50.630675+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:45:50.630739+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.630746+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.630751+00:00", "trade", 10.075, 112.0]
["2026-09-24T13:45:50.630752+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.630758+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.630816+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.630824+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.630830+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.630837+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.630916+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:45:50.631124+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.631259+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.631320+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.631873+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.633642+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.635120+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.635763+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.635786+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.637149+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.687476+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.730112+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:50.735964+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:45:50.736003+00:00", "trade", 10.12, 200.0]
["2026-09-24T13:45:50.747395+00:00", "trade", 10.085, 5000.0]
["2026-09-24T13:45:50.748011+00:00", "trade", 10.0727, 54.0]
["2026-09-24T13:45:50.809374+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:45:51.585524+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:52.111692+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:52.112266+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:52.112288+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:52.112931+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:52.156432+00:00", "trade", 10.0899, 1000.0]
["2026-09-24T13:45:52.188628+00:00", "trade", 10.085, 600.0]
["2026-09-24T13:45:52.190656+00:00", "trade", 10.085, 400.0]
["2026-09-24T13:45:52.203619+00:00", "trade", 10.085, 94.0]
["2026-09-24T13:45:52.203646+00:00", "trade", 10.085, 96.0]
["2026-09-24T13:45:53.831572+00:00", "trade", 10.085, 50.0]
["2026-09-24T13:45:53.848731+00:00", "trade", 10.09, 128.0]
["2026-09-24T13:45:53.848731+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:53.848759+00:00", "trade", 10.09, 62.0]
["2026-09-24T13:45:53.848778+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:53.849419+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:53.859352+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:53.860044+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.618201+00:00", "trade", 10.085, 150.0]
["2026-09-24T13:45:54.632766+00:00", "trade", 10.09, 99.0]
["2026-09-24T13:45:54.632766+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.632780+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.632786+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:45:54.632933+00:00", "trade", 10.09, 10.0]
["2026-09-24T13:45:54.632933+00:00", "trade", 10.09, 64.0]
["2026-09-24T13:45:54.632938+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.632971+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.632977+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.632991+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.633011+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.633070+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.633244+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:45:54.633263+00:00", "trade", 10.09, 36.0]
["2026-09-24T13:45:54.633264+00:00", "trade", 10.09, 128.0]
["2026-09-24T13:45:54.633270+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.633299+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.633328+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.633335+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.633341+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.633347+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.633354+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.633361+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.633720+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.633759+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.633979+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.637187+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.638184+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.638201+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.638306+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.639600+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.640322+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.644915+00:00", "trade", 10.09, 711.0]
["2026-09-24T13:45:54.647164+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:45:54.647166+00:00", "trade", 10.09, 17.0]
["2026-09-24T13:45:54.647166+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.647167+00:00", "trade", 10.09, 17.0]
["2026-09-24T13:45:54.647168+00:00", "trade", 10.09, 17.0]
["2026-09-24T13:45:54.647201+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647208+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647221+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647227+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647234+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647249+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647255+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647262+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647268+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647289+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647352+00:00", "trade", 10.09, 27.0]
["2026-09-24T13:45:54.647741+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647847+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647943+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.647960+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.648019+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.648162+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.648243+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.648296+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.648324+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.648346+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.648486+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.649165+00:00", "trade", 10.09, 3.0]
["2026-09-24T13:45:54.649954+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.650173+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.650712+00:00", "trade", 10.09, 17.0]
["2026-09-24T13:45:54.650713+00:00", "trade", 10.09, 83.0]
["2026-09-24T13:45:54.651406+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.651413+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.651446+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.652855+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.652872+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.652997+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.653212+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.664336+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.680723+00:00", "trade", 10.09, 80.0]
["2026-09-24T13:45:54.681518+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.692707+00:00", "trade", 10.09, 70.0]
["2026-09-24T13:45:54.694545+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.747673+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.747706+00:00", "trade", 10.09, 17.0]
["2026-09-24T13:45:54.747813+00:00", "trade", 10.09, 17.0]
["2026-09-24T13:45:54.747815+00:00", "trade", 10.09, 56.0]
["2026-09-24T13:45:54.747853+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.747859+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.747864+00:00", "trade", 10.09, 4.0]
["2026-09-24T13:45:54.747895+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.747900+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.747902+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:45:54.747904+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.747908+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.747915+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.747922+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.747929+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.747935+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.747936+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.747952+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.747962+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.747969+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.747976+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.748136+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.748316+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.748350+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.748397+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.748505+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.748609+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.748643+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.748686+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.748703+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.749091+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.749501+00:00", "trade", 10.09, 6.0]
["2026-09-24T13:45:54.752315+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.752617+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.752819+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.752860+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.752892+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.753241+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:54.754919+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.755746+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:45:54.758210+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:45:55.233907+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.233908+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.233910+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.233913+00:00", "trade", 10.1, 170.0]
["2026-09-24T13:45:55.233929+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.233936+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.233936+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.233958+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.233964+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.233978+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.233985+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.233989+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.233992+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234006+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234220+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234240+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234255+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:45:55.234314+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234322+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234333+00:00", "trade", 10.1, 17.0]
["2026-09-24T13:45:55.234353+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234359+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234360+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234361+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234369+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:45:55.234371+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234401+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.234408+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.234414+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.234415+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234420+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.234422+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234427+00:00", "trade", 10.1, 400.0]
["2026-09-24T13:45:55.234427+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.234427+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.234428+00:00", "trade", 10.1, 17.0]
["2026-09-24T13:45:55.234434+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.234437+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:45:55.234440+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234460+00:00", "trade", 10.1, 120.0]
["2026-09-24T13:45:55.234462+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234477+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234480+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:45:55.234483+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234491+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234498+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234504+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234512+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234518+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234536+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234543+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234548+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234551+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234575+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:45:55.234576+00:00", "trade", 10.1, 22.0]
["2026-09-24T13:45:55.234586+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234588+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234622+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.234629+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234643+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234643+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234662+00:00", "trade", 10.1, 17.0]
["2026-09-24T13:45:55.234673+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234864+00:00", "trade", 10.1, 17.0]
["2026-09-24T13:45:55.234865+00:00", "trade", 10.1, 17.0]
["2026-09-24T13:45:55.234866+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234868+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234871+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.234872+00:00", "trade", 10.1, 139.0]
["2026-09-24T13:45:55.234878+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234884+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234890+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234897+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234904+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.234962+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235025+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235049+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.235058+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.235068+00:00", "trade", 10.1, 21.0]
["2026-09-24T13:45:55.235082+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235131+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235139+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235154+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235209+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235220+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.235243+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235281+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:45:55.235287+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235291+00:00", "trade", 10.1, 668.0]
["2026-09-24T13:45:55.235356+00:00", "trade", 10.1, 11.0]
["2026-09-24T13:45:55.235406+00:00", "trade", 10.1, 86.0]
["2026-09-24T13:45:55.235407+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.235407+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.235409+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:45:55.235409+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235411+00:00", "trade", 10.1, 89.0]
["2026-09-24T13:45:55.235412+00:00", "trade", 10.1, 55.0]
["2026-09-24T13:45:55.235541+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235565+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235575+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235749+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235759+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.235791+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.235859+00:00", "trade", 10.1, 376.0]
["2026-09-24T13:45:55.235902+00:00", "quote", 10.09, 10.11]
["2026-09-24T13:45:55.235926+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:45:55.235961+00:00", "trade", 10.1, 11.0]
["2026-09-24T13:45:55.235967+00:00", "trade", 10.1, 66.0]
["2026-09-24T13:45:55.235969+00:00", "trade", 10.1, 11.0]
["2026-09-24T13:45:55.235974+00:00", "trade", 10.1, 11.0]
["2026-09-24T13:45:55.235980+00:00", "trade", 10.1, 66.0]
["2026-09-24T13:45:55.235989+00:00", "trade", 10.1, 55.0]
["2026-09-24T13:45:55.235990+00:00", "trade", 10.1, 88.0]
["2026-09-24T13:45:55.236013+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.236014+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.236016+00:00", "trade", 10.1, 17.0]
["2026-09-24T13:45:55.236054+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.236061+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.236063+00:00", "trade", 10.1, 29.0]
["2026-09-24T13:45:55.236086+00:00", "trade", 10.1, 10.0]
["2026-09-24T13:45:55.236089+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.236094+00:00", "trade", 10.1, 64.0]
["2026-09-24T13:45:55.236109+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.236124+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.236143+00:00", "trade", 10.1, 64.0]
["2026-09-24T13:45:55.236151+00:00", "trade", 10.1, 63.0]
["2026-09-24T13:45:55.236165+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.236180+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.236183+00:00", "trade", 10.1, 64.0]
["2026-09-24T13:45:55.236183+00:00", "trade", 10.1, 36.0]
["2026-09-24T13:45:55.236183+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236275+00:00", "trade", 10.1, 17.0]
["2026-09-24T13:45:55.236277+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.236278+00:00", "trade", 10.1, 83.0]
["2026-09-24T13:45:55.236284+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236291+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236298+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.236327+00:00", "quote", 10.1, 10.1]
["2026-09-24T13:45:55.236372+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236373+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.236382+00:00", "trade", 10.1, 86.0]
["2026-09-24T13:45:55.236409+00:00", "trade", 10.1, 62.0]
["2026-09-24T13:45:55.236534+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236646+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236666+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236684+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236726+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236733+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236751+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236780+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236823+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236948+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.236977+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.237203+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.237444+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.250441+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.251687+00:00", "trade", 10.0999, 1000.0]
["2026-09-24T13:45:55.267043+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.267193+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.267562+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.268784+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.290060+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.290568+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.291594+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.298518+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.299298+00:00", "trade", 10.094, 1000.0]
["2026-09-24T13:45:55.336861+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.336889+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.386777+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.387714+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:45:55.387769+00:00", "trade", 10.1, 10.0]
["2026-09-24T13:45:55.387771+00:00", "trade", 10.1, 30.0]
["2026-09-24T13:45:55.388177+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.388229+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.388305+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.388395+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.388872+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:55.402139+00:00", "trade", 10.1, 10.0]
["2026-09-24T13:45:55.402140+00:00", "trade", 10.1, 56.0]
["2026-09-24T13:45:55.402525+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:56.357373+00:00", "trade", 10.095, 3.0]
["2026-09-24T13:45:56.370246+00:00", "trade", 10.1, 53.0]
["2026-09-24T13:45:56.370683+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:59.833797+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:45:59.837618+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:03.082184+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:46:04.435529+00:00", "trade", 10.1, 1000.0]
["2026-09-24T13:46:04.474591+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:46:04.481624+00:00", "trade", 10.095, 200.0]
["2026-09-24T13:46:04.500265+00:00", "trade", 10.0999, 100.0]
["2026-09-24T13:46:05.127917+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.212739+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.285939+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.495242+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.495485+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.495728+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.495967+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.497612+00:00", "trade", 10.1, 11.0]
["2026-09-24T13:46:05.497613+00:00", "trade", 10.1, 89.0]
["2026-09-24T13:46:05.498001+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.498007+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.498136+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:46:05.501602+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.505459+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:05.533433+00:00", "trade", 10.1, 2.0]
["2026-09-24T13:46:05.552356+00:00", "trade", 10.0999, 900.0]
["2026-09-24T13:46:05.552966+00:00", "trade", 10.0965, 50.0]
["2026-09-24T13:46:05.605242+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:46:05.613117+00:00", "trade", 10.095, 9.0]
["2026-09-24T13:46:06.342282+00:00", "trade", 10.1, 500.0]
["2026-09-24T13:46:06.344142+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:46:07.081392+00:00", "trade", 10.0776, 6.0]
["2026-09-24T13:46:07.170073+00:00", "trade", 10.095, 2.0]
["2026-09-24T13:46:08.270985+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:08.384795+00:00", "trade", 10.1, 20.0]
["2026-09-24T13:46:09.442505+00:00", "trade", 10.095, 10.0]
["2026-09-24T13:46:10.346830+00:00", "trade", 10.0999, 400.0]
["2026-09-24T13:46:10.511990+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:46:10.512030+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.512703+00:00", "trade", 10.095, 2.0]
["2026-09-24T13:46:10.512928+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.513016+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.530658+00:00", "trade", 10.09, 80.0]
["2026-09-24T13:46:10.530945+00:00", "trade", 10.09, 20.0]
["2026-09-24T13:46:10.530946+00:00", "trade", 10.09, 57.0]
["2026-09-24T13:46:10.530948+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:46:10.530949+00:00", "trade", 10.09, 71.0]
["2026-09-24T13:46:10.530952+00:00", "trade", 10.09, 4.0]
["2026-09-24T13:46:10.530952+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.530953+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:46:10.530955+00:00", "trade", 10.09, 102.0]
["2026-09-24T13:46:10.530959+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.530979+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531008+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:46:10.531022+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531036+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531042+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531044+00:00", "trade", 10.09, 29.0]
["2026-09-24T13:46:10.531049+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531056+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531062+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531068+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531083+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531090+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531104+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:46:10.531108+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:46:10.531111+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:46:10.531117+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:46:10.531131+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:46:10.531138+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:46:10.531144+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:46:10.531179+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531186+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531193+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531199+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531206+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531213+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531220+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531227+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531327+00:00", "trade", 10.09, 10.0]
["2026-09-24T13:46:10.531658+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531727+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531769+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531847+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.531922+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.534974+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.535781+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.542462+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:46:10.557352+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:46:10.557355+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.557415+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.557825+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.563835+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.564512+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.564619+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.564628+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.565898+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.634691+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.689547+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:46:10.709596+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.837678+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.837682+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:46:10.837746+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.838149+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:10.922927+00:00", "trade", 10.09, 400.0]
["2026-09-24T13:46:10.923373+00:00", "trade", 10.0899, 400.0]
["2026-09-24T13:46:13.195681+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:13.196560+00:00", "trade", 10.09, 11.0]
["2026-09-24T13:46:13.197448+00:00", "trade", 10.085, 119.0]
["2026-09-24T13:46:13.649844+00:00", "trade", 10.0966, 6.0]
["2026-09-24T13:46:15.364689+00:00", "trade", 10.085, 400.0]
["2026-09-24T13:46:15.418336+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:46:15.432596+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:46:15.433189+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:46:15.433200+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:46:15.433334+00:00", "trade", 10.085, 50.0]
["2026-09-24T13:46:15.433581+00:00", "trade", 10.085, 250.0]
["2026-09-24T13:46:15.434259+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:46:15.434408+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:46:15.434704+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.435442+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.435919+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.447557+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:46:15.455041+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458270+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:46:15.458271+00:00", "trade", 10.08, 1393.0]
["2026-09-24T13:46:15.458290+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458291+00:00", "trade", 10.08, 7.0]
["2026-09-24T13:46:15.458292+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:46:15.458296+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458317+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:46:15.458317+00:00", "trade", 10.08, 212.0]
["2026-09-24T13:46:15.458318+00:00", "trade", 10.08, 188.0]
["2026-09-24T13:46:15.458331+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458360+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458453+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458466+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458473+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458487+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458629+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458702+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:46:15.458764+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458784+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458800+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458808+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:46:15.458822+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:46:15.458824+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:46:15.458824+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:46:15.458829+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:46:15.458832+00:00", "trade", 10.08, 12.0]
["2026-09-24T13:46:15.458835+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:46:15.458841+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:46:15.458848+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:46:15.458906+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:46:15.458919+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:46:15.459269+00:00", "trade", 10.08, 5.0]
["2026-09-24T13:46:15.459433+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:46:15.459509+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:46:15.459558+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.460095+00:00", "trade", 10.08, 5.0]
["2026-09-24T13:46:15.460246+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.460997+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.461013+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.461191+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.461521+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.461644+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.461791+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.461806+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.461885+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.461951+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.461994+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.462002+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.462513+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.463236+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.463411+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.463509+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.463938+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.465473+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.465941+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.466964+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.467010+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.467013+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.467085+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.467447+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.467665+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.468069+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.481888+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.484568+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.485180+00:00", "trade", 10.08, 45.0]
["2026-09-24T13:46:15.485195+00:00", "trade", 10.08, 55.0]
["2026-09-24T13:46:15.485250+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.485279+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.485409+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.492173+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.492879+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.565195+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:46:15.565988+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:15.665166+00:00", "trade", 10.12, 500.0]
["2026-09-24T13:46:16.073433+00:00", "trade", 10.075, 160.0]
["2026-09-24T13:46:16.076909+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:16.082670+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:16.083542+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:46:16.083618+00:00", "trade", 10.08, 140.0]
["2026-09-24T13:46:16.083930+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:16.083962+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:16.084898+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:16.182249+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:46:16.282264+00:00", "trade", 10.12, 300.0]
["2026-09-24T13:46:16.586739+00:00", "trade", 10.075, 280.0]
["2026-09-24T13:46:16.597525+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:46:16.597717+00:00", "trade", 10.08, 220.0]
["2026-09-24T13:46:16.692401+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:46:16.692436+00:00", "trade", 10.13, 500.0]
["2026-09-24T13:46:17.548661+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:17.548688+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:17.549204+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:17.549430+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:17.549750+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:17.553060+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:17.573929+00:00", "trade", 10.07, 10.0]
["2026-09-24T13:46:17.679281+00:00", "trade", 10.079, 39.0]
["2026-09-24T13:46:19.020983+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:46:19.021055+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:19.021449+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:19.031387+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:46:19.031439+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:19.031458+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:46:19.031827+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:46:19.031922+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:46:19.032687+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:46:19.032741+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:46:19.034522+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:46:19.679890+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:19.685320+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:20.311004+00:00", "trade", 10.08, 10.0]
["2026-09-24T13:46:21.127337+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:21.131599+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:21.719917+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:21.770288+00:00", "trade", 10.075, 2.0]
["2026-09-24T13:46:21.890294+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:46:22.136133+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:22.137138+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:22.137202+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:22.522752+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:22.554326+00:00", "trade", 10.07, 4.0]
["2026-09-24T13:46:25.481218+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:25.488253+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:26.260300+00:00", "trade", 10.075, 3.0]
["2026-09-24T13:46:26.260787+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:26.260788+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:46:26.260821+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:26.260835+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:26.260848+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:26.260855+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:26.260862+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:26.260868+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:26.260882+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:46:26.260940+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:46:26.261004+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261012+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261018+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261025+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261045+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261465+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261523+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:46:26.261573+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261580+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261585+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261611+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261633+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261681+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261782+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261875+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261887+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.261951+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.262031+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.262146+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.262471+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.262683+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.264059+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:46:26.264119+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.264370+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.264748+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.264756+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.264767+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.264814+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.264916+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.265126+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.265501+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.265882+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.266860+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:46:26.267562+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.271388+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.273135+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.274082+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.293634+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.370201+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:46:26.370983+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.371453+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.742626+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.757170+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.759256+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.761789+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.779339+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.808153+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:46:26.831193+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:26.835558+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:27.579443+00:00", "trade", 10.065, 10.0]
["2026-09-24T13:46:29.455672+00:00", "trade", 10.0952, 500.0]
["2026-09-24T13:46:30.691894+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:30.703985+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:46:30.704015+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:34.836739+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:35.554421+00:00", "trade", 10.0841, 32.0]
["2026-09-24T13:46:35.846169+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:46:36.080483+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:46:36.553703+00:00", "trade", 10.065, 3.0]
["2026-09-24T13:46:37.329753+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:37.816967+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:38.206026+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:39.770084+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:39.770110+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:39.772473+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:40.891468+00:00", "trade", 10.0948, 100.0]
["2026-09-24T13:46:41.045159+00:00", "trade", 10.065, 4400.0]
["2026-09-24T13:46:41.046461+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:41.046473+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:41.046577+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:41.113107+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:46:41.129940+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:41.130474+00:00", "trade", 10.065, 132.0]
["2026-09-24T13:46:41.810225+00:00", "trade", 10.0659, 10.0]
["2026-09-24T13:46:41.811667+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:41.811784+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:41.812729+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:41.812854+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:41.813396+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:44.712804+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:44.713174+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:45.464616+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:45.907506+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:46:47.278197+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:47.278224+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:47.279014+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:47.365243+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:46:47.366598+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:46:47.368266+00:00", "trade", 10.065, 1.0]
["2026-09-24T13:46:49.738514+00:00", "trade", 10.065, 1100.0]
["2026-09-24T13:46:52.221635+00:00", "trade", 10.065, 2.0]
["2026-09-24T13:46:54.558794+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:46:54.561208+00:00", "trade", 10.06, 68.0]
["2026-09-24T13:46:54.575538+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:54.576467+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:55.583012+00:00", "trade", 10.065, 50.0]
["2026-09-24T13:46:57.158173+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:46:58.248349+00:00", "trade", 10.065, 25.0]
["2026-09-24T13:46:58.488260+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:46:58.865515+00:00", "trade", 10.065, 1.0]
["2026-09-24T13:46:59.309535+00:00", "trade", 10.06, 1000.0]
["2026-09-24T13:46:59.926133+00:00", "trade", 10.065, 64.0]
["2026-09-24T13:47:00.269420+00:00", "trade", 10.07, 250.0]
["2026-09-24T13:47:00.289264+00:00", "trade", 10.07, 250.0]
["2026-09-24T13:47:02.144316+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:02.144338+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:02.144353+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:47:02.144358+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:02.144819+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:02.144920+00:00", "trade", 10.065, 27.0]
["2026-09-24T13:47:02.864962+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:03.667069+00:00", "trade", 10.0601, 25.0]
["2026-09-24T13:47:04.270256+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:04.270337+00:00", "trade", 10.065, 99.0]
["2026-09-24T13:47:05.173244+00:00", "trade", 10.0777, 10.0]
["2026-09-24T13:47:05.556397+00:00", "trade", 10.0654, 22.0]
["2026-09-24T13:47:07.954053+00:00", "trade", 10.07, 140.0]
["2026-09-24T13:47:07.954054+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954055+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:07.954056+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:07.954058+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:07.954061+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:07.954097+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954103+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954117+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954123+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954137+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954143+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954151+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954157+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954164+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954303+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954322+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954331+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:07.954334+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:07.954401+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:47:07.954403+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:07.954403+00:00", "trade", 10.07, 60.0]
["2026-09-24T13:47:07.954403+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:07.954413+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:47:07.954420+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:47:07.954428+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:47:07.954434+00:00", "trade", 10.07, 318.0]
["2026-09-24T13:47:07.954435+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:47:07.954435+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:47:07.954443+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:47:07.954450+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:07.954450+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:47:07.954456+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:47:07.954464+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:47:07.954470+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:47:07.954477+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.954571+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.954584+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.954627+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.954712+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.954924+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.955049+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.955072+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.955212+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.955365+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.955396+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.955612+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.956003+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:47:07.956071+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.956112+00:00", "trade", 10.075, 69.0]
["2026-09-24T13:47:07.957276+00:00", "trade", 10.075, 400.0]
["2026-09-24T13:47:07.957642+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.959170+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.961110+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.962785+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.964688+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.965140+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.965594+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:07.993572+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.054136+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.224505+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.253537+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.447172+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.447863+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.755802+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:08.755866+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:08.755881+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.755896+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.755903+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.755910+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.755917+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.755932+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.755939+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.755946+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.755952+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.756173+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.756175+00:00", "trade", 10.08, 60.0]
["2026-09-24T13:47:08.756175+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:08.756185+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.756193+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:08.756201+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:08.756251+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.756278+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.756294+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.756301+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.756369+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:08.756381+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:47:08.756388+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:47:08.756395+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:47:08.756403+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:47:08.756409+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:47:08.756415+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:47:08.756423+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:47:08.756476+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:47:08.756477+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.756616+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.756935+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.756956+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.756984+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.757074+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.757291+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.760037+00:00", "trade", 10.088, 646.0]
["2026-09-24T13:47:08.761859+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.761884+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.762527+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.762924+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.762946+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.766078+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.766143+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.766149+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.766156+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.766163+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.766170+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:08.766182+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:47:08.766183+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:08.766246+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.766253+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.766277+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.766752+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.766762+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.767079+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.767628+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.767643+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.767650+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.767827+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:47:08.768509+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.768549+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.768613+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.768970+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.777071+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.777192+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.778554+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.778581+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.787665+00:00", "trade", 10.095, 200.0]
["2026-09-24T13:47:08.787692+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:47:08.789211+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.798826+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.922556+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.922583+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.923619+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:08.924550+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:09.006441+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:09.008004+00:00", "trade", 10.095, 80.0]
["2026-09-24T13:47:09.015073+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:09.114837+00:00", "trade", 10.095, 70.0]
["2026-09-24T13:47:09.647174+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064535+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.064555+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064562+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064575+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064595+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064603+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064616+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064778+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064785+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064800+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064810+00:00", "trade", 10.09, 1000.0]
["2026-09-24T13:47:10.064812+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064815+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.064817+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.064819+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.064931+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:47:10.064949+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.064957+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.064963+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.064971+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065070+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065148+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065175+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065340+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065493+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065535+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065627+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065645+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065775+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065829+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.065973+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.066111+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.066449+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.066949+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.067215+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.067717+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.068622+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.071040+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.071112+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.071611+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.077552+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.078432+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.078439+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.078512+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.078519+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.078521+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.078523+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.078523+00:00", "trade", 10.09, 300.0]
["2026-09-24T13:47:10.078524+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.078527+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.078551+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.078653+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:47:10.078716+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.078746+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.078977+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.078980+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.078984+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.078990+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.079058+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.079176+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.079506+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.079772+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.079843+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.080246+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.080388+00:00", "trade", 10.09, 17.0]
["2026-09-24T13:47:10.080396+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.080420+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.081031+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.081549+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.082410+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.086444+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.088199+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.089598+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.090167+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.090188+00:00", "trade", 10.1, 200.0]
["2026-09-24T13:47:10.090196+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:47:10.090235+00:00", "trade", 10.09, 983.0]
["2026-09-24T13:47:10.090236+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.090237+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.090238+00:00", "trade", 10.09, 400.0]
["2026-09-24T13:47:10.090240+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.090241+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.090243+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.090244+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.090250+00:00", "trade", 10.1, 60.0]
["2026-09-24T13:47:10.090251+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.090256+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.090257+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.090258+00:00", "trade", 10.09, 500.0]
["2026-09-24T13:47:10.090259+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.090261+00:00", "trade", 10.09, 40.0]
["2026-09-24T13:47:10.090497+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:47:10.090554+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090561+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090568+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090575+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090582+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090587+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090588+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090608+00:00", "trade", 10.09, 22.0]
["2026-09-24T13:47:10.090673+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090674+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090694+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090769+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090855+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.090994+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091006+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091045+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091072+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091079+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091224+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091236+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091316+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091491+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091520+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091531+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091538+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091598+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091687+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091812+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.091973+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.092183+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.092196+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.092644+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.094866+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.096211+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:47:10.096283+00:00", "trade", 10.12, 1000.0]
["2026-09-24T13:47:10.098582+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.098882+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.107703+00:00", "trade", 10.09, 700.0]
["2026-09-24T13:47:10.115459+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:47:10.118713+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.118925+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.118942+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.127807+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.128512+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.191038+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.192623+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.283218+00:00", "trade", 10.14, 1900.0]
["2026-09-24T13:47:10.855704+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.856300+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.875769+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:10.876023+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:47:10.876260+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.876878+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:10.877377+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:10.877788+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:47:10.879163+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:10.879282+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.879293+00:00", "trade", 10.085, 600.0]
["2026-09-24T13:47:10.879493+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:47:10.880783+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:47:10.880901+00:00", "trade", 10.09, 205.0]
["2026-09-24T13:47:10.880902+00:00", "trade", 10.09, 17.0]
["2026-09-24T13:47:10.880903+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:47:10.880921+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.880928+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.880935+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.880941+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.880949+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.880955+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881035+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881072+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881073+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:47:10.881074+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.881075+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.881079+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881123+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881130+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881146+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.881159+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.881159+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881243+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881244+00:00", "trade", 10.0875, 100.0]
["2026-09-24T13:47:10.881299+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881302+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:47:10.881338+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881343+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:47:10.881359+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881366+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881388+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881390+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881395+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881416+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881431+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:47:10.881431+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.881433+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.881433+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.881435+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881437+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:47:10.881475+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881486+00:00", "trade", 10.09, 130.0]
["2026-09-24T13:47:10.881514+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881530+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881535+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881604+00:00", "trade", 10.09, 4.0]
["2026-09-24T13:47:10.881625+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881665+00:00", "trade", 10.09, 96.0]
["2026-09-24T13:47:10.881872+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.881873+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:47:10.881874+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.881877+00:00", "trade", 10.09, 93.0]
["2026-09-24T13:47:10.881879+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882055+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.882056+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882059+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.882061+00:00", "trade", 10.09, 44.0]
["2026-09-24T13:47:10.882107+00:00", "trade", 10.09, 20.0]
["2026-09-24T13:47:10.882114+00:00", "trade", 10.09, 20.0]
["2026-09-24T13:47:10.882147+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.882220+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882238+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.882245+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882295+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.882390+00:00", "trade", 10.09, 10.0]
["2026-09-24T13:47:10.882446+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882621+00:00", "trade", 10.09, 84.0]
["2026-09-24T13:47:10.882621+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882622+00:00", "trade", 10.09, 130.0]
["2026-09-24T13:47:10.882624+00:00", "trade", 10.09, 16.0]
["2026-09-24T13:47:10.882625+00:00", "trade", 10.09, 143.0]
["2026-09-24T13:47:10.882628+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:47:10.882628+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882642+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882649+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882663+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.882669+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.882673+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882674+00:00", "trade", 10.09, 17.0]
["2026-09-24T13:47:10.882675+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.882676+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882683+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882697+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.882703+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882705+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.882706+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.882710+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882724+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882732+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882739+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882752+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882758+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882770+00:00", "trade", 10.0861, 50.0]
["2026-09-24T13:47:10.882779+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882787+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882805+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:47:10.882812+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:47:10.882821+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882840+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882846+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882852+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882873+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882879+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882893+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882928+00:00", "trade", 10.085, 25.0]
["2026-09-24T13:47:10.882938+00:00", "trade", 10.085, 89.0]
["2026-09-24T13:47:10.882954+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882964+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882984+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.882992+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883000+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883030+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883055+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883071+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883116+00:00", "trade", 10.09, 20.0]
["2026-09-24T13:47:10.883117+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883118+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.883166+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883232+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.883278+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883279+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.883280+00:00", "trade", 10.09, 57.0]
["2026-09-24T13:47:10.883292+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883321+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883335+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883531+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883554+00:00", "quote", 10.09, 10.09]
["2026-09-24T13:47:10.883567+00:00", "trade", 10.085, 900.0]
["2026-09-24T13:47:10.883587+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.883629+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.883666+00:00", "trade", 10.09, 19.0]
["2026-09-24T13:47:10.883941+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.884393+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.884421+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:47:10.884526+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.884594+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:47:10.884642+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.893258+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.893258+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.893718+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.893755+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.894948+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.898001+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:10.899039+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.899963+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.953173+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.953180+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:10.983625+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.059489+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.090490+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:47:12.090719+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.091438+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.091894+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.091907+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.092011+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.103902+00:00", "trade", 10.085, 320.0]
["2026-09-24T13:47:12.104642+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:47:12.104643+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:47:12.104740+00:00", "trade", 10.085, 180.0]
["2026-09-24T13:47:12.125559+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.125766+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.125951+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.127108+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.186100+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.187526+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:47:12.189345+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.208941+00:00", "trade", 10.14, 300.0]
["2026-09-24T13:47:12.208984+00:00", "trade", 10.14, 500.0]
["2026-09-24T13:47:12.343509+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.343653+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.343866+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.344059+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.344290+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.344603+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.344637+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.362844+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.375861+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.376036+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.376181+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.376472+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.377068+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.590273+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.609590+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.614132+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.645003+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:12.730146+00:00", "trade", 10.0922, 100.0]
["2026-09-24T13:47:15.080283+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:15.501047+00:00", "trade", 10.0899, 300.0]
["2026-09-24T13:47:15.515579+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:15.516370+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:15.516709+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:15.516940+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:15.517053+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:15.517171+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:15.517477+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:15.550294+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:15.579336+00:00", "trade", 10.0899, 100.0]
["2026-09-24T13:47:16.022189+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:16.022190+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:16.022208+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:16.022215+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:16.022235+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:16.022249+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:16.022256+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:16.022277+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:16.022283+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:16.022304+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:16.022419+00:00", "trade", 10.08, 90.0]
["2026-09-24T13:47:16.022601+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:47:16.022671+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.022677+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.022684+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.022687+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.022698+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.022724+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.022991+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.023167+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.023502+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.023608+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.023792+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:16.023857+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.023858+00:00", "trade", 10.08, 16.0]
["2026-09-24T13:47:16.023859+00:00", "trade", 10.08, 84.0]
["2026-09-24T13:47:16.023873+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.023896+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.024758+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.026141+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:47:16.028010+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.029258+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.030791+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.055773+00:00", "trade", 10.075, 40.0]
["2026-09-24T13:47:16.055914+00:00", "trade", 10.075, 40.0]
["2026-09-24T13:47:16.055914+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.056550+00:00", "trade", 10.08, 60.0]
["2026-09-24T13:47:16.056551+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.056556+00:00", "trade", 10.08, 60.0]
["2026-09-24T13:47:16.070994+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.071411+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.071482+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.162254+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:47:16.162297+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:47:16.198398+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.198443+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.227300+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:16.769900+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:17.317239+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:17.317289+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:17.368739+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:47:17.702736+00:00", "trade", 10.0805, 38.0]
["2026-09-24T13:47:18.114277+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:47:18.114766+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:18.634435+00:00", "trade", 10.0799, 900.0]
["2026-09-24T13:47:18.844668+00:00", "trade", 10.07, 2000.0]
["2026-09-24T13:47:18.844671+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:18.844787+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:18.844857+00:00", "trade", 10.07, 22.0]
["2026-09-24T13:47:18.845019+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:18.845025+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:18.845051+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:18.845057+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:18.845058+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:18.845065+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:18.845072+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:18.845086+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:18.845100+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:18.845102+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845142+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845150+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845167+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845214+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845286+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845303+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845423+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845542+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845579+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845597+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845648+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845815+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845904+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.845952+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.847074+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.847592+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.848925+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.849539+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.865623+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.927695+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.927702+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:18.930788+00:00", "trade", 10.0798, 1.0]
["2026-09-24T13:47:19.097675+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:19.097724+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:19.175658+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:19.294031+00:00", "trade", 10.065, 15.0]
["2026-09-24T13:47:19.369456+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:47:19.369467+00:00", "trade", 10.065, 85.0]
["2026-09-24T13:47:19.369472+00:00", "trade", 10.065, 5.0]
["2026-09-24T13:47:19.576907+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:19.577343+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:19.577398+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:19.632829+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:47:19.633604+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:19.761225+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:19.832933+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:20.317490+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:20.317516+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:20.324203+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:20.917762+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.163212+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.163239+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.164595+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:47:21.165754+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.212229+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.384160+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.384361+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.384625+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.384686+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.385044+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.385126+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.385204+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.385285+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.385592+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.385727+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.386161+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.386464+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.386535+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.386566+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.387541+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.387553+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.387621+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.387665+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.391377+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.391402+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.392670+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.392690+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:21.392769+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.393049+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.393063+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:47:21.393090+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.393151+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.393242+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.393603+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.393935+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.403688+00:00", "trade", 10.0699, 300.0]
["2026-09-24T13:47:21.425309+00:00", "trade", 10.058, 500.0]
["2026-09-24T13:47:21.426259+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.426285+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.573415+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:21.573476+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:22.367673+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:22.367701+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:22.571475+00:00", "trade", 10.06, 9000.0]
["2026-09-24T13:47:22.571883+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:22.572087+00:00", "trade", 10.0698, 56.0]
["2026-09-24T13:47:22.579338+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:23.135686+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:23.429803+00:00", "trade", 10.06, 49.0]
["2026-09-24T13:47:23.975106+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:24.154634+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:24.155215+00:00", "trade", 10.06, 2.0]
["2026-09-24T13:47:24.155309+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:24.609444+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:25.219015+00:00", "trade", 10.06, 29.0]
["2026-09-24T13:47:25.324541+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:25.324862+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:25.324889+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:47:25.324898+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:25.324905+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:25.325354+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:25.325623+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:25.325642+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:25.327014+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:25.328785+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:25.338918+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:25.390812+00:00", "trade", 10.0699, 100.0]
["2026-09-24T13:47:25.431209+00:00", "trade", 10.0699, 100.0]
["2026-09-24T13:47:25.811617+00:00", "trade", 10.0685, 50.0]
["2026-09-24T13:47:26.986705+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:47:26.989240+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:26.989305+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:26.989705+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:26.990177+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:26.990237+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:26.991105+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:26.992128+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:27.256235+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.343695+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.344507+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.344563+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.414203+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.542260+00:00", "trade", 10.07, 4.0]
["2026-09-24T13:47:29.542322+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:29.542898+00:00", "trade", 10.07, 4.0]
["2026-09-24T13:47:29.543038+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.543689+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.543713+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.544253+00:00", "trade", 10.065, 77.0]
["2026-09-24T13:47:29.544294+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.544349+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.544400+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.544603+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.544640+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.544755+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.545037+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.545250+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.545314+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.545356+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.545807+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.545888+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.545895+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.546299+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.546429+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.546450+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.546936+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.547224+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.547466+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.547704+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.547936+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.548240+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.548442+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:29.548510+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.560122+00:00", "trade", 10.06, 2500.0]
["2026-09-24T13:47:29.560582+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.564957+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.582042+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.906234+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:29.912600+00:00", "trade", 10.07, 4.0]
["2026-09-24T13:47:30.286822+00:00", "trade", 10.0648, 500.0]
["2026-09-24T13:47:30.524082+00:00", "trade", 10.07, 4.0]
["2026-09-24T13:47:30.524891+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.525368+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.525411+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.525425+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.525438+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.525462+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.525480+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.525504+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.525822+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.525937+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.526261+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.526483+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.526740+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.526950+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.527276+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.527461+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.527546+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.527983+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.528250+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.528489+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.528723+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.528957+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.529281+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.529460+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.529529+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.529926+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.530253+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.530432+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.530679+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.530901+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.531254+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.531418+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.531489+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.531886+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.532211+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.532396+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.532458+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.532518+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.532864+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.533200+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.533641+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.533761+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.534108+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.534433+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.534620+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.534905+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.535093+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.535411+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.535607+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.535710+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.536078+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.536414+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.536586+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.536886+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.537052+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.537360+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.537558+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.537692+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.538019+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.538346+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.538526+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.538544+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.538995+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.539315+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.539503+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.539787+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.539966+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.540292+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.540471+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.540595+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.540939+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.541265+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.541483+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.541742+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.541946+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.542278+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.542452+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.542548+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.542924+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.543249+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.543428+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.543727+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.543895+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.544203+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.544408+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.544565+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.544872+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.545199+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.545383+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.545401+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.545848+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.546177+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.546358+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.546652+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.546822+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547149+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.547195+00:00", "trade", 10.07, 43.0]
["2026-09-24T13:47:30.547197+00:00", "trade", 10.07, 114.0]
["2026-09-24T13:47:30.547198+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:30.547199+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:30.547215+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:47:30.547217+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:30.547225+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547241+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547248+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547256+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547269+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547276+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547315+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547323+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547384+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:47:30.547451+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547487+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547495+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547502+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547510+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547516+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547539+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547547+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547590+00:00", "trade", 10.07, 80.0]
["2026-09-24T13:47:30.547592+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:47:30.547592+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:47:30.547592+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:47:30.547631+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:30.547698+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.547706+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.547729+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.547735+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.547766+00:00", "trade", 10.065, 18.0]
["2026-09-24T13:47:30.547879+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.547943+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.548061+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.548402+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.548542+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.548668+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.549837+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.552248+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.557351+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.558002+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.558301+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.559279+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.559732+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.561813+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.567236+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.577031+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.577068+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.577495+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.577543+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.577959+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.578001+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.578025+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.578027+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.578497+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.579806+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.580560+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.602898+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.607057+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:30.607446+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:31.603046+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:31.603152+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:31.603487+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:31.604034+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:31.604804+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:31.604872+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:31.605213+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:31.607813+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:31.607844+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:31.619928+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:31.620231+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:31.673667+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:47:32.492072+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.492107+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.494108+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.499326+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.500087+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.500155+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.500633+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.527929+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.562969+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.562980+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.563117+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.563445+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.563454+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.635622+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.635664+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:32.697197+00:00", "trade", 10.075, 500.0]
["2026-09-24T13:47:33.212998+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:33.213904+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:33.214207+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:33.322702+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:33.607996+00:00", "trade", 10.075, 1.0]
["2026-09-24T13:47:36.008751+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:47:36.008768+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:36.050756+00:00", "trade", 10.075, 18.0]
["2026-09-24T13:47:37.770370+00:00", "trade", 10.0701, 200.0]
["2026-09-24T13:47:38.422493+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:38.422945+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:38.623193+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:38.999014+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:39.023526+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:39.023622+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:39.024200+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:39.417870+00:00", "trade", 10.075, 61.0]
["2026-09-24T13:47:39.447339+00:00", "trade", 10.0799, 500.0]
["2026-09-24T13:47:39.727174+00:00", "trade", 10.0806, 100.0]
["2026-09-24T13:47:39.727328+00:00", "trade", 10.0806, 6.0]
["2026-09-24T13:47:39.728151+00:00", "trade", 10.075, 1.0]
["2026-09-24T13:47:39.764869+00:00", "trade", 10.075, 1.0]
["2026-09-24T13:47:40.021118+00:00", "trade", 10.075, 2.0]
["2026-09-24T13:47:40.121480+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.121540+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.121754+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.122300+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.122769+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.222281+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.222337+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.238378+00:00", "trade", 10.075, 2.0]
["2026-09-24T13:47:40.385679+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:40.386229+00:00", "trade", 10.075, 1.0]
["2026-09-24T13:47:40.442127+00:00", "trade", 10.075, 1.0]
["2026-09-24T13:47:40.465602+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.465603+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:40.465605+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:40.465631+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.465637+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.465644+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.465650+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.465670+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.465677+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.465896+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.465970+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.466001+00:00", "trade", 10.08, 86.0]
["2026-09-24T13:47:40.466001+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.466007+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.466008+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:47:40.466124+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.466148+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.466168+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.466178+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:47:40.466221+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:47:40.466230+00:00", "trade", 10.08, 114.0]
["2026-09-24T13:47:40.466231+00:00", "trade", 10.08, 86.0]
["2026-09-24T13:47:40.466231+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.466237+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.466243+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.466251+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.466265+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.466272+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.466279+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.466743+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.467226+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.467447+00:00", "trade", 10.08, 4.0]
["2026-09-24T13:47:40.467686+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.468217+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.468225+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.468373+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.471150+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.471613+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.478982+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.496773+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.549458+00:00", "trade", 10.085, 1.0]
["2026-09-24T13:47:40.549768+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.565639+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:40.597089+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:47:40.614750+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:47:40.622138+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:47:40.632402+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:47:40.638825+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:47:40.702498+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:47:40.865236+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:40.876586+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:47:40.887506+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:47:41.006956+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:41.089412+00:00", "trade", 10.08, 2.0]
["2026-09-24T13:47:41.168396+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:47:41.211698+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:47:41.442846+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:42.338155+00:00", "trade", 10.0899, 500.0]
["2026-09-24T13:47:42.983865+00:00", "trade", 10.0899, 400.0]
["2026-09-24T13:47:43.940085+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:43.940920+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:43.940966+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:43.942863+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:45.149316+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:45.160338+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:45.160345+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:45.160381+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:45.477384+00:00", "trade", 10.0899, 500.0]
["2026-09-24T13:47:45.478240+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:45.478594+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:47:46.058436+00:00", "trade", 10.0899, 100.0]
["2026-09-24T13:47:46.075720+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:47:46.161261+00:00", "trade", 10.0899, 200.0]
["2026-09-24T13:47:46.244239+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:46.245842+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:46.356010+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:46.356865+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:46.357587+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:46.360425+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:46.665114+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:47.033846+00:00", "trade", 10.0899, 500.0]
["2026-09-24T13:47:48.414381+00:00", "trade", 10.09, 20.0]
["2026-09-24T13:47:48.555067+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:48.940372+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:49.086413+00:00", "trade", 10.085, 50.0]
["2026-09-24T13:47:49.087306+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:49.293255+00:00", "trade", 10.085, 50.0]
["2026-09-24T13:47:49.315871+00:00", "trade", 10.0877, 9.0]
["2026-09-24T13:47:49.355872+00:00", "trade", 10.0899, 1000.0]
["2026-09-24T13:47:49.848184+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:50.840602+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:50.840627+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:50.845156+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:50.925235+00:00", "trade", 10.08, 4.0]
["2026-09-24T13:47:50.925598+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:47:51.132037+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:52.573402+00:00", "trade", 10.0778, 40.0]
["2026-09-24T13:47:55.461971+00:00", "trade", 10.0899, 800.0]
["2026-09-24T13:47:55.516564+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:55.781263+00:00", "trade", 10.085, 400.0]
["2026-09-24T13:47:55.858825+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:55.867715+00:00", "trade", 10.085, 250.0]
["2026-09-24T13:47:55.868457+00:00", "trade", 10.085, 250.0]
["2026-09-24T13:47:55.868922+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:47:55.868984+00:00", "trade", 10.085, 70.0]
["2026-09-24T13:47:55.869336+00:00", "trade", 10.085, 80.0]
["2026-09-24T13:47:55.874437+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:56.167528+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:57.359617+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:47:57.850293+00:00", "trade", 10.0874, 100.0]
["2026-09-24T13:47:58.947759+00:00", "trade", 10.085, 500.0]
["2026-09-24T13:47:59.834767+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:48:00.051851+00:00", "trade", 10.0874, 100.0]
["2026-09-24T13:48:01.400458+00:00", "trade", 10.0784, 7.0]
["2026-09-24T13:48:02.145087+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:02.148109+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:02.149561+00:00", "trade", 10.085, 300.0]
["2026-09-24T13:48:02.678395+00:00", "trade", 10.085, 25.0]
["2026-09-24T13:48:03.219651+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:03.260498+00:00", "trade", 10.0899, 1000.0]
["2026-09-24T13:48:03.387062+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:48:03.448380+00:00", "trade", 10.0882, 362.0]
["2026-09-24T13:48:03.776054+00:00", "trade", 10.085, 4400.0]
["2026-09-24T13:48:03.777340+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:04.279449+00:00", "trade", 10.09, 1000.0]
["2026-09-24T13:48:04.280328+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:04.280792+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:48:04.285555+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:48:04.285559+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:48:04.285566+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:48:04.285918+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:04.517247+00:00", "trade", 10.085, 1000.0]
["2026-09-24T13:48:05.684830+00:00", "trade", 10.085, 1000.0]
["2026-09-24T13:48:08.348190+00:00", "trade", 10.09, 55.0]
["2026-09-24T13:48:08.348219+00:00", "trade", 10.09, 45.0]
["2026-09-24T13:48:08.348253+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:08.348771+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:08.349124+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:08.419640+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:09.689862+00:00", "trade", 10.09, 155.0]
["2026-09-24T13:48:09.689888+00:00", "trade", 10.09, 45.0]
["2026-09-24T13:48:09.689919+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:09.690284+00:00", "trade", 10.08, 2.0]
["2026-09-24T13:48:09.690383+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:09.691380+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:09.707473+00:00", "trade", 10.0899, 700.0]
["2026-09-24T13:48:10.643362+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:10.961898+00:00", "trade", 10.0899, 100.0]
["2026-09-24T13:48:12.694325+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:48:15.631611+00:00", "trade", 10.09, 500.0]
["2026-09-24T13:48:15.648098+00:00", "trade", 10.0899, 900.0]
["2026-09-24T13:48:15.849486+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:48:15.886215+00:00", "trade", 10.0899, 300.0]
["2026-09-24T13:48:15.987495+00:00", "trade", 10.0899, 100.0]
["2026-09-24T13:48:16.080356+00:00", "trade", 10.0899, 300.0]
["2026-09-24T13:48:16.747646+00:00", "trade", 10.0877, 1.0]
["2026-09-24T13:48:16.851105+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:17.212402+00:00", "trade", 10.09, 50.0]
["2026-09-24T13:48:17.212403+00:00", "trade", 10.09, 5.0]
["2026-09-24T13:48:17.212450+00:00", "trade", 10.09, 45.0]
["2026-09-24T13:48:17.212466+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:17.212930+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:17.276806+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:17.731547+00:00", "trade", 10.0767, 38.0]
["2026-09-24T13:48:17.790802+00:00", "trade", 10.0823, 2.0]
["2026-09-24T13:48:18.023868+00:00", "trade", 10.085, 200.0]
["2026-09-24T13:48:18.023878+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:48:18.023883+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:48:18.023958+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:18.024319+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:18.567514+00:00", "trade", 10.09, 52.0]
["2026-09-24T13:48:18.921178+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:48:18.921798+00:00", "trade", 10.087, 50.0]
["2026-09-24T13:48:18.938503+00:00", "trade", 10.0899, 800.0]
["2026-09-24T13:48:19.020362+00:00", "trade", 10.0899, 200.0]
["2026-09-24T13:48:19.060854+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:48:19.061643+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:19.078506+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:21.551473+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:22.062245+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:23.090414+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:48:23.090522+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:23.090523+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:23.108764+00:00", "trade", 10.0899, 600.0]
["2026-09-24T13:48:24.226456+00:00", "trade", 10.0874, 1.0]
["2026-09-24T13:48:26.166515+00:00", "trade", 10.0899, 100.0]
["2026-09-24T13:48:26.384408+00:00", "trade", 10.085, 84.0]
["2026-09-24T13:48:26.822902+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:28.473735+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:48:28.474513+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:28.699323+00:00", "trade", 10.085, 80.0]
["2026-09-24T13:48:29.021100+00:00", "trade", 10.085, 300.0]
["2026-09-24T13:48:29.021191+00:00", "trade", 10.085, 100.0]
["2026-09-24T13:48:29.021583+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:29.021854+00:00", "trade", 10.085, 300.0]
["2026-09-24T13:48:29.026697+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:29.027389+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:29.027895+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047659+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:48:32.047661+00:00", "trade", 10.08, 5.0]
["2026-09-24T13:48:32.047664+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:48:32.047664+00:00", "trade", 10.08, 70.0]
["2026-09-24T13:48:32.047694+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047707+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047713+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047735+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047748+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047755+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047761+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047768+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047782+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047790+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047798+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047805+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047809+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:48:32.047812+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047814+00:00", "trade", 10.08, 4.0]
["2026-09-24T13:48:32.047819+00:00", "trade", 10.08, 300.0]
["2026-09-24T13:48:32.047820+00:00", "trade", 10.08, 300.0]
["2026-09-24T13:48:32.047845+00:00", "trade", 10.08, 227.0]
["2026-09-24T13:48:32.047861+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:48:32.047863+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047864+00:00", "trade", 10.08, 200.0]
["2026-09-24T13:48:32.047871+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:48:32.047876+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:48:32.047899+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047905+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:48:32.047905+00:00", "trade", 10.08, 90.0]
["2026-09-24T13:48:32.047917+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:48:32.047923+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:48:32.047931+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:48:32.047938+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:48:32.047945+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:48:32.047952+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:48:32.047958+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:48:32.047965+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:48:32.047972+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:48:32.047980+00:00", "quote", 10.08, 10.08]
["2026-09-24T13:48:32.048020+00:00", "trade", 10.08, 50.0]
["2026-09-24T13:48:32.048023+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.048024+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:48:32.048024+00:00", "trade", 10.08, 300.0]
["2026-09-24T13:48:32.048024+00:00", "trade", 10.08, 10.0]
["2026-09-24T13:48:32.048047+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.048075+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.048081+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.048142+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.048143+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:48:32.048383+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.048515+00:00", "trade", 10.08, 180.0]
["2026-09-24T13:48:32.048537+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.048548+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.048554+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.048633+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.048645+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.049031+00:00", "trade", 10.08, 70.0]
["2026-09-24T13:48:32.049207+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.049841+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.049894+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.050308+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.050683+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.052082+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.075375+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.090157+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.090527+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:32.875918+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:33.498732+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:48:33.909152+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:48:33.909480+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:33.951063+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:34.410080+00:00", "trade", 10.07, 52.0]
["2026-09-24T13:48:35.863996+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:48:35.868655+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:48:35.869547+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:35.932154+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:36.079110+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:38.282330+00:00", "trade", 10.08, 900.0]
["2026-09-24T13:48:40.670924+00:00", "trade", 10.075, 26.0]
["2026-09-24T13:48:40.672280+00:00", "trade", 10.075, 74.0]
["2026-09-24T13:48:40.673053+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:40.909562+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:41.349365+00:00", "trade", 10.0865, 100.0]
["2026-09-24T13:48:42.891018+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:43.426613+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:45.044996+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:47.368070+00:00", "trade", 10.0798, 3.0]
["2026-09-24T13:48:48.923401+00:00", "trade", 10.0831, 21.0]
["2026-09-24T13:48:49.169873+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:48:50.038255+00:00", "trade", 10.075, 600.0]
["2026-09-24T13:48:51.177579+00:00", "trade", 10.075, 5.0]
["2026-09-24T13:48:52.751320+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:53.635372+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:53.666370+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:53.668696+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:48:54.346718+00:00", "trade", 10.075, 41.0]
["2026-09-24T13:48:55.852198+00:00", "trade", 10.07, 5.0]
["2026-09-24T13:48:56.807771+00:00", "trade", 10.075, 1000.0]
["2026-09-24T13:49:01.444616+00:00", "trade", 10.0785, 2.0]
["2026-09-24T13:49:01.583646+00:00", "trade", 10.0802, 10.0]
["2026-09-24T13:49:04.044891+00:00", "trade", 10.075, 1.0]
["2026-09-24T13:49:04.220770+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:04.226880+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:49:04.372264+00:00", "trade", 10.0786, 163.0]
["2026-09-24T13:49:04.668186+00:00", "trade", 10.0786, 1.0]
["2026-09-24T13:49:05.358476+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:49:05.358476+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:05.359059+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:05.359107+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:05.359623+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:05.360226+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:09.556624+00:00", "trade", 10.075, 142.0]
["2026-09-24T13:49:09.557750+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:10.996324+00:00", "trade", 10.0798, 10.0]
["2026-09-24T13:49:13.998477+00:00", "trade", 10.075, 80.0]
["2026-09-24T13:49:15.154881+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:49:15.394415+00:00", "trade", 10.0798, 3.0]
["2026-09-24T13:49:16.511091+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:49:16.862587+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:17.213615+00:00", "trade", 10.075, 13.0]
["2026-09-24T13:49:17.755355+00:00", "trade", 10.0814, 37.0]
["2026-09-24T13:49:18.925401+00:00", "trade", 10.0751, 8.0]
["2026-09-24T13:49:21.177314+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:21.177315+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:49:21.177648+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:21.177951+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:21.178062+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:21.178504+00:00", "trade", 10.07, 50.0]
["2026-09-24T13:49:22.872384+00:00", "trade", 10.07, 754.0]
["2026-09-24T13:49:22.872384+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:22.872387+00:00", "trade", 10.07, 30.0]
["2026-09-24T13:49:22.872447+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:22.872450+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:49:22.872460+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:22.872462+00:00", "trade", 10.07, 80.0]
["2026-09-24T13:49:22.872462+00:00", "trade", 10.07, 50.0]
["2026-09-24T13:49:22.872467+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:22.872487+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:22.872494+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:22.872501+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:22.872515+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:22.872543+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:22.872593+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:49:22.872641+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:49:22.872704+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:49:22.872711+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:49:22.872720+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:49:22.872727+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:49:22.872734+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:49:22.872741+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:49:22.872747+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:49:22.872754+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:49:22.872760+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:49:22.872786+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:49:22.872788+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:49:22.872788+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:49:22.872788+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.872789+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:49:22.872862+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:49:22.872940+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.872984+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.873044+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.873075+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.873250+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.873761+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.874054+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.874228+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.874697+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.876568+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.877409+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.879454+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.880129+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.883983+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.885150+00:00", "trade", 10.07, 5.0]
["2026-09-24T13:49:22.887278+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.905378+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:49:22.905419+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.905449+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:22.969087+00:00", "trade", 10.06, 10.0]
["2026-09-24T13:49:22.977131+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:49:24.731072+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:24.732754+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:24.733202+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:24.734690+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:24.807015+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:24.807515+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:24.811980+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:25.377508+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:49:26.920244+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:49:27.396299+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:49:27.702739+00:00", "trade", 10.0699, 400.0]
["2026-09-24T13:49:27.703694+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:27.722349+00:00", "trade", 10.065, 38.0]
["2026-09-24T13:49:27.742361+00:00", "trade", 10.0699, 1562.0]
["2026-09-24T13:49:27.743603+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:28.514240+00:00", "trade", 10.0699, 27.0]
["2026-09-24T13:49:30.662735+00:00", "trade", 10.065, 4400.0]
["2026-09-24T13:49:32.405920+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:32.405948+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:34.056016+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:35.367591+00:00", "trade", 10.065, 80.0]
["2026-09-24T13:49:36.774019+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:37.777642+00:00", "trade", 10.0813, 3.0]
["2026-09-24T13:49:38.695811+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:38.695838+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:39.642660+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:49:39.921133+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:49:39.921200+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:39.924035+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:41.102309+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:49:41.704621+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:41.710796+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:49:42.684917+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:48.927401+00:00", "trade", 10.0672, 28.0]
["2026-09-24T13:49:49.405052+00:00", "trade", 10.07, 90.0]
["2026-09-24T13:49:49.405059+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:49:49.405060+00:00", "trade", 10.07, 45.0]
["2026-09-24T13:49:49.405105+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:49:49.405115+00:00", "trade", 10.065, 300.0]
["2026-09-24T13:49:49.405413+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:49.898737+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:50.007679+00:00", "trade", 10.065, 1.0]
["2026-09-24T13:49:50.489520+00:00", "trade", 10.0843, 100.0]
["2026-09-24T13:49:51.518315+00:00", "trade", 10.07, 4.0]
["2026-09-24T13:49:51.518682+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:52.104282+00:00", "trade", 10.0603, 50.0]
["2026-09-24T13:49:52.904108+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:49:53.414299+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:01.036495+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:01.550530+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:02.172275+00:00", "trade", 10.0699, 1000.0]
["2026-09-24T13:50:02.173196+00:00", "trade", 10.07, 44.0]
["2026-09-24T13:50:02.173260+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:50:02.174493+00:00", "trade", 10.07, 328.0]
["2026-09-24T13:50:02.174493+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:50:02.174494+00:00", "trade", 10.07, 140.0]
["2026-09-24T13:50:02.174496+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:50:02.174497+00:00", "trade", 10.07, 305.0]
["2026-09-24T13:50:02.174501+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:02.174502+00:00", "trade", 10.07, 1300.0]
["2026-09-24T13:50:02.174502+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:50:02.174503+00:00", "trade", 10.07, 5.0]
["2026-09-24T13:50:02.174503+00:00", "trade", 10.07, 594.0]
["2026-09-24T13:50:02.174507+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:02.174514+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:02.174523+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:02.174530+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:02.174541+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:50:02.174573+00:00", "trade", 10.07, 178.0]
["2026-09-24T13:50:02.174594+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:50:02.174601+00:00", "trade", 10.07, 340.0]
["2026-09-24T13:50:02.174602+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:50:02.174603+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:50:02.174604+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:50:02.174628+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:02.174641+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:02.174655+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:02.174662+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:02.174723+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:50:02.174741+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174749+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174756+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174763+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174769+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174775+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174782+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174788+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174794+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174802+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174912+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174966+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.174979+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.175070+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.175196+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.175287+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.175319+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.175410+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.175731+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.175757+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.175829+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.179383+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.179401+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.179535+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.180603+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.183294+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.183751+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.187101+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.187286+00:00", "trade", 10.075, 200.0]
["2026-09-24T13:50:02.187334+00:00", "trade", 10.075, 200.0]
["2026-09-24T13:50:02.187336+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:50:02.187369+00:00", "trade", 10.075, 200.0]
["2026-09-24T13:50:02.187379+00:00", "trade", 10.075, 200.0]
["2026-09-24T13:50:02.195213+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.199248+00:00", "trade", 10.075, 100.0]
["2026-09-24T13:50:02.208162+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.274517+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.694255+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:02.695092+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:03.159130+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:03.226772+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:50:04.229156+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:50:06.407361+00:00", "trade", 10.075, 1816.0]
["2026-09-24T13:50:07.832192+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:07.941774+00:00", "trade", 10.07, 4.0]
["2026-09-24T13:50:07.941849+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:07.942055+00:00", "trade", 10.07, 400.0]
["2026-09-24T13:50:07.942056+00:00", "trade", 10.07, 22.0]
["2026-09-24T13:50:07.942057+00:00", "quote", 10.07, 10.08]
["2026-09-24T13:50:07.942059+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:50:07.942063+00:00", "trade", 10.07, 3.0]
["2026-09-24T13:50:07.942063+00:00", "trade", 10.07, 5.0]
["2026-09-24T13:50:07.942075+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:50:07.942105+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:50:07.942114+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:50:07.942121+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:50:07.942128+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:50:07.942134+00:00", "quote", 10.07, 10.07]
["2026-09-24T13:50:07.942173+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:07.942556+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:07.942571+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:07.942756+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:07.942781+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:07.942896+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:07.942997+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:07.943072+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:07.943741+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:07.949871+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:07.986973+00:00", "trade", 10.0699, 900.0]
["2026-09-24T13:50:08.045343+00:00", "trade", 10.064, 1000.0]
["2026-09-24T13:50:08.058145+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:08.075956+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:08.484143+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:08.536103+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:09.046040+00:00", "trade", 10.065, 2.0]
["2026-09-24T13:50:09.089168+00:00", "trade", 10.06, 5.0]
["2026-09-24T13:50:09.089755+00:00", "trade", 10.06, 6.0]
["2026-09-24T13:50:09.091020+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:50:09.091050+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:50:09.092913+00:00", "trade", 10.06, 5.0]
["2026-09-24T13:50:09.130119+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:09.922437+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:09.922636+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:09.932359+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:10.080906+00:00", "trade", 10.065, 1.0]
["2026-09-24T13:50:10.086368+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:10.707832+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:11.243821+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:50:12.384145+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:13.965123+00:00", "trade", 10.065, 1.0]
["2026-09-24T13:50:14.997619+00:00", "trade", 10.065, 500.0]
["2026-09-24T13:50:15.552570+00:00", "trade", 10.065, 123.0]
["2026-09-24T13:50:16.132852+00:00", "trade", 10.0795, 39.0]
["2026-09-24T13:50:17.786881+00:00", "trade", 10.0688, 38.0]
["2026-09-24T13:50:18.066131+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:18.882905+00:00", "trade", 10.065, 5.0]
["2026-09-24T13:50:18.889316+00:00", "trade", 10.065, 3.0]
["2026-09-24T13:50:18.929434+00:00", "trade", 10.0699, 38.0]
["2026-09-24T13:50:19.905830+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:20.054805+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:20.058324+00:00", "trade", 10.06, 70.0]
["2026-09-24T13:50:20.104194+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:20.256373+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:23.918306+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:23.919376+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:23.919425+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:23.949440+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:23.950103+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:23.977743+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:50:24.549248+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:24.849990+00:00", "trade", 10.065, 1000.0]
["2026-09-24T13:50:24.946516+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:24.946577+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:24.953235+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:50:24.954856+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:50:24.956455+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:25.033217+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:28.475837+00:00", "trade", 10.0708, 3.0]
["2026-09-24T13:50:28.532201+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:28.755346+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:28.755917+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:28.757295+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:29.505078+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:29.507282+00:00", "trade", 10.065, 90.0]
["2026-09-24T13:50:29.683714+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:29.684132+00:00", "trade", 10.065, 200.0]
["2026-09-24T13:50:29.684166+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:29.692961+00:00", "trade", 10.0699, 700.0]
["2026-09-24T13:50:29.693031+00:00", "trade", 10.07, 700.0]
["2026-09-24T13:50:29.701458+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:50:29.701493+00:00", "trade", 10.069, 400.0]
["2026-09-24T13:50:29.701951+00:00", "trade", 10.07, 6.0]
["2026-09-24T13:50:29.702022+00:00", "trade", 10.07, 5.0]
["2026-09-24T13:50:29.702152+00:00", "trade", 10.069, 177.0]
["2026-09-24T13:50:29.702305+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:29.702352+00:00", "trade", 10.0699, 300.0]
["2026-09-24T13:50:29.702353+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:29.702385+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:50:29.702713+00:00", "trade", 10.0699, 7.0]
["2026-09-24T13:50:29.703071+00:00", "trade", 10.0699, 5.0]
["2026-09-24T13:50:29.703100+00:00", "trade", 10.0699, 200.0]
["2026-09-24T13:50:29.703429+00:00", "trade", 10.0699, 6.0]
["2026-09-24T13:50:29.703455+00:00", "trade", 10.0699, 5.0]
["2026-09-24T13:50:29.703924+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:29.704083+00:00", "trade", 10.07, 5.0]
["2026-09-24T13:50:29.711170+00:00", "trade", 10.069, 400.0]
["2026-09-24T13:50:29.711196+00:00", "trade", 10.07, 300.0]
["2026-09-24T13:50:29.711690+00:00", "trade", 10.07, 6.0]
["2026-09-24T13:50:29.711759+00:00", "trade", 10.07, 94.0]
["2026-09-24T13:50:29.711815+00:00", "trade", 10.07, 7.0]
["2026-09-24T13:50:29.711822+00:00", "trade", 10.07, 200.0]
["2026-09-24T13:50:29.711879+00:00", "trade", 10.069, 94.0]
["2026-09-24T13:50:29.712074+00:00", "trade", 10.0699, 300.0]
["2026-09-24T13:50:29.712432+00:00", "trade", 10.0699, 6.0]
["2026-09-24T13:50:29.712460+00:00", "trade", 10.0699, 200.0]
["2026-09-24T13:50:29.712793+00:00", "trade", 10.0699, 6.0]
["2026-09-24T13:50:29.712821+00:00", "trade", 10.0699, 94.0]
["2026-09-24T13:50:29.712920+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:29.713745+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:29.721149+00:00", "trade", 10.0699, 1200.0]
["2026-09-24T13:50:29.721601+00:00", "trade", 10.07, 1200.0]
["2026-09-24T13:50:29.721816+00:00", "trade", 10.0699, 2749.0]
["2026-09-24T13:50:29.722175+00:00", "trade", 10.0694, 1.0]
["2026-09-24T13:50:29.722598+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:29.728037+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:29.748085+00:00", "trade", 10.07, 6.0]
["2026-09-24T13:50:30.487212+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:30.709309+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:30.709706+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:30.710038+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:30.918921+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:31.442164+00:00", "trade", 10.07, 800.0]
["2026-09-24T13:50:31.451032+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:31.948716+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:31.948745+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:31.974085+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:31.974458+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:31.990650+00:00", "trade", 10.0601, 2000.0]
["2026-09-24T13:50:32.000582+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:50:32.193351+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:32.193908+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:32.404330+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:32.465695+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:32.465705+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:32.521683+00:00", "trade", 10.065, 300.0]
["2026-09-24T13:50:32.531805+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:32.531834+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.044932+00:00", "trade", 10.06, 80.0]
["2026-09-24T13:50:33.054303+00:00", "trade", 10.06, 63.0]
["2026-09-24T13:50:33.054304+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054327+00:00", "trade", 10.06, 737.0]
["2026-09-24T13:50:33.054328+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:50:33.054332+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054360+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054368+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054374+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054381+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054388+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054395+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054401+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054422+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054564+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054572+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054580+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054589+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054596+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:50:33.054602+00:00", "trade", 10.06, 10.0]
["2026-09-24T13:50:33.054649+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054709+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054740+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054772+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054780+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054787+00:00", "quote", 10.06, 10.07]
["2026-09-24T13:50:33.054794+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054801+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054808+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054815+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054821+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054828+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054834+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054841+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054848+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054861+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054867+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054873+00:00", "trade", 10.06, 600.0]
["2026-09-24T13:50:33.054874+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:50:33.054875+00:00", "quote", 10.06, 10.06]
["2026-09-24T13:50:33.054880+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:50:33.054880+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.054956+00:00", "trade", 10.0672, 50.0]
["2026-09-24T13:50:33.055016+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.055055+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.055155+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.055248+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.055305+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.055312+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.055390+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.055419+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.055543+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.055675+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.056195+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.070767+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.089024+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.512873+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:33.989536+00:00", "trade", 10.0599, 500.0]
["2026-09-24T13:50:37.626233+00:00", "trade", 10.0599, 500.0]
["2026-09-24T13:50:37.995541+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:50:37.995548+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:37.996012+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:38.577141+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:50:39.303411+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:50:39.304924+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:39.305373+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:39.307315+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:39.783661+00:00", "trade", 10.055, 497.0]
["2026-09-24T13:50:39.784284+00:00", "trade", 10.0587, 8.0]
["2026-09-24T13:50:39.787788+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:50:39.873738+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:39.873751+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:50:39.874041+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:39.874113+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:39.874432+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:39.874523+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:39.878999+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:42.711251+00:00", "trade", 10.0675, 6.0]
["2026-09-24T13:50:42.717579+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:42.717627+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:42.717632+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:42.717685+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:43.650448+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:45.312071+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:50:47.303011+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:47.856324+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:49.832218+00:00", "trade", 10.0501, 11.0]
["2026-09-24T13:50:49.832578+00:00", "trade", 10.0501, 1.0]
["2026-09-24T13:50:51.544953+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:50:55.180710+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:50:56.181484+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:50:56.182536+00:00", "trade", 10.055, 200.0]
["2026-09-24T13:50:57.950925+00:00", "trade", 10.0523, 20.0]
["2026-09-24T13:50:57.952218+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:50:59.406011+00:00", "trade", 10.055, 45.0]
["2026-09-24T13:50:59.508529+00:00", "trade", 10.055, 70.0]
["2026-09-24T13:50:59.779425+00:00", "trade", 10.055, 88.0]
["2026-09-24T13:51:00.370893+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:02.983417+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:51:04.417455+00:00", "trade", 10.0672, 349.0]
["2026-09-24T13:51:09.785393+00:00", "trade", 10.0557, 4.0]
["2026-09-24T13:51:09.795973+00:00", "trade", 10.055, 80.0]
["2026-09-24T13:51:09.855699+00:00", "trade", 10.05, 20.0]
["2026-09-24T13:51:09.855754+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:09.856156+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:09.856383+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:09.856614+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:09.945082+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:10.004380+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:10.019858+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:12.772720+00:00", "trade", 10.0732, 200.0]
["2026-09-24T13:51:13.007450+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:51:13.007897+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:13.007946+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:13.018300+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:13.990915+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:14.028661+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:17.810099+00:00", "trade", 10.0653, 38.0]
["2026-09-24T13:51:18.345939+00:00", "trade", 10.055, 76.0]
["2026-09-24T13:51:18.347178+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:51:20.021794+00:00", "trade", 10.055, 400.0]
["2026-09-24T13:51:20.089542+00:00", "trade", 10.0669, 3.0]
["2026-09-24T13:51:20.090876+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:20.090889+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:20.462945+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:51:21.510047+00:00", "trade", 10.05, 17054.0]
["2026-09-24T13:51:21.510667+00:00", "trade", 10.0503, 54.0]
["2026-09-24T13:51:21.524574+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:51:21.524575+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:21.524607+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.524613+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.524620+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.524626+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.524633+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.524647+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.524654+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.524661+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.524873+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:21.524889+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:21.524978+00:00", "trade", 10.05, 10.0]
["2026-09-24T13:51:21.524986+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.525030+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.525038+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.525045+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.525051+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.525067+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:21.525109+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:51:21.525117+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:51:21.525124+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:51:21.525130+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:51:21.525137+00:00", "trade", 10.05, 90.0]
["2026-09-24T13:51:21.525137+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:51:21.525144+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:51:21.525151+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:51:21.525157+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:51:21.525166+00:00", "trade", 10.05, 44.0]
["2026-09-24T13:51:21.525166+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:21.525168+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.525170+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:21.525170+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:51:21.525170+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.525173+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:21.525173+00:00", "trade", 10.05, 300.0]
["2026-09-24T13:51:21.525312+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.525326+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.525342+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:21.525376+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.525391+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.525407+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:21.525542+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.526047+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.526071+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.526545+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.526737+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.526878+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.535149+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.551335+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:21.551782+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.555129+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.557926+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.625813+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.826077+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.826149+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:21.904826+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:22.004442+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:22.757090+00:00", "trade", 10.045, 500.0]
["2026-09-24T13:51:23.037181+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:51:23.042090+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:51:23.096829+00:00", "trade", 10.05, 65.0]
["2026-09-24T13:51:23.413668+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:51:23.413730+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.413796+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.413826+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.413910+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.413941+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.414422+00:00", "trade", 10.0485, 9.0]
["2026-09-24T13:51:23.415177+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.419479+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.420308+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.457465+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.457648+00:00", "trade", 10.045, 99.0]
["2026-09-24T13:51:23.457653+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:51:23.458053+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.458477+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.460354+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:51:23.499163+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.500093+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:23.843975+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:23.843976+00:00", "trade", 10.05, 120.0]
["2026-09-24T13:51:23.843979+00:00", "trade", 10.05, 31.0]
["2026-09-24T13:51:23.843980+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:23.843991+00:00", "trade", 10.05, 351.0]
["2026-09-24T13:51:23.843999+00:00", "trade", 10.05, 8.0]
["2026-09-24T13:51:23.844002+00:00", "trade", 10.05, 141.0]
["2026-09-24T13:51:23.844080+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:23.844088+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:23.844088+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:23.844178+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:23.844400+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:23.844403+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:23.844405+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:51:23.844405+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:23.844407+00:00", "trade", 10.05, 20.0]
["2026-09-24T13:51:23.844414+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:23.844414+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:51:23.844425+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844433+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844442+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844448+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844455+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844462+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844477+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844483+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844521+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844523+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844545+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844584+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844593+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844617+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844697+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844711+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844839+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.844868+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.845015+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.845661+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.846625+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.846641+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.847072+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.848588+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.849046+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.849945+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.864363+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.892031+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:23.944723+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:24.107704+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:51:24.108464+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:24.108742+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:24.422239+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:24.551390+00:00", "trade", 10.0712, 5800.0]
["2026-09-24T13:51:25.507951+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:51:25.508426+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:51:25.508813+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:51:25.509221+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:25.509277+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:25.509290+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:25.556242+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:51:25.734693+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:51:25.743532+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:25.743608+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:25.743622+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:25.743642+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:51:25.743697+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:25.743861+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:51:25.743896+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:51:25.743913+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:51:25.743930+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.743937+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.743943+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.743957+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.744144+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.744620+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.744663+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.744856+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.745400+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.748131+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.749357+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:25.750855+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:26.099796+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:26.099864+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:27.259468+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:27.259528+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:27.585847+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:28.034371+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:28.517143+00:00", "trade", 10.0601, 176.0]
["2026-09-24T13:51:28.755779+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:28.755871+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:28.757694+00:00", "trade", 10.045, 90.0]
["2026-09-24T13:51:29.087693+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:29.088155+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:29.088604+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:29.539416+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:29.539917+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:29.914405+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:30.386099+00:00", "trade", 10.045, 87.0]
["2026-09-24T13:51:30.388189+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:51:30.388338+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:30.388800+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:30.393445+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:51:30.664517+00:00", "trade", 10.0597, 440.0]
["2026-09-24T13:51:31.948441+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:35.523274+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:37.161581+00:00", "trade", 10.0706, 20.0]
["2026-09-24T13:51:37.501359+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:51:37.501931+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:37.541885+00:00", "trade", 10.045, 70.0]
["2026-09-24T13:51:37.805421+00:00", "trade", 10.045, 50.0]
["2026-09-24T13:51:38.066518+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:38.745205+00:00", "trade", 10.045, 7100.0]
["2026-09-24T13:51:38.746084+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:38.746091+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:38.746332+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:38.747119+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:38.971181+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:38.971187+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.168047+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.249204+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.249258+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.324504+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:39.324505+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.324562+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.324593+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.324868+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.324990+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.336199+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.336646+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.607769+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.607818+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.607825+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.607866+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.834639+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:39.945611+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:40.267822+00:00", "trade", 10.0471, 1.0]
["2026-09-24T13:51:42.186260+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:51:42.204989+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:42.646705+00:00", "trade", 10.0499, 700.0]
["2026-09-24T13:51:42.647323+00:00", "trade", 10.0467, 50.0]
["2026-09-24T13:51:44.769383+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:51:47.188447+00:00", "trade", 10.045, 700.0]
["2026-09-24T13:51:47.623056+00:00", "trade", 10.0499, 800.0]
["2026-09-24T13:51:48.084933+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:48.084935+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:48.084998+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:48.086369+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:48.182379+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:51:48.747415+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:49.110257+00:00", "trade", 10.0423, 19.0]
["2026-09-24T13:51:49.975019+00:00", "trade", 10.0473, 1000.0]
["2026-09-24T13:51:52.144612+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:53.612521+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:53.613442+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:53.614196+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:53.964766+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:53.965814+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:54.848473+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:51:57.505977+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:57.511179+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:57.511186+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:57.511583+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:57.979797+00:00", "trade", 10.0487, 78.0]
["2026-09-24T13:51:58.274630+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:58.275003+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:51:58.275215+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:58.275462+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:58.276308+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:51:58.285594+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:00.053574+00:00", "trade", 10.0499, 1.0]
["2026-09-24T13:52:02.174625+00:00", "trade", 10.057, 198.0]
["2026-09-24T13:52:03.203097+00:00", "trade", 10.0559, 280.0]
["2026-09-24T13:52:03.208996+00:00", "trade", 10.0486, 123.0]
["2026-09-24T13:52:03.358528+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:03.973847+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:05.178907+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:52:06.785462+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:07.820297+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:07.820904+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:07.824844+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:07.969544+00:00", "trade", 10.0551, 3.0]
["2026-09-24T13:52:08.444880+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:09.180964+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:09.969379+00:00", "trade", 10.0671, 100.0]
["2026-09-24T13:52:11.816601+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:12.648401+00:00", "trade", 10.0476, 16.0]
["2026-09-24T13:52:13.307849+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:13.415782+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:14.790732+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:15.931152+00:00", "trade", 10.0401, 500.0]
["2026-09-24T13:52:15.931878+00:00", "trade", 10.045, 2.0]
["2026-09-24T13:52:17.083738+00:00", "trade", 10.045, 9000.0]
["2026-09-24T13:52:17.833570+00:00", "trade", 10.0478, 10.0]
["2026-09-24T13:52:17.849686+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:18.310979+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:52:18.311321+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:52:19.155707+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:52:19.701119+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:52:21.054478+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:52:21.087987+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:52:21.710616+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:52:21.710624+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:52:22.291887+00:00", "trade", 10.0667, 13.0]
["2026-09-24T13:52:22.871690+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:22.876106+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.388163+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.388246+00:00", "trade", 10.05, 2.0]
["2026-09-24T13:52:26.428472+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.428472+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.428473+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.428475+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.428505+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428511+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428524+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428530+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428538+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428545+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428552+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428574+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428587+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428593+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428598+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.428600+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428614+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428620+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428621+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.428626+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428692+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.428800+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428810+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:26.428834+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428844+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428852+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428859+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428866+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428881+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428888+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428895+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428902+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428905+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:52:26.428907+00:00", "trade", 10.05, 98.0]
["2026-09-24T13:52:26.428909+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428917+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:52:26.428937+00:00", "trade", 10.05, 700.0]
["2026-09-24T13:52:26.428939+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.428972+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.428980+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.429010+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.429036+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.429113+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.429178+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.429191+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.429208+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:52:26.429208+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:52:26.429215+00:00", "trade", 10.05, 57.0]
["2026-09-24T13:52:26.429216+00:00", "trade", 10.05, 25.0]
["2026-09-24T13:52:26.429220+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.429224+00:00", "trade", 10.05, 63.0]
["2026-09-24T13:52:26.429225+00:00", "trade", 10.05, 459.0]
["2026-09-24T13:52:26.429230+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:52:26.429266+00:00", "trade", 10.05, 18.0]
["2026-09-24T13:52:26.429314+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.429320+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.429335+00:00", "trade", 10.05, 63.0]
["2026-09-24T13:52:26.429342+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.429442+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.429504+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.429860+00:00", "trade", 10.0457, 50.0]
["2026-09-24T13:52:26.429978+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.430075+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.430239+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.430255+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.430543+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.430688+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.431199+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.432018+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.432035+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.432487+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.434823+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.479322+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:26.537217+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:26.938265+00:00", "trade", 10.0599, 250.0]
["2026-09-24T13:52:26.939150+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:27.147751+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:52:27.233853+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:27.233936+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:27.234355+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:29.025435+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:30.882962+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:30.972131+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:30.972848+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:30.973181+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:30.973602+00:00", "trade", 10.05, 6.0]
["2026-09-24T13:52:30.973943+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:31.047702+00:00", "trade", 10.05, 6.0]
["2026-09-24T13:52:31.351640+00:00", "trade", 10.05, 6.0]
["2026-09-24T13:52:31.750481+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:52:33.755401+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:33.755422+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:33.755430+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:33.755436+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:33.755436+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:33.755443+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:33.755811+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:33.760665+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:33.769571+00:00", "trade", 10.0675, 15.0]
["2026-09-24T13:52:34.193262+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:35.590445+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:35.590494+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:35.590541+00:00", "trade", 10.05, 2.0]
["2026-09-24T13:52:35.590544+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:52:35.590544+00:00", "trade", 10.05, 31.0]
["2026-09-24T13:52:35.590544+00:00", "trade", 10.05, 10.0]
["2026-09-24T13:52:35.590545+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:52:35.590548+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:52:35.590559+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.590567+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.590574+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.590580+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.590587+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.590728+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.590777+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.591337+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.591686+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.593742+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.593831+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.603187+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.615879+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:35.634938+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:36.049079+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:36.447637+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:36.447941+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:52:36.448223+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:52:36.448223+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:52:37.865666+00:00", "trade", 10.0464, 27.0]
["2026-09-24T13:52:39.098364+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:39.101672+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:39.919733+00:00", "trade", 10.045, 80.0]
["2026-09-24T13:52:40.694954+00:00", "trade", 10.0499, 1.0]
["2026-09-24T13:52:41.783245+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:52:42.085266+00:00", "trade", 10.04, 5.0]
["2026-09-24T13:52:42.523889+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:52:46.125513+00:00", "trade", 10.0491, 5000.0]
["2026-09-24T13:52:46.553467+00:00", "trade", 10.05, 800.0]
["2026-09-24T13:52:47.557587+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:47.558131+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:49.039403+00:00", "trade", 10.0499, 800.0]
["2026-09-24T13:52:49.401515+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:52:49.533142+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:52:52.939654+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:53.867299+00:00", "trade", 10.0499, 400.0]
["2026-09-24T13:52:54.061960+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:54.061962+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:54.062002+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:54.062008+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:55.385755+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:55.385782+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:55.386325+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:55.386332+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:55.401442+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:55.401467+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:55.421743+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:52:56.431410+00:00", "trade", 10.0494, 43.0]
["2026-09-24T13:52:59.407494+00:00", "trade", 10.0482, 3.0]
["2026-09-24T13:53:02.456105+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:53:02.456115+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:53:02.752957+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:02.753044+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:53:03.494359+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:04.322541+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:53:04.322567+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:04.554158+00:00", "trade", 10.045, 80.0]
["2026-09-24T13:53:04.862653+00:00", "trade", 10.045, 8.0]
["2026-09-24T13:53:05.852843+00:00", "trade", 10.045, 2100.0]
["2026-09-24T13:53:09.066326+00:00", "trade", 10.045, 5.0]
["2026-09-24T13:53:09.600246+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:53:10.670134+00:00", "trade", 10.0472, 9.0]
["2026-09-24T13:53:12.599798+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:13.792994+00:00", "trade", 10.045, 200.0]
["2026-09-24T13:53:15.302752+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:53:16.262641+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.262659+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.262671+00:00", "trade", 10.04, 33.0]
["2026-09-24T13:53:16.262673+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.262674+00:00", "trade", 10.04, 67.0]
["2026-09-24T13:53:16.263493+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.263574+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.263955+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.270654+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.271331+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.271851+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:16.272229+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272230+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:16.272232+00:00", "trade", 10.04, 1500.0]
["2026-09-24T13:53:16.272236+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272258+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272265+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272272+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272279+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272285+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272291+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272305+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272312+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272313+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:16.272313+00:00", "trade", 10.04, 3.0]
["2026-09-24T13:53:16.272323+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:16.272328+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:16.272354+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272362+00:00", "trade", 10.04, 33.0]
["2026-09-24T13:53:16.272362+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272375+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272479+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272494+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:16.272500+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272516+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272523+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272527+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:53:16.272529+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:16.272529+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:53:16.272529+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272537+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272543+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272550+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272557+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272573+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272581+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272595+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272614+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:16.272632+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:16.272633+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.272650+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272803+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:16.272803+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:16.272890+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.272897+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.272974+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.274182+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.276358+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.277637+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.277657+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.291135+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.304091+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.304112+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.304119+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.304141+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.399476+00:00", "trade", 10.04, 400.0]
["2026-09-24T13:53:16.400140+00:00", "trade", 10.035, 86.0]
["2026-09-24T13:53:16.576831+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:16.857528+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:17.311703+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:17.728977+00:00", "trade", 10.035, 1.0]
["2026-09-24T13:53:18.037532+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:18.037985+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:19.034823+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:53:19.034824+00:00", "trade", 10.03, 170.0]
["2026-09-24T13:53:19.034827+00:00", "trade", 10.03, 270.0]
["2026-09-24T13:53:19.034852+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:53:19.034853+00:00", "trade", 10.03, 1000.0]
["2026-09-24T13:53:19.034854+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:19.034950+00:00", "trade", 10.03, 500.0]
["2026-09-24T13:53:19.035039+00:00", "trade", 10.03, 270.0]
["2026-09-24T13:53:19.035215+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:53:19.035217+00:00", "trade", 10.03, 170.0]
["2026-09-24T13:53:19.035224+00:00", "trade", 10.03, 270.0]
["2026-09-24T13:53:19.035227+00:00", "trade", 10.03, 1000.0]
["2026-09-24T13:53:19.035372+00:00", "trade", 10.03, 270.0]
["2026-09-24T13:53:19.035537+00:00", "trade", 10.03, 270.0]
["2026-09-24T13:53:19.035698+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:19.035743+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:19.035745+00:00", "trade", 10.04, 359.0]
["2026-09-24T13:53:19.035747+00:00", "trade", 10.04, 342.0]
["2026-09-24T13:53:19.035750+00:00", "trade", 10.04, 5.0]
["2026-09-24T13:53:19.035750+00:00", "trade", 10.04, 380.0]
["2026-09-24T13:53:19.035752+00:00", "trade", 10.04, 180.0]
["2026-09-24T13:53:19.035769+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.035769+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.036010+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.036011+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.036018+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:53:19.036020+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.036085+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:19.036145+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:19.036148+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:19.036162+00:00", "trade", 10.04, 57.0]
["2026-09-24T13:53:19.036162+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.036182+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:19.036216+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:19.036249+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036259+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036266+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036278+00:00", "trade", 10.04, 60.0]
["2026-09-24T13:53:19.036280+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036286+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036292+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036306+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036312+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036332+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036333+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:19.036336+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.036336+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.036336+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.036339+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:19.036339+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036340+00:00", "trade", 10.04, 72.0]
["2026-09-24T13:53:19.036342+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.036344+00:00", "trade", 10.04, 10.0]
["2026-09-24T13:53:19.036344+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:53:19.036346+00:00", "trade", 10.04, 300.0]
["2026-09-24T13:53:19.036386+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036389+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036407+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:19.036428+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036455+00:00", "trade", 10.04, 30.0]
["2026-09-24T13:53:19.036457+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036466+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036473+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036482+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036484+00:00", "trade", 10.04, 30.0]
["2026-09-24T13:53:19.036493+00:00", "trade", 10.04, 30.0]
["2026-09-24T13:53:19.036500+00:00", "trade", 10.04, 30.0]
["2026-09-24T13:53:19.036528+00:00", "trade", 10.04, 30.0]
["2026-09-24T13:53:19.036557+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036563+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036575+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036591+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036602+00:00", "trade", 10.04, 30.0]
["2026-09-24T13:53:19.036628+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036641+00:00", "trade", 10.04, 70.0]
["2026-09-24T13:53:19.036641+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:19.036642+00:00", "trade", 10.04, 10.0]
["2026-09-24T13:53:19.036650+00:00", "trade", 10.0374, 50.0]
["2026-09-24T13:53:19.036660+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036824+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036852+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036965+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.036990+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.037189+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.037201+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.037248+00:00", "trade", 10.04, 30.0]
["2026-09-24T13:53:19.037249+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.037342+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.037431+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.037474+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.037486+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.037703+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.037709+00:00", "trade", 10.04, 42.0]
["2026-09-24T13:53:19.037742+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.037757+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.039594+00:00", "trade", 10.04, 42.0]
["2026-09-24T13:53:19.040020+00:00", "trade", 10.04, 56.0]
["2026-09-24T13:53:19.040755+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.041824+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045664+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:53:19.045666+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045667+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:53:19.045669+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045672+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:53:19.045672+00:00", "trade", 10.05, 179.0]
["2026-09-24T13:53:19.045675+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045676+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045759+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045766+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045769+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045770+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045773+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045775+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:53:19.045776+00:00", "trade", 10.05, 70.0]
["2026-09-24T13:53:19.045777+00:00", "trade", 10.05, 300.0]
["2026-09-24T13:53:19.045779+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045781+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045784+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045789+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045794+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045801+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045815+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045822+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045822+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045822+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045823+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045829+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:53:19.045829+00:00", "trade", 10.05, 10.0]
["2026-09-24T13:53:19.045829+00:00", "trade", 10.05, 10.0]
["2026-09-24T13:53:19.045829+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045838+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045845+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045852+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.045887+00:00", "trade", 10.05, 30.0]
["2026-09-24T13:53:19.045887+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.045887+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:53:19.045905+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:19.045978+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.045985+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.045993+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046007+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046014+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046021+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046028+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046034+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046042+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046060+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:53:19.046060+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046062+00:00", "trade", 10.05, 332.0]
["2026-09-24T13:53:19.046064+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.046064+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.046068+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046069+00:00", "trade", 10.05, 50.0]
["2026-09-24T13:53:19.046069+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.046071+00:00", "trade", 10.05, 50.0]
["2026-09-24T13:53:19.046074+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046076+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.046110+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046130+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046144+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046154+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046164+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046180+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046186+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046193+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046194+00:00", "trade", 10.05, 600.0]
["2026-09-24T13:53:19.046194+00:00", "trade", 10.05, 287.0]
["2026-09-24T13:53:19.046195+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.046200+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046206+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046213+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046259+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046287+00:00", "trade", 10.05, 400.0]
["2026-09-24T13:53:19.046287+00:00", "trade", 10.05, 62.0]
["2026-09-24T13:53:19.046287+00:00", "trade", 10.05, 26.0]
["2026-09-24T13:53:19.046287+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046288+00:00", "trade", 10.05, 346.0]
["2026-09-24T13:53:19.046388+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.046388+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046397+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046398+00:00", "trade", 10.05, 26.0]
["2026-09-24T13:53:19.046399+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.046400+00:00", "trade", 10.05, 26.0]
["2026-09-24T13:53:19.046402+00:00", "trade", 10.05, 300.0]
["2026-09-24T13:53:19.046404+00:00", "trade", 10.05, 48.0]
["2026-09-24T13:53:19.046404+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046405+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:53:19.046418+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046418+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046434+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046440+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046464+00:00", "trade", 10.05, 600.0]
["2026-09-24T13:53:19.046465+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046480+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046556+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046563+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046570+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046577+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046581+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.046620+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046641+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.046644+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.046674+00:00", "trade", 10.05, 123.0]
["2026-09-24T13:53:19.046680+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.046681+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.046686+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.046695+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.046714+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.046721+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.046734+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:19.046805+00:00", "trade", 10.05, 179.0]
["2026-09-24T13:53:19.046806+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.046886+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.046900+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.047038+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.047136+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.047190+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.047268+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.048479+00:00", "trade", 10.05, 26.0]
["2026-09-24T13:53:19.051156+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.056278+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061103+00:00", "trade", 10.05, 332.0]
["2026-09-24T13:53:19.061104+00:00", "trade", 10.05, 52.0]
["2026-09-24T13:53:19.061106+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:53:19.061107+00:00", "trade", 10.05, 287.0]
["2026-09-24T13:53:19.061111+00:00", "trade", 10.05, 300.0]
["2026-09-24T13:53:19.061111+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061114+00:00", "trade", 10.05, 223.0]
["2026-09-24T13:53:19.061156+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061162+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061169+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061176+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061183+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061190+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061196+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061202+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061212+00:00", "trade", 10.05, 26.0]
["2026-09-24T13:53:19.061215+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061219+00:00", "trade", 10.05, 26.0]
["2026-09-24T13:53:19.061219+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061221+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061223+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061237+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061244+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061250+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061252+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061253+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061253+00:00", "trade", 10.05, 179.0]
["2026-09-24T13:53:19.061255+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061255+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061265+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:19.061331+00:00", "trade", 10.05, 62.0]
["2026-09-24T13:53:19.061331+00:00", "trade", 10.05, 50.0]
["2026-09-24T13:53:19.061332+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061332+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:19.061398+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:19.061413+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061420+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061428+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061434+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061441+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061447+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061460+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061466+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061474+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061487+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061493+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061499+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061503+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061516+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061584+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061621+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061628+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061652+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061658+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.061855+00:00", "trade", 10.0484, 50.0]
["2026-09-24T13:53:19.061977+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.062168+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.062516+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.062543+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.081793+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.097253+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.097292+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.162793+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.162804+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.163345+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.184482+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:19.811962+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:20.559458+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:20.605875+00:00", "trade", 10.0549, 9000.0]
["2026-09-24T13:53:20.635839+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:20.636408+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:20.854843+00:00", "trade", 10.0557, 3000.0]
["2026-09-24T13:53:20.855467+00:00", "trade", 10.0547, 52.0]
["2026-09-24T13:53:22.183586+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.184140+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.184800+00:00", "trade", 10.05, 6.0]
["2026-09-24T13:53:22.189349+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189350+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:22.189367+00:00", "trade", 10.05, 2.0]
["2026-09-24T13:53:22.189376+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189377+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189384+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189390+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189403+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189417+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189425+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189432+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189597+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189611+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189618+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189634+00:00", "trade", 10.05, 600.0]
["2026-09-24T13:53:22.189638+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189693+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189755+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189815+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:53:22.189822+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:22.189829+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:22.189836+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:22.189842+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:22.189849+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:22.189856+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:22.189862+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:22.189869+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:22.189878+00:00", "quote", 10.05, 10.05]
["2026-09-24T13:53:22.189921+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:22.189922+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:22.189922+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.189951+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.189979+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.189992+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.190068+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.190082+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.190199+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.190409+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.190461+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.190478+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.190990+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.191193+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.191211+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.191456+00:00", "trade", 10.05, 8.0]
["2026-09-24T13:53:22.191667+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.195100+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.196408+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.196874+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.197423+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221396+00:00", "trade", 10.04, 50.0]
["2026-09-24T13:53:22.221416+00:00", "trade", 10.04, 26.0]
["2026-09-24T13:53:22.221439+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221446+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221453+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221565+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221659+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221666+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221673+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221694+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221699+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:53:22.221710+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221795+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221858+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221865+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221872+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221879+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221885+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:22.221911+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:22.221919+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:22.221925+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:22.221932+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:22.221939+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:22.221946+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:22.221964+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:53:22.221965+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:22.221974+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:22.221977+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.222011+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.222056+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:22.222075+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:22.222111+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:22.222114+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:22.222130+00:00", "trade", 10.04, 1300.0]
["2026-09-24T13:53:22.222135+00:00", "trade", 10.04, 170.0]
["2026-09-24T13:53:22.222137+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.222145+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.222152+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.222192+00:00", "trade", 10.04, 30.0]
["2026-09-24T13:53:22.222269+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.222300+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.222510+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.222736+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.222801+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.229133+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.258017+00:00", "trade", 10.035, 200.0]
["2026-09-24T13:53:22.270907+00:00", "trade", 10.035, 200.0]
["2026-09-24T13:53:22.283407+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:22.422461+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.422560+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:22.422565+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:22.422597+00:00", "trade", 10.035, 20.0]
["2026-09-24T13:53:22.423526+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.423576+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.424357+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.427356+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.427492+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.427547+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.439855+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.439867+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:22.463231+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:23.342256+00:00", "trade", 10.0399, 26.0]
["2026-09-24T13:53:23.358233+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:23.358359+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:23.358459+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:23.373757+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:23.427098+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:23.538459+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:23.538619+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:23.539177+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:23.835599+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:24.226117+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:24.226178+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:24.230612+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:25.251876+00:00", "trade", 10.0399, 1000.0]
["2026-09-24T13:53:25.252656+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:25.528043+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:26.252538+00:00", "trade", 10.035, 31.0]
["2026-09-24T13:53:26.758741+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:27.091201+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:27.237196+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:27.704966+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:27.704993+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:28.299025+00:00", "trade", 10.0399, 1000.0]
["2026-09-24T13:53:28.345562+00:00", "trade", 10.035, 21.0]
["2026-09-24T13:53:28.689275+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:28.741812+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:29.174055+00:00", "trade", 10.0541, 4.0]
["2026-09-24T13:53:29.539977+00:00", "trade", 10.0399, 979.0]
["2026-09-24T13:53:31.067673+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:31.489566+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:31.909583+00:00", "trade", 10.0674, 100.0]
["2026-09-24T13:53:31.925036+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:32.540702+00:00", "trade", 10.035, 18.0]
["2026-09-24T13:53:34.331647+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:34.572247+00:00", "trade", 10.035, 1.0]
["2026-09-24T13:53:36.021920+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:53:36.125776+00:00", "trade", 10.04, 5625.0]
["2026-09-24T13:53:36.126391+00:00", "trade", 10.0402, 52.0]
["2026-09-24T13:53:36.159258+00:00", "trade", 10.04, 31.0]
["2026-09-24T13:53:36.168958+00:00", "trade", 10.04, 483.0]
["2026-09-24T13:53:36.168958+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:36.168982+00:00", "trade", 10.04, 617.0]
["2026-09-24T13:53:36.168983+00:00", "trade", 10.04, 5.0]
["2026-09-24T13:53:36.168992+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:36.169254+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:36.169273+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:53:36.169288+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:36.169314+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:36.169322+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:36.169371+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:53:36.169374+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:36.169484+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:36.169498+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:36.169505+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:36.169511+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:36.169520+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:36.169527+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:36.169540+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:36.169547+00:00", "quote", 10.04, 10.04]
["2026-09-24T13:53:36.169548+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:53:36.169548+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:36.169549+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.169554+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.169560+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.169566+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.169586+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.169620+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.170061+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.170303+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.170311+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.170687+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.170730+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.170739+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.170744+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.170756+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.170777+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.170783+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.170791+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.170810+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.171113+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.171191+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:36.171215+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.171247+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.171263+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.171668+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.171676+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.171770+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.173274+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.176215+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:36.181320+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.195577+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.196985+00:00", "trade", 10.05, 300.0]
["2026-09-24T13:53:36.230327+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.241759+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.244508+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.244972+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.245363+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.264586+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.264979+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.269022+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.269631+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.287570+00:00", "trade", 10.0599, 1.0]
["2026-09-24T13:53:36.291301+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.294918+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.354026+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.354334+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.354746+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.358782+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.390127+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.390902+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.391336+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.407926+00:00", "trade", 10.05, 126.0]
["2026-09-24T13:53:36.408604+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.468598+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:36.889945+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:38.947041+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:53:39.194213+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:53:39.194949+00:00", "trade", 10.05, 200.0]
["2026-09-24T13:53:39.554951+00:00", "trade", 10.0456, 37.0]
["2026-09-24T13:53:41.525275+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.525311+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.525318+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.525378+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:53:41.525424+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.525459+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.525482+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.525494+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.525575+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.525888+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.525933+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.526470+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.526598+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.526785+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.526793+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.526936+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.526964+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.533328+00:00", "trade", 10.04, 60.0]
["2026-09-24T13:53:41.536028+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.562032+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:41.725446+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:42.151834+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:53:42.274342+00:00", "trade", 10.0499, 962.0]
["2026-09-24T13:53:42.282943+00:00", "trade", 10.045, 38.0]
["2026-09-24T13:53:42.298018+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:53:42.320450+00:00", "trade", 10.0499, 100.0]
["2026-09-24T13:53:42.452637+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:42.693427+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:43.265538+00:00", "trade", 10.045, 30.0]
["2026-09-24T13:53:43.328129+00:00", "trade", 10.045, 70.0]
["2026-09-24T13:53:43.755959+00:00", "trade", 10.05, 6.0]
["2026-09-24T13:53:44.266194+00:00", "trade", 10.045, 14.0]
["2026-09-24T13:53:45.492710+00:00", "trade", 10.045, 90.0]
["2026-09-24T13:53:45.666371+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:45.863315+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:53:45.865510+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:45.866481+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:46.199767+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:46.266208+00:00", "trade", 10.045, 13.0]
["2026-09-24T13:53:46.824239+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:48.266201+00:00", "trade", 10.045, 9.0]
["2026-09-24T13:53:49.087832+00:00", "trade", 10.0459, 3.0]
["2026-09-24T13:53:49.266255+00:00", "trade", 10.045, 6.0]
["2026-09-24T13:53:49.906460+00:00", "trade", 10.045, 3.0]
["2026-09-24T13:53:50.665787+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:53:50.670247+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:53:51.395685+00:00", "trade", 10.04, 189.0]
["2026-09-24T13:53:51.554770+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:51.554821+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:51.555185+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:51.555656+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:51.555924+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:51.563221+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:53.351598+00:00", "trade", 10.045, 70.0]
["2026-09-24T13:53:53.352439+00:00", "trade", 10.0499, 730.0]
["2026-09-24T13:53:53.610489+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:53:53.611076+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:53.611779+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:54.500286+00:00", "trade", 10.05, 800.0]
["2026-09-24T13:53:54.840077+00:00", "trade", 10.0427, 7100.0]
["2026-09-24T13:53:54.840699+00:00", "trade", 10.0444, 54.0]
["2026-09-24T13:53:56.323141+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:53:56.393225+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:53:57.166434+00:00", "trade", 10.0499, 400.0]
["2026-09-24T13:53:57.576871+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:53:58.522014+00:00", "trade", 10.045, 50.0]
["2026-09-24T13:53:59.841264+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:54:00.033537+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:01.254425+00:00", "trade", 10.045, 70.0]
["2026-09-24T13:54:05.808275+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:06.086191+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:54:06.087371+00:00", "trade", 10.045, 1.0]
["2026-09-24T13:54:08.177283+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:54:08.177304+00:00", "trade", 10.04, 6.0]
["2026-09-24T13:54:08.177331+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:08.177355+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:08.177362+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:08.177382+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:08.177644+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:08.177767+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:08.177774+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:08.177780+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:08.177867+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:54:08.177869+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:54:08.177869+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:54:08.177872+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:54:08.177874+00:00", "trade", 10.04, 5.0]
["2026-09-24T13:54:08.177875+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:54:08.177953+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:08.177971+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:54:08.177972+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:54:08.178094+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:54:08.178137+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.178164+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.178171+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.178178+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.178183+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.178184+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.178193+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.178209+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.178841+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.178943+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.179059+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.179151+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.179604+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:54:08.179607+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.180172+00:00", "trade", 10.04, 3.0]
["2026-09-24T13:54:08.180331+00:00", "trade", 10.04, 70.0]
["2026-09-24T13:54:08.180581+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:54:08.186886+00:00", "trade", 10.04, 96.0]
["2026-09-24T13:54:08.192638+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.196402+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.212110+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.212136+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:08.214971+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:54:08.220053+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:54:08.284364+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:54:09.272424+00:00", "trade", 10.035, 37.0]
["2026-09-24T13:54:09.624355+00:00", "trade", 10.03, 500.0]
["2026-09-24T13:54:09.624401+00:00", "trade", 10.03, 6.0]
["2026-09-24T13:54:09.624421+00:00", "trade", 10.03, 500.0]
["2026-09-24T13:54:09.624468+00:00", "trade", 10.03, 494.0]
["2026-09-24T13:54:09.624479+00:00", "trade", 10.03, 500.0]
["2026-09-24T13:54:09.624540+00:00", "trade", 10.03, 110.0]
["2026-09-24T13:54:09.624655+00:00", "trade", 10.03, 500.0]
["2026-09-24T13:54:09.624727+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.624781+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.625057+00:00", "trade", 10.03, 500.0]
["2026-09-24T13:54:09.638437+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:54:09.638460+00:00", "trade", 10.03, 797.0]
["2026-09-24T13:54:09.638471+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638477+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638483+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638490+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638504+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638656+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638671+00:00", "trade", 10.03, 797.0]
["2026-09-24T13:54:09.638679+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638686+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638693+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638701+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638710+00:00", "trade", 10.03, 4900.0]
["2026-09-24T13:54:09.638710+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638714+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:54:09.638716+00:00", "trade", 10.03, 26.0]
["2026-09-24T13:54:09.638717+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:54:09.638717+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638721+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:54:09.638723+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:54:09.638726+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638731+00:00", "trade", 10.03, 1043.0]
["2026-09-24T13:54:09.638740+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638750+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:54:09.638761+00:00", "trade", 10.03, 500.0]
["2026-09-24T13:54:09.638780+00:00", "trade", 10.03, 57.0]
["2026-09-24T13:54:09.638789+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638797+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638813+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638820+00:00", "trade", 10.03, 26.0]
["2026-09-24T13:54:09.638891+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638898+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638904+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638914+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638928+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:54:09.638933+00:00", "quote", 10.03, 10.03]
["2026-09-24T13:54:09.638953+00:00", "quote", 10.03, 10.03]
["2026-09-24T13:54:09.638967+00:00", "quote", 10.03, 10.03]
["2026-09-24T13:54:09.638974+00:00", "quote", 10.03, 10.03]
["2026-09-24T13:54:09.638981+00:00", "quote", 10.03, 10.03]
["2026-09-24T13:54:09.638988+00:00", "quote", 10.03, 10.03]
["2026-09-24T13:54:09.638994+00:00", "quote", 10.03, 10.03]
["2026-09-24T13:54:09.638997+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:54:09.639023+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:54:09.639025+00:00", "trade", 10.03, 31.0]
["2026-09-24T13:54:09.639025+00:00", "trade", 10.03, 31.0]
["2026-09-24T13:54:09.639026+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:54:09.639028+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.639036+00:00", "trade", 10.03, 1600.0]
["2026-09-24T13:54:09.639063+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:54:09.639124+00:00", "trade", 10.03, 30.0]
["2026-09-24T13:54:09.639184+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.639195+00:00", "trade", 10.03, 408.0]
["2026-09-24T13:54:09.639282+00:00", "trade", 10.03, 900.0]
["2026-09-24T13:54:09.639379+00:00", "trade", 10.0317, 52.0]
["2026-09-24T13:54:09.639499+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.639609+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.639621+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.640148+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.640203+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.640213+00:00", "trade", 10.03, 433.0]
["2026-09-24T13:54:09.640230+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.640385+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:54:09.640423+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:54:09.640663+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.640804+00:00", "trade", 10.03, 250.0]
["2026-09-24T13:54:09.641504+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:54:09.642618+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.642965+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:54:09.643552+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:09.645181+00:00", "trade", 10.025, 700.0]
["2026-09-24T13:54:09.646195+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.646384+00:00", "trade", 10.025, 274.0]
["2026-09-24T13:54:09.652094+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.657023+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:09.659536+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:09.675598+00:00", "trade", 10.025, 400.0]
["2026-09-24T13:54:09.676869+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:09.676908+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:09.703466+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:54:09.703630+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:54:09.703839+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:54:09.726276+00:00", "trade", 10.025, 800.0]
["2026-09-24T13:54:09.817403+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:09.842971+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:10.178922+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:10.635789+00:00", "trade", 10.025, 2.0]
["2026-09-24T13:54:10.970424+00:00", "trade", 10.03, 250.0]
["2026-09-24T13:54:10.972861+00:00", "trade", 10.03, 250.0]
["2026-09-24T13:54:10.973063+00:00", "trade", 10.03, 250.0]
["2026-09-24T13:54:10.973557+00:00", "trade", 10.03, 50.0]
["2026-09-24T13:54:10.973698+00:00", "trade", 10.03, 250.0]
["2026-09-24T13:54:10.973785+00:00", "trade", 10.03, 50.0]
["2026-09-24T13:54:10.975454+00:00", "trade", 10.03, 50.0]
["2026-09-24T13:54:11.013462+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:54:11.027421+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:11.094778+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:11.691403+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:11.691429+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:11.691506+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:11.691589+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:11.691874+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:11.691916+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:11.692030+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:11.692068+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:11.692677+00:00", "trade", 10.0274, 50.0]
["2026-09-24T13:54:11.693063+00:00", "trade", 10.025, 300.0]
["2026-09-24T13:54:11.693141+00:00", "trade", 10.025, 1000.0]
["2026-09-24T13:54:11.693161+00:00", "trade", 10.025, 1000.0]
["2026-09-24T13:54:11.693693+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:11.696512+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:11.707798+00:00", "trade", 10.025, 490.0]
["2026-09-24T13:54:11.707863+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:11.707957+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:11.707997+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:11.708014+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:11.708180+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:11.708241+00:00", "trade", 10.025, 50.0]
["2026-09-24T13:54:11.708262+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:11.708464+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:11.708543+00:00", "trade", 10.025, 290.0]
["2026-09-24T13:54:11.709005+00:00", "trade", 10.025, 250.0]
["2026-09-24T13:54:11.710525+00:00", "trade", 10.025, 750.0]
["2026-09-24T13:54:11.711939+00:00", "trade", 10.025, 250.0]
["2026-09-24T13:54:11.712723+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:11.713848+00:00", "trade", 10.025, 1290.0]
["2026-09-24T13:54:11.714485+00:00", "trade", 10.025, 1000.0]
["2026-09-24T13:54:11.715121+00:00", "trade", 10.025, 1200.0]
["2026-09-24T13:54:13.715616+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:54:13.763679+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:14.086494+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:15.542821+00:00", "trade", 10.0201, 3.0]
["2026-09-24T13:54:15.970078+00:00", "trade", 10.03, 700.0]
["2026-09-24T13:54:15.970697+00:00", "trade", 10.0253, 51.0]
["2026-09-24T13:54:15.975343+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:19.356956+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:20.101181+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:54:20.104139+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:20.460656+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:21.465960+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:21.466390+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:21.476432+00:00", "trade", 10.025, 80.0]
["2026-09-24T13:54:21.496375+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:54:21.506257+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:21.506261+00:00", "trade", 10.03, 20.0]
["2026-09-24T13:54:21.506264+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:21.506754+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:21.508020+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:21.611427+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:54:21.611466+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:54:22.446516+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:22.447469+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:22.447490+00:00", "trade", 10.025, 304.0]
["2026-09-24T13:54:22.447622+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:22.447791+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:22.447913+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:22.449338+00:00", "trade", 10.025, 690.0]
["2026-09-24T13:54:22.453653+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:22.454487+00:00", "trade", 10.025, 600.0]
["2026-09-24T13:54:22.479006+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:22.496915+00:00", "trade", 10.025, 1810.0]
["2026-09-24T13:54:22.497757+00:00", "trade", 10.025, 2500.0]
["2026-09-24T13:54:22.525896+00:00", "trade", 10.0205, 1000.0]
["2026-09-24T13:54:24.213406+00:00", "trade", 10.025, 9000.0]
["2026-09-24T13:54:24.214024+00:00", "trade", 10.0248, 71.0]
["2026-09-24T13:54:26.999746+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:54:29.007492+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:29.127435+00:00", "trade", 10.025, 400.0]
["2026-09-24T13:54:29.128757+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:29.129212+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:29.194802+00:00", "trade", 10.025, 50.0]
["2026-09-24T13:54:31.147918+00:00", "trade", 10.025, 15.0]
["2026-09-24T13:54:32.054902+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:33.147530+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:34.946937+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:37.515807+00:00", "trade", 10.03, 10.0]
["2026-09-24T13:54:38.202834+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:38.846655+00:00", "trade", 10.0299, 2.0]
["2026-09-24T13:54:39.308708+00:00", "trade", 10.0217, 142.0]
["2026-09-24T13:54:39.310399+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:39.579208+00:00", "trade", 10.0298, 37.0]
["2026-09-24T13:54:39.921212+00:00", "trade", 10.0373, 3.0]
["2026-09-24T13:54:41.798285+00:00", "trade", 10.025, 6.0]
["2026-09-24T13:54:41.802449+00:00", "trade", 10.025, 3.0]
["2026-09-24T13:54:41.929164+00:00", "trade", 10.025, 7100.0]
["2026-09-24T13:54:43.029040+00:00", "trade", 10.02, 11.0]
["2026-09-24T13:54:43.029284+00:00", "trade", 10.02, 5.0]
["2026-09-24T13:54:43.029566+00:00", "trade", 10.02, 40.0]
["2026-09-24T13:54:43.030972+00:00", "trade", 10.02, 6.0]
["2026-09-24T13:54:43.034474+00:00", "trade", 10.02, 5.0]
["2026-09-24T13:54:43.930170+00:00", "trade", 10.025, 1.0]
["2026-09-24T13:54:44.099982+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:44.102264+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:44.104628+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:54:44.948639+00:00", "trade", 10.025, 70.0]
["2026-09-24T13:54:44.948773+00:00", "trade", 10.025, 70.0]
["2026-09-24T13:54:45.283915+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:54:45.284384+00:00", "trade", 10.025, 420.0]
["2026-09-24T13:54:45.446939+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:45.496859+00:00", "trade", 10.025, 360.0]
["2026-09-24T13:54:45.540820+00:00", "trade", 10.025, 266.0]
["2026-09-24T13:54:45.611748+00:00", "trade", 10.025, 114.0]
["2026-09-24T13:54:45.653904+00:00", "trade", 10.025, 386.0]
["2026-09-24T13:54:45.696094+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:45.749960+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:54:45.790346+00:00", "trade", 10.025, 750.0]
["2026-09-24T13:54:45.790964+00:00", "trade", 10.025, 52.0]
["2026-09-24T13:54:45.809731+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809732+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.809733+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.809735+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.809736+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.809739+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809740+00:00", "trade", 10.02, 207.0]
["2026-09-24T13:54:45.809740+00:00", "trade", 10.02, 70.0]
["2026-09-24T13:54:45.809745+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809787+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809795+00:00", "trade", 10.02, 18.0]
["2026-09-24T13:54:45.809801+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809802+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.809806+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.809808+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809809+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:54:45.809822+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809829+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809836+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809842+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809856+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809863+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809870+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809898+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809911+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.809924+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.810027+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.810034+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.810053+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.810062+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.810069+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:54:45.810090+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:54:45.810097+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:54:45.810104+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:54:45.810110+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:54:45.810117+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:54:45.810124+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:54:45.810131+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.810131+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:54:45.810144+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:54:45.810152+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:54:45.810153+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.810155+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.810155+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.810156+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.810197+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:45.810252+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.810254+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.810306+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.810310+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.810345+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.810449+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.810697+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.810707+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.810841+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.810906+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.811570+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.812799+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.813956+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.814758+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.815362+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.816818+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.828555+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.855917+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.856812+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.859800+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.911145+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.964519+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:45.965171+00:00", "trade", 10.01, 50.0]
["2026-09-24T13:54:46.270509+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:46.277906+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:46.302167+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:47.188703+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:54:47.485760+00:00", "trade", 10.0144, 200.0]
["2026-09-24T13:54:47.581575+00:00", "trade", 10.015, 1.0]
["2026-09-24T13:54:48.695439+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:48.755407+00:00", "trade", 10.015, 194.0]
["2026-09-24T13:54:48.756412+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:48.757087+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:48.876749+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:49.484612+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:54:49.484690+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:49.485149+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:49.536884+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:49.546980+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:49.565735+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:49.868777+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:49.974316+00:00", "trade", 10.0199, 800.0]
["2026-09-24T13:54:51.833846+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:52.188420+00:00", "trade", 10.0199, 800.0]
["2026-09-24T13:54:52.233465+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:54:52.930897+00:00", "trade", 10.015, 250.0]
["2026-09-24T13:54:52.984743+00:00", "trade", 10.0199, 900.0]
["2026-09-24T13:54:53.787604+00:00", "trade", 10.0199, 1.0]
["2026-09-24T13:54:54.515616+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:54:54.542575+00:00", "trade", 10.01, 1000.0]
["2026-09-24T13:54:54.542947+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:54:54.543321+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:54:54.543353+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:54:54.543691+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:54:54.543819+00:00", "trade", 10.01, 5.0]
["2026-09-24T13:54:54.543881+00:00", "trade", 10.01, 80.0]
["2026-09-24T13:54:54.543943+00:00", "trade", 10.01, 15.0]
["2026-09-24T13:54:54.544637+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:54:54.666009+00:00", "trade", 10.015, 700.0]
["2026-09-24T13:54:54.861859+00:00", "trade", 10.015, 700.0]
["2026-09-24T13:54:54.864945+00:00", "trade", 10.015, 103.0]
["2026-09-24T13:54:54.864946+00:00", "trade", 10.015, 500.0]
["2026-09-24T13:54:54.919286+00:00", "trade", 10.015, 200.0]
["2026-09-24T13:54:55.250371+00:00", "trade", 10.0199, 800.0]
["2026-09-24T13:54:57.886725+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:58.986858+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:54:58.987340+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:00.451461+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:55:00.591806+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:00.920277+00:00", "trade", 10.015, 1.0]
["2026-09-24T13:55:00.936762+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:02.579030+00:00", "trade", 10.0101, 1000.0]
["2026-09-24T13:55:02.772598+00:00", "trade", 10.015, 140.0]
["2026-09-24T13:55:03.988459+00:00", "trade", 10.02, 500.0]
["2026-09-24T13:55:04.005890+00:00", "trade", 10.0199, 100.0]
["2026-09-24T13:55:04.182630+00:00", "trade", 10.0199, 8000.0]
["2026-09-24T13:55:04.183274+00:00", "trade", 10.0177, 77.0]
["2026-09-24T13:55:04.193918+00:00", "trade", 10.015, 150.0]
["2026-09-24T13:55:04.214001+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:55:04.383305+00:00", "trade", 10.0199, 400.0]
["2026-09-24T13:55:04.383315+00:00", "trade", 10.0199, 100.0]
["2026-09-24T13:55:05.109804+00:00", "trade", 10.0199, 100.0]
["2026-09-24T13:55:06.085120+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:55:08.086439+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:55:08.412956+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:08.893977+00:00", "trade", 10.01, 5.0]
["2026-09-24T13:55:09.277129+00:00", "trade", 10.0199, 600.0]
["2026-09-24T13:55:09.467168+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:55:09.468323+00:00", "trade", 10.015, 500.0]
["2026-09-24T13:55:09.712423+00:00", "trade", 10.02, 17.0]
["2026-09-24T13:55:09.712424+00:00", "trade", 10.02, 10.0]
["2026-09-24T13:55:09.712426+00:00", "trade", 10.02, 87.0]
["2026-09-24T13:55:09.712447+00:00", "trade", 10.02, 47.0]
["2026-09-24T13:55:09.712448+00:00", "trade", 10.02, 17.0]
["2026-09-24T13:55:09.712474+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.712482+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.712488+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.712495+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.712508+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.712516+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.712729+00:00", "trade", 10.02, 199.0]
["2026-09-24T13:55:09.712743+00:00", "trade", 10.02, 263.0]
["2026-09-24T13:55:09.712763+00:00", "trade", 10.02, 250.0]
["2026-09-24T13:55:09.712768+00:00", "trade", 10.02, 300.0]
["2026-09-24T13:55:09.712775+00:00", "trade", 10.02, 263.0]
["2026-09-24T13:55:09.712779+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:55:09.712784+00:00", "trade", 10.02, 24.0]
["2026-09-24T13:55:09.712785+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.712901+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.712988+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.712995+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.713002+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.713023+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:55:09.713036+00:00", "trade", 10.015, 500.0]
["2026-09-24T13:55:09.713039+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:55:09.713095+00:00", "trade", 10.02, 16.0]
["2026-09-24T13:55:09.713217+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:55:09.713361+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.713379+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.713472+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.713729+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.714102+00:00", "trade", 10.02, 712.0]
["2026-09-24T13:55:09.714102+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.714189+00:00", "trade", 10.02, 188.0]
["2026-09-24T13:55:09.714190+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:09.714234+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:09.714243+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:09.714249+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:09.714256+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:09.714263+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:09.714269+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:09.714278+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:09.714278+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:09.714497+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:09.714671+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:09.714739+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:09.714827+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:09.718664+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:09.731533+00:00", "trade", 10.02, 250.0]
["2026-09-24T13:55:09.892765+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:09.892774+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:09.892932+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:09.893890+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:09.902870+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.188379+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221749+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.221767+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221788+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221795+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221809+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221816+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221823+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221839+00:00", "trade", 10.02, 80.0]
["2026-09-24T13:55:10.221844+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221846+00:00", "trade", 10.02, 300.0]
["2026-09-24T13:55:10.221851+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221857+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221864+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221889+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221921+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:55:10.221922+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.221925+00:00", "trade", 10.02, 1200.0]
["2026-09-24T13:55:10.221929+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.222031+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.222039+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.222046+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.222104+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.222124+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.222130+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.222137+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.222144+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.222145+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.222146+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.222150+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.222158+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.222164+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.222382+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.222407+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.222413+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.222577+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.222811+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.222885+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.223433+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.223448+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.265100+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.265102+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.265227+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.265712+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.266166+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.266179+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.267110+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.267561+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.270966+00:00", "trade", 10.05, 1200.0]
["2026-09-24T13:55:10.271006+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:55:10.275186+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.322549+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.322556+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.326170+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.471165+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:55:10.731981+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.860961+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.860963+00:00", "trade", 10.02, 180.0]
["2026-09-24T13:55:10.860964+00:00", "trade", 10.02, 80.0]
["2026-09-24T13:55:10.860965+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.860985+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.860992+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.860999+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861012+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861019+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861026+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861033+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861037+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.861039+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861046+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861052+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861059+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861073+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861103+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861188+00:00", "trade", 10.02, 80.0]
["2026-09-24T13:55:10.861194+00:00", "trade", 10.02, 20.0]
["2026-09-24T13:55:10.861221+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.861259+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861267+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861284+00:00", "trade", 10.02, 159.0]
["2026-09-24T13:55:10.861304+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861311+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861331+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861376+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.861438+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:10.861444+00:00", "trade", 10.02, 159.0]
["2026-09-24T13:55:10.861445+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861456+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861463+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861470+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861476+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861483+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861491+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861498+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861504+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861511+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861517+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:55:10.861542+00:00", "trade", 10.02, 300.0]
["2026-09-24T13:55:10.861544+00:00", "trade", 10.02, 300.0]
["2026-09-24T13:55:10.861544+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.861544+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.861547+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.861763+00:00", "trade", 10.02, 150.0]
["2026-09-24T13:55:10.861858+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:55:10.862059+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.862169+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.863422+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.864392+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.874672+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.900626+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:55:10.900783+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:55:10.904418+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:10.905797+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:55:10.906138+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:55:10.906225+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.906263+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:10.951100+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:55:10.976844+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:11.013423+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:11.037005+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:55:11.104595+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:11.155935+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:55:11.157358+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:11.203869+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:12.078756+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.151142+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.151678+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.151696+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.206760+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.235327+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.235354+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.357076+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.429929+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:12.456867+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.457328+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.457387+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.457957+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.488245+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.488717+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.488730+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.489030+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.489086+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.489513+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.568766+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.569237+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.569252+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.569557+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.569613+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.570040+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.628532+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.628999+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.629014+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.629312+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.629367+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.629823+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.660798+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:12.661210+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.661675+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.661694+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.661995+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.662528+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.662749+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.662794+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.684609+00:00", "trade", 10.0299, 300.0]
["2026-09-24T13:55:12.696443+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.696897+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.696957+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.697465+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.702334+00:00", "trade", 10.03, 600.0]
["2026-09-24T13:55:12.702952+00:00", "trade", 10.021, 52.0]
["2026-09-24T13:55:12.740257+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.740721+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.740735+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.741036+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.747973+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.749173+00:00", "trade", 10.0299, 700.0]
["2026-09-24T13:55:12.776843+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:55:12.777195+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.777222+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.777975+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.778443+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.786331+00:00", "trade", 10.0299, 300.0]
["2026-09-24T13:55:12.811091+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:12.848435+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:13.402555+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:55:13.403459+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:55:13.938978+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:55:14.908025+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:14.908352+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:14.908536+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:14.908564+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:14.908640+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:14.909043+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:14.909055+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:14.950741+00:00", "trade", 10.0266, 20.0]
["2026-09-24T13:55:14.951439+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:14.951985+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:14.957314+00:00", "trade", 10.02, 16.0]
["2026-09-24T13:55:14.992146+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:15.309243+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:17.169415+00:00", "trade", 10.0542, 100.0]
["2026-09-24T13:55:17.621249+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:17.621853+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:17.621980+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:17.622049+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:17.622566+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:17.623031+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:17.657064+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:18.534040+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:55:19.222685+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:20.869727+00:00", "trade", 10.0542, 1000.0]
["2026-09-24T13:55:21.152422+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:21.152449+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:21.621568+00:00", "trade", 10.025, 400.0]
["2026-09-24T13:55:22.100166+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:22.187290+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:22.187594+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:22.226867+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:22.466361+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:22.763092+00:00", "trade", 10.02, 10.0]
["2026-09-24T13:55:25.347835+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:55:26.594890+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:55:27.054569+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:27.112824+00:00", "trade", 10.03, 1000.0]
["2026-09-24T13:55:27.995996+00:00", "trade", 10.025, 50.0]
["2026-09-24T13:55:28.281955+00:00", "trade", 10.0299, 800.0]
["2026-09-24T13:55:29.245547+00:00", "trade", 10.0201, 7100.0]
["2026-09-24T13:55:32.568902+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.568977+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.568996+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.569034+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.569402+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.569411+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.570094+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.570148+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.570596+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.571018+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.602411+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:32.603128+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:55:33.276450+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:55:34.841775+00:00", "trade", 10.0361, 1.0]
["2026-09-24T13:55:35.227165+00:00", "trade", 10.03, 10.0]
["2026-09-24T13:55:35.928411+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:55:35.929142+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:55:35.929155+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:55:35.929760+00:00", "trade", 10.0234, 50.0]
["2026-09-24T13:55:38.980574+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:55:39.602706+00:00", "trade", 10.0213, 10.0]
["2026-09-24T13:55:41.820714+00:00", "trade", 10.0299, 600.0]
["2026-09-24T13:55:41.848437+00:00", "trade", 10.0299, 400.0]
["2026-09-24T13:55:42.733676+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:43.156982+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:44.461547+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:55:44.476902+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:44.512294+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:55:44.514318+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:44.527333+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:44.544413+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:44.596439+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:55:44.615991+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:45.369435+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:46.162043+00:00", "trade", 10.025, 59.0]
["2026-09-24T13:55:46.976654+00:00", "trade", 10.025, 1.0]
["2026-09-24T13:55:47.776249+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:55:48.166725+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:48.171616+00:00", "trade", 10.025, 199.0]
["2026-09-24T13:55:48.172183+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:55:48.172345+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:55:48.721105+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:55:51.757199+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:55:51.761556+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:55:53.341862+00:00", "trade", 10.025, 70.0]
["2026-09-24T13:55:53.819838+00:00", "trade", 10.0299, 500.0]
["2026-09-24T13:55:53.857428+00:00", "trade", 10.0299, 300.0]
["2026-09-24T13:55:53.924999+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:55:53.993802+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:55:56.533995+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:55:56.536329+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:56.550222+00:00", "trade", 10.03, 1000.0]
["2026-09-24T13:55:56.592943+00:00", "trade", 10.0299, 300.0]
["2026-09-24T13:55:56.619429+00:00", "trade", 10.0299, 700.0]
["2026-09-24T13:55:56.846934+00:00", "trade", 10.03, 300.0]
["2026-09-24T13:55:56.865282+00:00", "trade", 10.0299, 300.0]
["2026-09-24T13:55:56.908299+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:55:56.909324+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:56.909352+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:55:56.909409+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:56.910095+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:56.910251+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:56.910475+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:56.961954+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:56.961992+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:56.962487+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:56.998939+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:55:59.347110+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:56:01.370331+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:01.843355+00:00", "trade", 10.025, 70.0]
["2026-09-24T13:56:02.696663+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:56:02.922833+00:00", "trade", 10.025, 1000.0]
["2026-09-24T13:56:04.388341+00:00", "trade", 10.025, 30.0]
["2026-09-24T13:56:05.784586+00:00", "trade", 10.0299, 800.0]
["2026-09-24T13:56:05.931399+00:00", "trade", 10.0284, 39.0]
["2026-09-24T13:56:05.952230+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:56:05.952232+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:56:05.952715+00:00", "trade", 10.025, 126.0]
["2026-09-24T13:56:06.167623+00:00", "trade", 10.0299, 241.0]
["2026-09-24T13:56:06.189091+00:00", "trade", 10.0299, 1.0]
["2026-09-24T13:56:07.149521+00:00", "trade", 10.0495, 3.0]
["2026-09-24T13:56:07.583912+00:00", "trade", 10.0267, 1.0]
["2026-09-24T13:56:07.884401+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:56:08.199770+00:00", "trade", 10.0299, 800.0]
["2026-09-24T13:56:09.924708+00:00", "trade", 10.0252, 27.0]
["2026-09-24T13:56:10.076278+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:10.268574+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:10.315856+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:10.325283+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:10.347817+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:10.465727+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:10.622999+00:00", "trade", 10.025, 250.0]
["2026-09-24T13:56:10.623707+00:00", "trade", 10.025, 250.0]
["2026-09-24T13:56:10.927898+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:10.929391+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:11.025299+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:11.606453+00:00", "trade", 10.03, 400.0]
["2026-09-24T13:56:11.607252+00:00", "trade", 10.025, 2.0]
["2026-09-24T13:56:11.738872+00:00", "trade", 10.025, 80.0]
["2026-09-24T13:56:12.322151+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:12.406973+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:12.407052+00:00", "trade", 10.02, 90.0]
["2026-09-24T13:56:12.407052+00:00", "trade", 10.02, 10.0]
["2026-09-24T13:56:12.407472+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:12.407524+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:12.408220+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:12.408239+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:12.449716+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:12.600574+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:13.445031+00:00", "trade", 10.03, 16.0]
["2026-09-24T13:56:13.544904+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:56:14.312123+00:00", "trade", 10.0491, 100.0]
["2026-09-24T13:56:15.426286+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:56:15.539899+00:00", "trade", 10.02, 5.0]
["2026-09-24T13:56:15.540081+00:00", "trade", 10.02, 5.0]
["2026-09-24T13:56:15.541159+00:00", "trade", 10.02, 11.0]
["2026-09-24T13:56:15.541271+00:00", "trade", 10.02, 5.0]
["2026-09-24T13:56:15.544331+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:56:15.548188+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:56:15.548188+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548190+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:56:15.548191+00:00", "trade", 10.02, 10.0]
["2026-09-24T13:56:15.548192+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:56:15.548195+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548196+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:56:15.548208+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548222+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548235+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548249+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548255+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548268+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548275+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548282+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548289+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548293+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:56:15.548295+00:00", "trade", 10.02, 70.0]
["2026-09-24T13:56:15.548295+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548297+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:56:15.548297+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548298+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:56:15.548302+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548303+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548323+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548330+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548344+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:56:15.548348+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:56:15.548348+00:00", "trade", 10.02, 90.0]
["2026-09-24T13:56:15.548350+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:56:15.548350+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:56:15.548365+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:56:15.548378+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:56:15.548413+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.548420+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.548427+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.548434+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.548441+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.548449+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.548984+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.549088+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.552301+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.553224+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.555251+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.560931+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:56:15.619123+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.619645+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.620085+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.629083+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.648289+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.804373+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.804406+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.805072+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.808754+00:00", "trade", 10.015, 400.0]
["2026-09-24T13:56:15.825790+00:00", "trade", 10.015, 400.0]
["2026-09-24T13:56:15.943434+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:15.944290+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:16.019308+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:16.450949+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:16.461334+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:16.595517+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:16.616304+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:17.652412+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:17.714617+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:17.715142+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:17.715638+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:17.717124+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:17.988619+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:56:18.342001+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:21.139689+00:00", "trade", 10.015, 300.0]
["2026-09-24T13:56:22.486891+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:22.516549+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:23.193317+00:00", "trade", 10.015, 200.0]
["2026-09-24T13:56:23.193429+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:23.193589+00:00", "trade", 10.015, 200.0]
["2026-09-24T13:56:23.193600+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:23.193782+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:23.194078+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:23.194996+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:26.576483+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:28.502655+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:28.502656+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.502683+00:00", "trade", 10.01, 1100.0]
["2026-09-24T13:56:28.502696+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.502703+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.502717+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.502723+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.502730+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.502736+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.502750+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.503018+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.503025+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.503044+00:00", "trade", 10.01, 64.0]
["2026-09-24T13:56:28.503204+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.503219+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.503226+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.503258+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.503292+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.503303+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.503312+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:28.503312+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:28.503351+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:28.503364+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:56:28.503399+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:56:28.503430+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.503438+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.503445+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.503460+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.503544+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.503649+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.503662+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:28.503788+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.504153+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.504178+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.504282+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.504337+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.504340+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.504358+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.504723+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.504769+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.505515+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.505943+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.505966+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.506716+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.507783+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.586949+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:56:28.602990+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.603771+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.603796+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.681167+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:28.681174+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:29.025883+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:29.794149+00:00", "trade", 10.0, 9.0]
["2026-09-24T13:56:29.961771+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:30.491455+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:56:30.848016+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:56:31.163949+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:56:31.973112+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:34.752356+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:34.752382+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:35.249827+00:00", "trade", 10.048, 500.0]
["2026-09-24T13:56:35.933400+00:00", "trade", 10.0187, 34.0]
["2026-09-24T13:56:36.473243+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:38.071415+00:00", "trade", 10.0317, 6.0]
["2026-09-24T13:56:38.071579+00:00", "trade", 10.0317, 1.0]
["2026-09-24T13:56:39.447809+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:39.921120+00:00", "trade", 10.005, 5.0]
["2026-09-24T13:56:40.803515+00:00", "trade", 10.0099, 3.0]
["2026-09-24T13:56:40.977193+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:56:40.979208+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:56:41.046172+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.691524+00:00", "trade", 10.0478, 100.0]
["2026-09-24T13:56:47.969262+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:56:47.969452+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:56:47.971970+00:00", "trade", 10.01, 600.0]
["2026-09-24T13:56:47.971971+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.971972+00:00", "trade", 10.01, 150.0]
["2026-09-24T13:56:47.971973+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.971975+00:00", "trade", 10.01, 700.0]
["2026-09-24T13:56:47.971978+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.971978+00:00", "trade", 10.01, 80.0]
["2026-09-24T13:56:47.971979+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.971983+00:00", "trade", 10.01, 140.0]
["2026-09-24T13:56:47.971983+00:00", "trade", 10.01, 500.0]
["2026-09-24T13:56:47.971985+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.971986+00:00", "trade", 10.01, 5.0]
["2026-09-24T13:56:47.971986+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.971992+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.971998+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972005+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972012+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972060+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972067+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972070+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972070+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972074+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972080+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972087+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972093+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972100+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972107+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972113+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972120+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972134+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972141+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972242+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972259+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972291+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972293+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972306+00:00", "trade", 10.01, 199.0]
["2026-09-24T13:56:47.972313+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972324+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972349+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972356+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972361+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972364+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972386+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972393+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:56:47.972404+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972408+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972408+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972408+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972409+00:00", "trade", 10.01, 322.0]
["2026-09-24T13:56:47.972413+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972425+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972450+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972455+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972461+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:56:47.972490+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972501+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972508+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972530+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972534+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.972554+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972561+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972568+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972574+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972588+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972590+00:00", "trade", 10.01, 600.0]
["2026-09-24T13:56:47.972591+00:00", "trade", 10.01, 29.0]
["2026-09-24T13:56:47.972592+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972594+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972636+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972637+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:56:47.972637+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:56:47.972647+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.972654+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.972662+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.972668+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.972675+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.972681+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.972687+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.972694+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.972695+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.972702+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.972707+00:00", "trade", 10.01, 374.0]
["2026-09-24T13:56:47.972708+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.972713+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.972735+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.972803+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.972830+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.972838+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973065+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973183+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973190+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973235+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973324+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973357+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973628+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:56:47.973806+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:47.973806+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.973807+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.973809+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.973814+00:00", "trade", 10.01, 370.0]
["2026-09-24T13:56:47.973834+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.973834+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973848+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973855+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973868+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973875+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973888+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973894+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973900+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973914+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973920+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973933+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973934+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973947+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973953+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973959+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973972+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973985+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973992+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.973999+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974068+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974081+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974082+00:00", "trade", 10.01, 325.0]
["2026-09-24T13:56:47.974084+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.974088+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974090+00:00", "trade", 10.01, 23.0]
["2026-09-24T13:56:47.974090+00:00", "trade", 10.01, 23.0]
["2026-09-24T13:56:47.974091+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:56:47.974095+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974096+00:00", "trade", 10.01, 78.0]
["2026-09-24T13:56:47.974096+00:00", "trade", 10.01, 325.0]
["2026-09-24T13:56:47.974097+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.974101+00:00", "trade", 10.01, 166.0]
["2026-09-24T13:56:47.974101+00:00", "trade", 10.01, 80.0]
["2026-09-24T13:56:47.974101+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974108+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974109+00:00", "trade", 10.01, 627.0]
["2026-09-24T13:56:47.974136+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974151+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974158+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974167+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974183+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974224+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974226+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974236+00:00", "trade", 10.01, 23.0]
["2026-09-24T13:56:47.974254+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:47.974275+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:47.974290+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974299+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974306+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974313+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974320+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974327+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974333+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974340+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974346+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974354+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974355+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:56:47.974357+00:00", "trade", 10.01, 138.0]
["2026-09-24T13:56:47.974357+00:00", "trade", 10.01, 31.0]
["2026-09-24T13:56:47.974361+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974362+00:00", "trade", 10.01, 157.0]
["2026-09-24T13:56:47.974362+00:00", "trade", 10.01, 144.0]
["2026-09-24T13:56:47.974362+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974368+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:56:47.974388+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.974413+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.974431+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.974528+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.974532+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.974643+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.974679+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.974686+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.974907+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.974964+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.975030+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.975838+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.976702+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.977077+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:56:47.978968+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:47.988640+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:48.026275+00:00", "trade", 10.005, 126.0]
["2026-09-24T13:56:48.034545+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:48.066415+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:56:48.067191+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:48.092671+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:48.092677+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:48.103980+00:00", "trade", 10.0, 55.0]
["2026-09-24T13:56:48.521694+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:52.468829+00:00", "trade", 10.005, 121.0]
["2026-09-24T13:56:54.070584+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:56:54.753156+00:00", "trade", 10.0046, 500.0]
["2026-09-24T13:56:56.141362+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:03.216269+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:03.290322+00:00", "trade", 10.014, 1.0]
["2026-09-24T13:57:03.722756+00:00", "trade", 10.0002, 2.0]
["2026-09-24T13:57:05.935399+00:00", "trade", 10.0094, 45.0]
["2026-09-24T13:57:06.742508+00:00", "trade", 10.0, 16.0]
["2026-09-24T13:57:06.743539+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:07.655569+00:00", "trade", 10.0099, 500.0]
["2026-09-24T13:57:07.681348+00:00", "trade", 10.0025, 1000.0]
["2026-09-24T13:57:11.895866+00:00", "trade", 10.0107, 37.0]
["2026-09-24T13:57:12.105314+00:00", "trade", 10.002, 500.0]
["2026-09-24T13:57:14.598600+00:00", "trade", 10.0, 16.0]
["2026-09-24T13:57:15.051664+00:00", "trade", 10.005, 50.0]
["2026-09-24T13:57:15.226785+00:00", "trade", 10.0, 2.0]
["2026-09-24T13:57:19.258008+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:19.477984+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:19.635608+00:00", "trade", 10.005, 5.0]
["2026-09-24T13:57:19.643680+00:00", "trade", 10.005, 80.0]
["2026-09-24T13:57:19.827975+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:19.827983+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:19.827989+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:19.828353+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:19.928403+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:20.507570+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:20.507589+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:20.507603+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:20.507665+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:57:20.507666+00:00", "trade", 10.0, 90.0]
["2026-09-24T13:57:21.816525+00:00", "trade", 10.0099, 800.0]
["2026-09-24T13:57:21.846448+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:57:22.947578+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:23.750626+00:00", "trade", 10.0432, 9.0]
["2026-09-24T13:57:24.240406+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:24.240433+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:24.242322+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:24.242701+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:24.248148+00:00", "trade", 10.005, 200.0]
["2026-09-24T13:57:24.249180+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:24.268114+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:24.624173+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:24.837391+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:57:24.976672+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:25.034409+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:25.040537+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:25.042535+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:25.046573+00:00", "trade", 10.005, 200.0]
["2026-09-24T13:57:25.048316+00:00", "trade", 10.005, 200.0]
["2026-09-24T13:57:25.049043+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:25.054367+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:25.069198+00:00", "trade", 10.005, 300.0]
["2026-09-24T13:57:25.662428+00:00", "trade", 10.0099, 800.0]
["2026-09-24T13:57:25.665943+00:00", "trade", 10.005, 331.0]
["2026-09-24T13:57:25.666040+00:00", "trade", 10.005, 651.0]
["2026-09-24T13:57:30.147685+00:00", "trade", 10.0099, 1.0]
["2026-09-24T13:57:32.383535+00:00", "trade", 10.01, 400.0]
["2026-09-24T13:57:32.384948+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:32.385627+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:57:32.387847+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:57:32.787435+00:00", "trade", 10.005, 200.0]
["2026-09-24T13:57:33.665387+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:57:34.081656+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:57:34.312753+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:57:34.314106+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:34.990785+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:57:35.937401+00:00", "trade", 10.0062, 28.0]
["2026-09-24T13:57:39.820832+00:00", "trade", 10.01, 10.0]
["2026-09-24T13:57:39.821908+00:00", "trade", 10.005, 200.0]
["2026-09-24T13:57:39.822097+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.822157+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.822200+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.822374+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.823119+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.842279+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.874864+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.875079+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.875442+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.876332+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.876560+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:57:39.885763+00:00", "trade", 10.01, 370.0]
["2026-09-24T13:57:39.885763+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885765+00:00", "trade", 10.01, 370.0]
["2026-09-24T13:57:39.885766+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:57:39.885769+00:00", "trade", 10.01, 325.0]
["2026-09-24T13:57:39.885771+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885772+00:00", "trade", 10.01, 627.0]
["2026-09-24T13:57:39.885772+00:00", "trade", 10.01, 325.0]
["2026-09-24T13:57:39.885774+00:00", "trade", 10.01, 31.0]
["2026-09-24T13:57:39.885776+00:00", "trade", 10.01, 144.0]
["2026-09-24T13:57:39.885778+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885779+00:00", "trade", 10.01, 180.0]
["2026-09-24T13:57:39.885779+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:39.885785+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885792+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885803+00:00", "trade", 10.01, 99.0]
["2026-09-24T13:57:39.885841+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:39.885843+00:00", "trade", 10.01, 3.0]
["2026-09-24T13:57:39.885845+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:39.885845+00:00", "trade", 10.01, 138.0]
["2026-09-24T13:57:39.885848+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:57:39.885848+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:39.885852+00:00", "trade", 10.01, 5.0]
["2026-09-24T13:57:39.885857+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885859+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:57:39.885869+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:57:39.885871+00:00", "trade", 10.01, 99.0]
["2026-09-24T13:57:39.885877+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885884+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885897+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885904+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885920+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885933+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885946+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885953+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885960+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885966+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885973+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.885988+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886009+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886052+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886059+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886066+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886072+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886079+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886086+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886093+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886096+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:39.886101+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886108+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886122+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886129+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886136+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886142+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886149+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886155+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:57:39.886171+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:57:39.886178+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:57:39.886184+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:57:39.886191+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:57:39.886198+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:57:39.886205+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:57:39.886211+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:57:39.886218+00:00", "trade", 10.01, 101.0]
["2026-09-24T13:57:39.886219+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:39.886225+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:39.886225+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:57:39.886227+00:00", "trade", 10.01, 157.0]
["2026-09-24T13:57:39.886227+00:00", "trade", 10.01, 166.0]
["2026-09-24T13:57:39.886228+00:00", "trade", 10.01, 300.0]
["2026-09-24T13:57:39.886231+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886231+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886232+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:39.886235+00:00", "trade", 10.01, 300.0]
["2026-09-24T13:57:39.886235+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:39.886246+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886253+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886259+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886266+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886402+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886458+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886487+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886495+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886561+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886636+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886690+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886698+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886706+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886770+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886922+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886934+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.886942+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:39.887087+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:57:39.887181+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:57:39.887318+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:57:39.887326+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:57:39.887342+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:57:39.887357+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:57:39.887473+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:57:39.887508+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:39.887550+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:39.887593+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:39.888388+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:39.991785+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:40.064570+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:40.064769+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:40.065287+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:40.068553+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:40.068578+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:40.068579+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:40.068580+00:00", "trade", 10.02, 146.0]
["2026-09-24T13:57:40.068583+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:57:40.069129+00:00", "trade", 10.02, 323.0]
["2026-09-24T13:57:40.069130+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:57:40.069145+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:40.069220+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.069262+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.069317+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.069360+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.069377+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.069400+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.069411+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.069418+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.069677+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.070290+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.270180+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:40.891212+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:41.009992+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:41.790001+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:41.790463+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:42.706549+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:57:42.724937+00:00", "trade", 10.015, 102.0]
["2026-09-24T13:57:43.691004+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:43.694095+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:43.696372+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:44.006869+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:44.729149+00:00", "trade", 10.0413, 300.0]
["2026-09-24T13:57:45.269321+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.279558+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.442841+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.448745+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:57:45.450502+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.450502+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.450504+00:00", "trade", 10.02, 1100.0]
["2026-09-24T13:57:45.450505+00:00", "trade", 10.02, 145.0]
["2026-09-24T13:57:45.450507+00:00", "trade", 10.02, 55.0]
["2026-09-24T13:57:45.450508+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.450572+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.450579+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.450586+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.450592+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.450598+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.450619+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.450626+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.450647+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.450654+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:57:45.450891+00:00", "trade", 10.02, 6.0]
["2026-09-24T13:57:45.450898+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.450899+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.450918+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.450927+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.450933+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.450940+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.450946+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.450954+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.450957+00:00", "trade", 10.02, 22.0]
["2026-09-24T13:57:45.450967+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.450973+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.450980+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.450993+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.450993+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.450994+00:00", "trade", 10.02, 67.0]
["2026-09-24T13:57:45.450994+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.451000+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.451009+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.451026+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.451089+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.451131+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.451133+00:00", "trade", 10.02, 33.0]
["2026-09-24T13:57:45.451138+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.451209+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.451231+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.451232+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.451344+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.451430+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.451481+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.451598+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.451610+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452001+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452025+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452151+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.452153+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.452154+00:00", "trade", 10.02, 365.0]
["2026-09-24T13:57:45.452157+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:57:45.452158+00:00", "trade", 10.02, 25.0]
["2026-09-24T13:57:45.452225+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452226+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452240+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452248+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452254+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452257+00:00", "trade", 10.02, 180.0]
["2026-09-24T13:57:45.452261+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452263+00:00", "trade", 10.02, 632.0]
["2026-09-24T13:57:45.452264+00:00", "trade", 10.02, 26.0]
["2026-09-24T13:57:45.452265+00:00", "trade", 10.02, 25.0]
["2026-09-24T13:57:45.452266+00:00", "trade", 10.02, 322.0]
["2026-09-24T13:57:45.452266+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.452267+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452269+00:00", "trade", 10.02, 11.0]
["2026-09-24T13:57:45.452271+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.452275+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452276+00:00", "trade", 10.02, 448.0]
["2026-09-24T13:57:45.452280+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.452281+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.452282+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452288+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452295+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452309+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452316+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452324+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452330+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452337+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452344+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452358+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452367+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452368+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452374+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452381+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452394+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452423+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452452+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452458+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452466+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452551+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.452552+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452554+00:00", "trade", 10.02, 197.0]
["2026-09-24T13:57:45.452557+00:00", "trade", 10.02, 59.0]
["2026-09-24T13:57:45.452558+00:00", "trade", 10.02, 135.0]
["2026-09-24T13:57:45.452560+00:00", "trade", 10.02, 31.0]
["2026-09-24T13:57:45.452560+00:00", "trade", 10.02, 12.0]
["2026-09-24T13:57:45.452560+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:57:45.452561+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:57:45.452573+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:57:45.452623+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452631+00:00", "trade", 10.02, 47.0]
["2026-09-24T13:57:45.452638+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452644+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452651+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452658+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452662+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.452665+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.452672+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.452679+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.452687+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:57:45.452715+00:00", "trade", 10.02, 122.0]
["2026-09-24T13:57:45.452717+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452793+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452810+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452817+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452885+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452921+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.452945+00:00", "trade", 10.0141, 50.0]
["2026-09-24T13:57:45.453075+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.453109+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.453155+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.453186+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.453478+00:00", "trade", 10.025, 70.0]
["2026-09-24T13:57:45.453532+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.453649+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.453704+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.453747+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.457294+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.486988+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.502704+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.552295+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.552964+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:45.557186+00:00", "trade", 10.015, 200.0]
["2026-09-24T13:57:46.136066+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:46.644511+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:46.644540+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:57:47.325056+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:57:48.327257+00:00", "trade", 10.0131, 7100.0]
["2026-09-24T13:57:50.314449+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:57:52.306589+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:57:55.067277+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:57:55.077245+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:57:55.571283+00:00", "trade", 10.02, 16.0]
["2026-09-24T13:58:00.114380+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:01.849126+00:00", "trade", 10.0132, 12.0]
["2026-09-24T13:58:04.881537+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:58:04.882375+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:05.292754+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:05.372357+00:00", "trade", 10.0101, 2000.0]
["2026-09-24T13:58:06.963929+00:00", "trade", 10.015, 200.0]
["2026-09-24T13:58:07.502417+00:00", "trade", 10.0274, 1.0]
["2026-09-24T13:58:08.225614+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:58:09.349974+00:00", "trade", 10.012, 1.0]
["2026-09-24T13:58:10.096987+00:00", "trade", 10.02, 16.0]
["2026-09-24T13:58:10.096995+00:00", "trade", 10.015, 16.0]
["2026-09-24T13:58:10.097106+00:00", "trade", 10.015, 984.0]
["2026-09-24T13:58:11.047541+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:58:11.923913+00:00", "trade", 10.0125, 36.0]
["2026-09-24T13:58:13.357631+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:14.442359+00:00", "trade", 10.01, 10.0]
["2026-09-24T13:58:14.443131+00:00", "trade", 10.015, 2.0]
["2026-09-24T13:58:15.022702+00:00", "trade", 10.01, 80.0]
["2026-09-24T13:58:15.022756+00:00", "trade", 10.01, 80.0]
["2026-09-24T13:58:15.410008+00:00", "trade", 10.0377, 100.0]
["2026-09-24T13:58:15.454232+00:00", "trade", 10.015, 200.0]
["2026-09-24T13:58:15.454396+00:00", "trade", 10.0134, 49.0]
["2026-09-24T13:58:15.477265+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:58:15.477265+00:00", "trade", 10.01, 99.0]
["2026-09-24T13:58:15.477271+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477291+00:00", "trade", 10.01, 2501.0]
["2026-09-24T13:58:15.477292+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.477305+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477319+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477326+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477339+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477346+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477352+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477365+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477385+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477398+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477404+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477582+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477595+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477613+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.477632+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477642+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477661+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.477844+00:00", "trade", 10.01, 400.0]
["2026-09-24T13:58:15.477846+00:00", "trade", 10.01, 400.0]
["2026-09-24T13:58:15.477846+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.477848+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477870+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.477950+00:00", "trade", 10.01, 80.0]
["2026-09-24T13:58:15.477980+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:58:15.478013+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.478013+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:58:15.478059+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:58:15.478078+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.478086+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.478092+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.478099+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.478105+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.478118+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.478125+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.478574+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.478856+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.478863+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.479231+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.482386+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.491809+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.514674+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.514703+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.515560+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:15.515587+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.515643+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:15.516501+00:00", "trade", 10.01, 97.0]
["2026-09-24T13:58:15.516542+00:00", "trade", 10.01, 384.0]
["2026-09-24T13:58:15.516542+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516543+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.516547+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:58:15.516547+00:00", "trade", 10.01, 1902.0]
["2026-09-24T13:58:15.516548+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:58:15.516549+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516555+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516562+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516603+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516609+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516616+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516622+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516629+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516635+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516642+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516649+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:15.516732+00:00", "trade", 10.01, 26.0]
["2026-09-24T13:58:15.516734+00:00", "trade", 10.01, 26.0]
["2026-09-24T13:58:15.516736+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.516814+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.516819+00:00", "trade", 10.01, 7.0]
["2026-09-24T13:58:15.516819+00:00", "trade", 10.01, 11.0]
["2026-09-24T13:58:15.516821+00:00", "trade", 10.01, 26.0]
["2026-09-24T13:58:15.516826+00:00", "trade", 10.01, 400.0]
["2026-09-24T13:58:15.516949+00:00", "trade", 10.01, 37.0]
["2026-09-24T13:58:15.516949+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.516949+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.516949+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.517000+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:15.517007+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:15.517014+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:15.517021+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:15.517029+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:15.517036+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:15.517073+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:15.517088+00:00", "trade", 10.01, 300.0]
["2026-09-24T13:58:15.517089+00:00", "trade", 10.01, 436.0]
["2026-09-24T13:58:15.517089+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517102+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517129+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517140+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:15.517159+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517225+00:00", "trade", 10.01, 29.0]
["2026-09-24T13:58:15.517226+00:00", "trade", 10.01, 34.0]
["2026-09-24T13:58:15.517277+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517311+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517342+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517369+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517426+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517857+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517865+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517867+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.517951+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.518011+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.518066+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.518200+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.518211+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.519550+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.525793+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.547457+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:58:15.579526+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.626783+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.687990+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:15.930461+00:00", "trade", 10.012, 13.0]
["2026-09-24T13:58:16.854801+00:00", "trade", 10.0368, 400.0]
["2026-09-24T13:58:16.948304+00:00", "trade", 10.015, 1.0]
["2026-09-24T13:58:16.949662+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:17.045298+00:00", "trade", 10.0264, 2.0]
["2026-09-24T13:58:19.981598+00:00", "trade", 10.015, 600.0]
["2026-09-24T13:58:21.601328+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:58:22.021747+00:00", "trade", 10.0199, 700.0]
["2026-09-24T13:58:24.718999+00:00", "trade", 10.0199, 1000.0]
["2026-09-24T13:58:25.498198+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:27.592941+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:28.509638+00:00", "trade", 10.0362, 100.0]
["2026-09-24T13:58:28.912328+00:00", "trade", 10.0131, 1.0]
["2026-09-24T13:58:30.167988+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:30.651292+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:30.727086+00:00", "trade", 10.0199, 800.0]
["2026-09-24T13:58:30.727703+00:00", "trade", 10.0123, 51.0]
["2026-09-24T13:58:30.829683+00:00", "trade", 10.02, 1000.0]
["2026-09-24T13:58:31.176686+00:00", "trade", 10.02, 17.0]
["2026-09-24T13:58:32.978675+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:32.978730+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:32.980386+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:32.988284+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:32.988917+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:32.989368+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:32.989541+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:58:32.990759+00:00", "trade", 10.015, 199.0]
["2026-09-24T13:58:32.990846+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:58:32.990848+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:32.990848+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:32.990849+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:32.990850+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:58:32.990903+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:58:32.990921+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:58:32.990937+00:00", "trade", 10.02, 4.0]
["2026-09-24T13:58:32.990941+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:32.990941+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:32.990950+00:00", "trade", 10.02, 99.0]
["2026-09-24T13:58:32.990977+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:32.991043+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991318+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991348+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991378+00:00", "trade", 10.02, 12.0]
["2026-09-24T13:58:32.991380+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991467+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991497+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991521+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991532+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991723+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991792+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991859+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991890+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.991967+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.993023+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.994093+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.995493+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.998872+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:32.999564+00:00", "trade", 10.02, 10.0]
["2026-09-24T13:58:33.000293+00:00", "trade", 10.02, 6.0]
["2026-09-24T13:58:33.000765+00:00", "trade", 10.02, 7.0]
["2026-09-24T13:58:33.001013+00:00", "trade", 10.025, 300.0]
["2026-09-24T13:58:33.001034+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:58:33.001035+00:00", "trade", 10.025, 400.0]
["2026-09-24T13:58:33.001037+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:33.001038+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:33.001042+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:33.001043+00:00", "trade", 10.02, 10.0]
["2026-09-24T13:58:33.001084+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001090+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001097+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001103+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001257+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001264+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001271+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001279+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001286+00:00", "trade", 10.02, 13.0]
["2026-09-24T13:58:33.001290+00:00", "trade", 10.02, 26.0]
["2026-09-24T13:58:33.001294+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:33.001307+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001312+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:33.001325+00:00", "trade", 10.02, 13.0]
["2026-09-24T13:58:33.001330+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:33.001331+00:00", "trade", 10.02, 407.0]
["2026-09-24T13:58:33.001394+00:00", "trade", 10.02, 49.0]
["2026-09-24T13:58:33.001498+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001504+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001513+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:33.001525+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001532+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001560+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001577+00:00", "trade", 10.02, 4197.0]
["2026-09-24T13:58:33.001580+00:00", "trade", 10.02, 454.0]
["2026-09-24T13:58:33.001580+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:58:33.001580+00:00", "trade", 10.02, 400.0]
["2026-09-24T13:58:33.001580+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001584+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:33.001590+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:33.001590+00:00", "trade", 10.02, 280.0]
["2026-09-24T13:58:33.001617+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001665+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001673+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:58:33.001682+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:58:33.001686+00:00", "trade", 10.02, 441.0]
["2026-09-24T13:58:33.001690+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:58:33.001697+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:58:33.001699+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001703+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001710+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001717+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001731+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001734+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:33.001736+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:58:33.001737+00:00", "quote", 10.02, 10.02]
["2026-09-24T13:58:33.001742+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001743+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001750+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001763+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001795+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001802+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.001835+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.002159+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.002668+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.002795+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.002810+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.002840+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.002847+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.002873+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.003163+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.003611+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.005622+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.005875+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.006632+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:58:33.006739+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:58:33.015037+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.067154+00:00", "trade", 10.0158, 1.0]
["2026-09-24T13:58:33.101819+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.102269+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.106293+00:00", "trade", 10.05, 4900.0]
["2026-09-24T13:58:33.106325+00:00", "trade", 10.05, 1100.0]
["2026-09-24T13:58:33.299689+00:00", "trade", 10.015, 50.0]
["2026-09-24T13:58:33.299748+00:00", "trade", 10.015, 5.0]
["2026-09-24T13:58:33.301144+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:58:33.301597+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.301643+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.327335+00:00", "trade", 10.0199, 800.0]
["2026-09-24T13:58:33.701205+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.701639+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:33.705717+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:35.021916+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:35.127691+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:58:35.198477+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:58:35.198823+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:35.200129+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:35.252710+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:58:36.673346+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:36.675994+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:37.114039+00:00", "trade", 10.015, 16.0]
["2026-09-24T13:58:37.114074+00:00", "trade", 10.02, 16.0]
["2026-09-24T13:58:37.114160+00:00", "trade", 10.015, 34.0]
["2026-09-24T13:58:37.153523+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:58:37.154364+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:37.154540+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:58:37.156623+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:37.169172+00:00", "trade", 10.02, 1000.0]
["2026-09-24T13:58:37.169797+00:00", "trade", 10.0198, 52.0]
["2026-09-24T13:58:38.591552+00:00", "trade", 10.015, 2.0]
["2026-09-24T13:58:38.836449+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:58:39.981264+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:58:40.374600+00:00", "trade", 10.0199, 100.0]
["2026-09-24T13:58:40.556433+00:00", "trade", 10.014, 100.0]
["2026-09-24T13:58:43.542080+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:58:43.542083+00:00", "trade", 10.01, 99.0]
["2026-09-24T13:58:43.542100+00:00", "trade", 10.01, 101.0]
["2026-09-24T13:58:43.542162+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:43.542169+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:43.542176+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:43.542196+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:43.542344+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:43.542375+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:43.542537+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:43.542567+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:43.542574+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:43.542581+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:43.542589+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:43.542595+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:43.542601+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:43.542614+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:43.542662+00:00", "trade", 10.01, 800.0]
["2026-09-24T13:58:43.542663+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.542728+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.542781+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.542822+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.542862+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.542983+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.543003+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.543060+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.543162+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.543181+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.543260+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.543358+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.544788+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.548015+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.548475+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.552237+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:43.556176+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:43.562965+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:44.122026+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:44.532594+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:44.555898+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:44.989748+00:00", "trade", 10.0349, 150.0]
["2026-09-24T13:58:45.500498+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:45.534843+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:45.535668+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:45.536489+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:45.542906+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:45.543217+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:46.463996+00:00", "trade", 10.005, 99.0]
["2026-09-24T13:58:47.018014+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:47.018630+00:00", "trade", 10.0086, 9.0]
["2026-09-24T13:58:47.094295+00:00", "trade", 10.0348, 100.0]
["2026-09-24T13:58:47.361523+00:00", "trade", 10.0077, 1.0]
["2026-09-24T13:58:47.783236+00:00", "trade", 10.005, 20.0]
["2026-09-24T13:58:48.971825+00:00", "trade", 10.01, 10.0]
["2026-09-24T13:58:49.159083+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:58:50.521681+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:58:51.405089+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.405105+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.405449+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.405449+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.405505+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:51.405536+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.405765+00:00", "trade", 10.005, 200.0]
["2026-09-24T13:58:51.405834+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.412847+00:00", "trade", 10.01, 3.0]
["2026-09-24T13:58:51.412908+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:58:51.412972+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:51.413033+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:51.413127+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.413134+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.413227+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.413233+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.413234+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.413464+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:58:51.413519+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.413539+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.413614+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.413623+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:51.415027+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:58:51.433608+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:58:51.453693+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:58:51.477900+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:58:52.338822+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:52.339313+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:52.730339+00:00", "trade", 10.0347, 3.0]
["2026-09-24T13:58:54.022455+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:58:54.023044+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:58:54.043089+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:58:54.043876+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:54.049556+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:54.063146+00:00", "trade", 10.01, 6.0]
["2026-09-24T13:58:54.063519+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:54.076916+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:54.389963+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:55.051169+00:00", "trade", 10.01, 15.0]
["2026-09-24T13:58:55.051632+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:55.051639+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:55.051665+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:55.051741+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:55.052374+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:55.100251+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:55.779471+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:58:58.089183+00:00", "trade", 10.0346, 20.0]
["2026-09-24T13:58:58.598390+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:58.598394+00:00", "trade", 10.01, 140.0]
["2026-09-24T13:58:58.598394+00:00", "trade", 10.01, 120.0]
["2026-09-24T13:58:58.598395+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:58.598397+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:58.598466+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:58.598473+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:58.598480+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:58.598488+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:58.598501+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:58.598511+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:58.598525+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:58.598542+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:58:58.598618+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:58.598779+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.598787+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.598794+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.598801+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.598807+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.598814+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.598820+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.598827+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.598833+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.598856+00:00", "trade", 10.01, 300.0]
["2026-09-24T13:58:58.598859+00:00", "trade", 10.01, 400.0]
["2026-09-24T13:58:58.598859+00:00", "trade", 10.01, 448.0]
["2026-09-24T13:58:58.598859+00:00", "trade", 10.01, 3.0]
["2026-09-24T13:58:58.598859+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.598862+00:00", "trade", 10.01, 7.0]
["2026-09-24T13:58:58.598871+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.598888+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.598979+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.598995+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:58.599025+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.599026+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.599043+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.599099+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.599120+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.599304+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.599398+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.601006+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.602360+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.603367+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.603396+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.603416+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.603835+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.615311+00:00", "trade", 10.015, 300.0]
["2026-09-24T13:58:58.615877+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.616130+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.635436+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.635461+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.698430+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:58:58.698458+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:58:58.698798+00:00", "trade", 10.01, 600.0]
["2026-09-24T13:58:58.699038+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:58.699039+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:58:58.699060+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.699067+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.699080+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.699093+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.699100+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.699114+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.699127+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.699151+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.699555+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.699614+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.699630+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.699985+00:00", "quote", 10.01, 10.01]
["2026-09-24T13:58:58.700076+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:58:58.700076+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.700183+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.700344+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.700476+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.700828+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.701020+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.701073+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.701309+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.704289+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.706096+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.706125+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.708221+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.735108+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:58:58.743069+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:58:58.744394+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:58:58.767262+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:00.574520+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:59:01.078310+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:01.079065+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:04.489607+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:05.624255+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:59:06.522577+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:59:07.001344+00:00", "trade", 10.01, 20.0]
["2026-09-24T13:59:09.046353+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:09.086936+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:09.674199+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:09.791223+00:00", "trade", 10.0165, 500.0]
["2026-09-24T13:59:12.590544+00:00", "trade", 10.0343, 1.0]
["2026-09-24T13:59:13.135390+00:00", "trade", 10.0, 16.0]
["2026-09-24T13:59:13.281849+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:13.495590+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:13.976951+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:59:15.334162+00:00", "trade", 10.0065, 21.0]
["2026-09-24T13:59:15.356531+00:00", "trade", 10.0065, 1.0]
["2026-09-24T13:59:15.584409+00:00", "trade", 10.0065, 1.0]
["2026-09-24T13:59:16.550109+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:16.592740+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:17.034396+00:00", "trade", 10.0099, 8.0]
["2026-09-24T13:59:18.470340+00:00", "trade", 10.019, 1.0]
["2026-09-24T13:59:18.568636+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:18.569124+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:18.569628+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:20.254249+00:00", "trade", 10.0343, 100.0]
["2026-09-24T13:59:20.261779+00:00", "trade", 10.02, 16.0]
["2026-09-24T13:59:20.847984+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:21.416984+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:21.417197+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:21.417268+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:21.417673+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:21.424358+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:59:23.310106+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:23.334680+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:59:23.389654+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:59:23.588257+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:59:24.037733+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:24.037848+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:24.038354+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:24.669693+00:00", "trade", 10.01, 16.0]
["2026-09-24T13:59:25.261944+00:00", "trade", 10.0199, 600.0]
["2026-09-24T13:59:26.231057+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:26.468983+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:26.534615+00:00", "trade", 10.015, 8.0]
["2026-09-24T13:59:27.008509+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:59:27.745292+00:00", "trade", 10.015, 5.0]
["2026-09-24T13:59:27.816257+00:00", "trade", 10.0159, 7100.0]
["2026-09-24T13:59:29.012146+00:00", "trade", 10.015, 5.0]
["2026-09-24T13:59:29.017540+00:00", "trade", 10.015, 2.0]
["2026-09-24T13:59:32.022601+00:00", "trade", 10.015, 70.0]
["2026-09-24T13:59:32.023000+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:32.036921+00:00", "trade", 10.0101, 1.0]
["2026-09-24T13:59:33.091672+00:00", "trade", 10.014, 37.0]
["2026-09-24T13:59:38.544502+00:00", "trade", 10.015, 70.0]
["2026-09-24T13:59:38.593478+00:00", "trade", 10.01, 30.0]
["2026-09-24T13:59:39.102480+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:39.455821+00:00", "trade", 10.01, 65.0]
["2026-09-24T13:59:39.456508+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:39.457292+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:39.457810+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:39.485988+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:39.616488+00:00", "trade", 10.011, 25.0]
["2026-09-24T13:59:39.928153+00:00", "trade", 10.01, 10.0]
["2026-09-24T13:59:41.194151+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:59:42.387088+00:00", "trade", 10.014, 800.0]
["2026-09-24T13:59:42.482414+00:00", "trade", 10.015, 21.0]
["2026-09-24T13:59:44.883963+00:00", "trade", 10.02, 16.0]
["2026-09-24T13:59:45.658416+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:45.663957+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:45.677828+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:46.143859+00:00", "trade", 10.02, 800.0]
["2026-09-24T13:59:46.145111+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:47.036394+00:00", "trade", 10.0162, 20.0]
["2026-09-24T13:59:48.166193+00:00", "trade", 10.0114, 3.0]
["2026-09-24T13:59:48.354272+00:00", "trade", 10.0114, 1.0]
["2026-09-24T13:59:51.836551+00:00", "trade", 10.0199, 400.0]
["2026-09-24T13:59:52.516357+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:59:52.604604+00:00", "trade", 10.01, 8.0]
["2026-09-24T13:59:52.604613+00:00", "trade", 10.01, 8.0]
["2026-09-24T13:59:52.821295+00:00", "trade", 10.01, 23.0]
["2026-09-24T13:59:56.651905+00:00", "trade", 10.0329, 900.0]
["2026-09-24T13:59:58.228680+00:00", "trade", 10.02, 23.0]
["2026-09-24T13:59:59.705821+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:00.022937+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:00.028514+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:00.773337+00:00", "trade", 10.015, 3.0]
["2026-09-24T14:00:02.000684+00:00", "trade", 10.0145, 725.0]
["2026-09-24T14:00:02.237820+00:00", "trade", 10.015, 1711.0]
["2026-09-24T14:00:05.409572+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.425030+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427131+00:00", "trade", 10.01, 235.0]
["2026-09-24T14:00:05.427132+00:00", "trade", 10.01, 1.0]
["2026-09-24T14:00:05.427134+00:00", "trade", 10.01, 10.0]
["2026-09-24T14:00:05.427154+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427176+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427182+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427195+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427202+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427207+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:00:05.427213+00:00", "trade", 10.01, 46.0]
["2026-09-24T14:00:05.427222+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427229+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427235+00:00", "trade", 10.01, 1.0]
["2026-09-24T14:00:05.427243+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427270+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427306+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:00:05.427309+00:00", "trade", 10.01, 19.0]
["2026-09-24T14:00:05.427311+00:00", "trade", 10.01, 54.0]
["2026-09-24T14:00:05.427334+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:00:05.427445+00:00", "trade", 10.01, 400.0]
["2026-09-24T14:00:05.427445+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:00:05.427445+00:00", "quote", 10.0, 10.02]
["2026-09-24T14:00:05.427446+00:00", "trade", 10.01, 900.0]
["2026-09-24T14:00:05.427521+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.427528+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.427535+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.427543+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.427550+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.427558+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.427657+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:00:05.427685+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:00:05.427723+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.427921+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.427978+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:00:05.428194+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.428739+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.431297+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.432334+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.432847+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:00:05.434186+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.438797+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.450291+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.464612+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.487618+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.487990+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.527334+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.545226+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:05.599627+00:00", "trade", 10.005, 1.0]
["2026-09-24T14:00:05.728007+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:06.914143+00:00", "trade", 10.005, 1.0]
["2026-09-24T14:00:08.631497+00:00", "trade", 10.01, 16.0]
["2026-09-24T14:00:09.468060+00:00", "trade", 10.0099, 49.0]
["2026-09-24T14:00:09.468419+00:00", "trade", 10.0099, 1.0]
["2026-09-24T14:00:09.683417+00:00", "trade", 10.005, 7100.0]
["2026-09-24T14:00:10.328820+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:00:11.352567+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:11.352598+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:11.572416+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:00:12.422910+00:00", "trade", 10.005, 4.0]
["2026-09-24T14:00:13.329275+00:00", "trade", 10.005, 2.0]
["2026-09-24T14:00:15.226647+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:15.226690+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:15.438174+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:00:15.462492+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:00:16.459947+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:00:17.038397+00:00", "trade", 10.0078, 25.0]
["2026-09-24T14:00:17.123708+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:17.495514+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:18.452080+00:00", "trade", 10.0, 16.0]
["2026-09-24T14:00:18.624910+00:00", "trade", 10.01, 599.0]
["2026-09-24T14:00:18.625271+00:00", "trade", 10.01, 1.0]
["2026-09-24T14:00:20.022444+00:00", "trade", 10.005, 2.0]
["2026-09-24T14:00:21.961767+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:22.004149+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:22.372218+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:22.383911+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:22.540790+00:00", "trade", 10.005, 600.0]
["2026-09-24T14:00:22.544041+00:00", "trade", 10.005, 900.0]
["2026-09-24T14:00:22.805661+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:23.785009+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:24.241736+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:24.634867+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:24.642743+00:00", "trade", 10.01, 10.0]
["2026-09-24T14:00:24.794537+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:25.648611+00:00", "trade", 10.005, 90.0]
["2026-09-24T14:00:25.649005+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:25.720705+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:25.724416+00:00", "trade", 10.005, 10.0]
["2026-09-24T14:00:25.724501+00:00", "trade", 10.0, 13.0]
["2026-09-24T14:00:25.724870+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:26.632605+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:26.636071+00:00", "trade", 10.005, 500.0]
["2026-09-24T14:00:27.096044+00:00", "trade", 10.01, 16.0]
["2026-09-24T14:00:27.096282+00:00", "trade", 10.005, 70.0]
["2026-09-24T14:00:28.406076+00:00", "trade", 10.0086, 6.0]
["2026-09-24T14:00:28.814912+00:00", "trade", 10.0, 1.0]
["2026-09-24T14:00:28.814913+00:00", "trade", 10.0, 99.0]
["2026-09-24T14:00:28.814941+00:00", "trade", 10.0, 1.0]
["2026-09-24T14:00:28.814944+00:00", "trade", 10.0, 500.0]
["2026-09-24T14:00:28.814982+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.814989+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.814995+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815002+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815023+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815182+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815189+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815215+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815219+00:00", "trade", 10.0, 30.0]
["2026-09-24T14:00:28.815220+00:00", "trade", 10.0, 70.0]
["2026-09-24T14:00:28.815222+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815228+00:00", "trade", 10.0, 120.0]
["2026-09-24T14:00:28.815229+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815236+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815238+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:00:28.815249+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815255+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815428+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815435+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815458+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815518+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815524+00:00", "trade", 10.0, 10.0]
["2026-09-24T14:00:28.815527+00:00", "trade", 10.0, 2.0]
["2026-09-24T14:00:28.815527+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:00:28.815527+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:00:28.815529+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:00:28.815531+00:00", "trade", 10.0, 500.0]
["2026-09-24T14:00:28.815533+00:00", "trade", 10.0, 10.0]
["2026-09-24T14:00:28.815614+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:00:28.815630+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:00:28.815634+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:00:28.815650+00:00", "quote", 9.99, 10.01]
["2026-09-24T14:00:28.815656+00:00", "quote", 9.99, 10.01]
["2026-09-24T14:00:28.815715+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.815723+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.815729+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.815735+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.815748+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.815756+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.815763+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.815934+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.815946+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.815959+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.816130+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.819150+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.819588+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.820276+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.820305+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.825191+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.830360+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.836303+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.922691+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:28.995346+00:00", "trade", 10.0086, 1.0]
["2026-09-24T14:00:28.998353+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:29.273757+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:29.369958+00:00", "trade", 10.0303, 10.0]
["2026-09-24T14:00:29.687230+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.025611+00:00", "trade", 9.99, 500.0]
["2026-09-24T14:00:30.026016+00:00", "trade", 9.99, 6.0]
["2026-09-24T14:00:30.026073+00:00", "trade", 9.99, 200.0]
["2026-09-24T14:00:30.026114+00:00", "trade", 9.9901, 500.0]
["2026-09-24T14:00:30.026215+00:00", "trade", 9.99, 1500.0]
["2026-09-24T14:00:30.026298+00:00", "trade", 9.99, 3.0]
["2026-09-24T14:00:30.026338+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.026385+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.026474+00:00", "trade", 9.9901, 3.0]
["2026-09-24T14:00:30.026504+00:00", "trade", 9.9901, 500.0]
["2026-09-24T14:00:30.026830+00:00", "trade", 9.9901, 6.0]
["2026-09-24T14:00:30.026857+00:00", "trade", 9.9901, 200.0]
["2026-09-24T14:00:30.026888+00:00", "trade", 9.9901, 1500.0]
["2026-09-24T14:00:30.027184+00:00", "trade", 9.9901, 1407.0]
["2026-09-24T14:00:30.028879+00:00", "trade", 9.99, 500.0]
["2026-09-24T14:00:30.029981+00:00", "trade", 9.99, 1407.0]
["2026-09-24T14:00:30.035434+00:00", "trade", 9.99, 600.0]
["2026-09-24T14:00:30.035845+00:00", "trade", 9.9901, 600.0]
["2026-09-24T14:00:30.035898+00:00", "trade", 9.99, 6.0]
["2026-09-24T14:00:30.036038+00:00", "trade", 9.99, 821.0]
["2026-09-24T14:00:30.036203+00:00", "trade", 9.9901, 9.0]
["2026-09-24T14:00:30.036520+00:00", "trade", 9.99, 6.0]
["2026-09-24T14:00:30.036563+00:00", "trade", 9.9901, 6.0]
["2026-09-24T14:00:30.036595+00:00", "trade", 9.9901, 821.0]
["2026-09-24T14:00:30.036603+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036604+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.036605+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.036606+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.036608+00:00", "trade", 9.99, 200.0]
["2026-09-24T14:00:30.036610+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036628+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.036629+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.036666+00:00", "trade", 9.99, 18.0]
["2026-09-24T14:00:30.036671+00:00", "trade", 9.99, 98.0]
["2026-09-24T14:00:30.036674+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036676+00:00", "trade", 9.99, 40.0]
["2026-09-24T14:00:30.036682+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036698+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.036703+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036709+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036723+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036730+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036736+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036744+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036751+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036757+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036771+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036798+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036806+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036874+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036907+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036916+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036919+00:00", "trade", 9.9901, 6.0]
["2026-09-24T14:00:30.036923+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.036980+00:00", "trade", 9.99, 1.0]
["2026-09-24T14:00:30.036993+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.037007+00:00", "trade", 9.99, 1.0]
["2026-09-24T14:00:30.037009+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.037009+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.037016+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.037018+00:00", "quote", 9.98, 10.0]
["2026-09-24T14:00:30.037043+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.037046+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.037067+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037073+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037077+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037080+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037084+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037087+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037091+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037098+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037104+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037105+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037112+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037123+00:00", "trade", 9.99, 5.0]
["2026-09-24T14:00:30.037129+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037286+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037296+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037356+00:00", "trade", 9.9901, 18.0]
["2026-09-24T14:00:30.037489+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:00:30.037517+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037688+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.037709+00:00", "trade", 9.9901, 98.0]
["2026-09-24T14:00:30.037739+00:00", "trade", 9.9901, 40.0]
["2026-09-24T14:00:30.038063+00:00", "trade", 9.9901, 100.0]
["2026-09-24T14:00:30.038088+00:00", "trade", 9.9901, 100.0]
["2026-09-24T14:00:30.038419+00:00", "trade", 9.9901, 100.0]
["2026-09-24T14:00:30.038446+00:00", "trade", 9.9901, 100.0]
["2026-09-24T14:00:30.038475+00:00", "trade", 9.9901, 200.0]
["2026-09-24T14:00:30.038774+00:00", "trade", 9.9901, 1.0]
["2026-09-24T14:00:30.038800+00:00", "trade", 9.9901, 1.0]
["2026-09-24T14:00:30.038965+00:00", "trade", 9.985, 126.0]
["2026-09-24T14:00:30.039131+00:00", "trade", 9.9901, 100.0]
["2026-09-24T14:00:30.039155+00:00", "trade", 9.9901, 100.0]
["2026-09-24T14:00:30.039483+00:00", "trade", 9.9901, 100.0]
["2026-09-24T14:00:30.039510+00:00", "trade", 9.9901, 100.0]
["2026-09-24T14:00:30.039533+00:00", "trade", 9.9901, 100.0]
["2026-09-24T14:00:30.039697+00:00", "trade", 9.99, 9.0]
["2026-09-24T14:00:30.039836+00:00", "trade", 9.9901, 2084.0]
["2026-09-24T14:00:30.040839+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.041627+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.043681+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.046653+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.054430+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.060124+00:00", "trade", 9.995, 5.0]
["2026-09-24T14:00:30.060980+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.063209+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.063239+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.068614+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:00:30.068641+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:00:30.068914+00:00", "trade", 9.985, 126.0]
["2026-09-24T14:00:30.069108+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.077495+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:00:30.077655+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.078119+00:00", "trade", 9.985, 300.0]
["2026-09-24T14:00:30.078343+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080298+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080299+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.080302+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.080302+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.080328+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080334+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080349+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080355+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080369+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080376+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080382+00:00", "trade", 9.99, 7.0]
["2026-09-24T14:00:30.080383+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080399+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080406+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080412+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080420+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080428+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.080432+00:00", "trade", 9.99, 68.0]
["2026-09-24T14:00:30.080432+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:00:30.080472+00:00", "trade", 9.99, 32.0]
["2026-09-24T14:00:30.080516+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:00:30.080544+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:00:30.080596+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:00:30.080672+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.080678+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:00:30.080689+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.080691+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.080749+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.080753+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.080761+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.080793+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.080800+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.080806+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.080813+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.080836+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081009+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081026+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081033+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081045+00:00", "trade", 9.99, 46.0]
["2026-09-24T14:00:30.081054+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.081055+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081058+00:00", "trade", 9.99, 54.0]
["2026-09-24T14:00:30.081060+00:00", "trade", 9.99, 54.0]
["2026-09-24T14:00:30.081065+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:00:30.081072+00:00", "trade", 9.99, 298.0]
["2026-09-24T14:00:30.081073+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.081075+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.081076+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.081080+00:00", "trade", 9.99, 200.0]
["2026-09-24T14:00:30.081080+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:00:30.081081+00:00", "trade", 9.99, 75.0]
["2026-09-24T14:00:30.081122+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081128+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081129+00:00", "trade", 9.99, 503.0]
["2026-09-24T14:00:30.081142+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081149+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081153+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.081154+00:00", "trade", 9.99, 54.0]
["2026-09-24T14:00:30.081154+00:00", "trade", 9.99, 27.0]
["2026-09-24T14:00:30.081154+00:00", "trade", 9.99, 267.0]
["2026-09-24T14:00:30.081164+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081170+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081179+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081185+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081192+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081206+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081214+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081220+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081226+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081233+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081240+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081247+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081253+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081284+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:00:30.081289+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.081291+00:00", "trade", 9.99, 75.0]
["2026-09-24T14:00:30.081339+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081346+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081353+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081367+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081456+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081622+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081651+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:30.081686+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.081686+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.081687+00:00", "trade", 9.99, 232.0]
["2026-09-24T14:00:30.081687+00:00", "quote", 9.98, 10.0]
["2026-09-24T14:00:30.081751+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.081758+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.081765+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.081772+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.081778+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.081785+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.081843+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:30.081914+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.081917+00:00", "trade", 9.9924, 50.0]
["2026-09-24T14:00:30.081922+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.081982+00:00", "trade", 9.99, 6.0]
["2026-09-24T14:00:30.085792+00:00", "trade", 9.99, 9.0]
["2026-09-24T14:00:30.086256+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.089754+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.106622+00:00", "trade", 9.99, 75.0]
["2026-09-24T14:00:30.106623+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:00:30.106684+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.114242+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.144579+00:00", "trade", 9.985, 4.0]
["2026-09-24T14:00:30.181212+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:30.181242+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.047886+00:00", "trade", 9.99, 267.0]
["2026-09-24T14:00:31.047886+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.047888+00:00", "trade", 9.99, 384.0]
["2026-09-24T14:00:31.047908+00:00", "trade", 9.99, 119.0]
["2026-09-24T14:00:31.047909+00:00", "trade", 9.99, 190.0]
["2026-09-24T14:00:31.047911+00:00", "trade", 9.99, 1.0]
["2026-09-24T14:00:31.047929+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.047937+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.047943+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.047950+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.047957+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.047963+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.047970+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.047974+00:00", "trade", 9.99, 9.0]
["2026-09-24T14:00:31.047985+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.047999+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.048006+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.048020+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.048254+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.048261+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.048348+00:00", "trade", 9.99, 47.0]
["2026-09-24T14:00:31.048348+00:00", "trade", 9.99, 7.0]
["2026-09-24T14:00:31.048349+00:00", "trade", 9.99, 47.0]
["2026-09-24T14:00:31.048349+00:00", "trade", 9.99, 54.0]
["2026-09-24T14:00:31.048355+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:31.048366+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.048373+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.048404+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:00:31.048471+00:00", "trade", 9.99, 700.0]
["2026-09-24T14:00:31.048472+00:00", "quote", 9.98, 10.0]
["2026-09-24T14:00:31.048486+00:00", "quote", 9.98, 10.0]
["2026-09-24T14:00:31.048497+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.048504+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.048542+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.048549+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.048556+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.048562+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.048576+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.048582+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.048977+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.049437+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.049737+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.051118+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.052308+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.052927+00:00", "trade", 9.99, 250.0]
["2026-09-24T14:00:31.053041+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.060077+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.077798+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.088628+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.147932+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.204606+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.204748+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.213857+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.223533+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.223817+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.347470+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.348295+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.366454+00:00", "trade", 10.0, 132.0]
["2026-09-24T14:00:31.366514+00:00", "trade", 10.0, 6.0]
["2026-09-24T14:00:31.366592+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:00:31.366645+00:00", "trade", 10.0, 262.0]
["2026-09-24T14:00:31.367355+00:00", "trade", 10.0, 6.0]
["2026-09-24T14:00:31.385206+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.386000+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.386153+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.386323+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.386813+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.613687+00:00", "trade", 9.995, 200.0]
["2026-09-24T14:00:31.613889+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.613917+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.613978+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.613999+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.614442+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.614989+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.619195+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.646909+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.672647+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.672878+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.673353+00:00", "trade", 9.995, 180.0]
["2026-09-24T14:00:31.673681+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.673798+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.678358+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.723731+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:31.723921+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:31.891108+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:32.112715+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:32.129313+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:00:33.017151+00:00", "trade", 10.0, 2000.0]
["2026-09-24T14:00:33.115476+00:00", "trade", 9.9979, 10.0]
["2026-09-24T14:00:34.337549+00:00", "trade", 9.995, 4188.0]
["2026-09-24T14:00:34.338595+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:34.339143+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:34.339545+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:35.194590+00:00", "trade", 9.9999, 500.0]
["2026-09-24T14:00:35.233306+00:00", "trade", 9.9999, 500.0]
["2026-09-24T14:00:35.937003+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:35.937921+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:35.938336+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:35.938362+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:36.565672+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:40.074900+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:40.074924+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:40.075404+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:40.239456+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:40.711310+00:00", "trade", 9.995, 80.0]
["2026-09-24T14:00:41.246864+00:00", "trade", 9.995, 30.0]
["2026-09-24T14:00:41.248317+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:41.838728+00:00", "trade", 10.0, 1000.0]
["2026-09-24T14:00:41.945283+00:00", "trade", 9.9999, 200.0]
["2026-09-24T14:00:42.037361+00:00", "trade", 9.9999, 100.0]
["2026-09-24T14:00:42.318069+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:42.366402+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:43.790282+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:44.008491+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:44.497499+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:45.186114+00:00", "trade", 9.9999, 300.0]
["2026-09-24T14:00:45.508625+00:00", "trade", 10.0, 800.0]
["2026-09-24T14:00:46.353391+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:46.354101+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:46.937334+00:00", "trade", 9.9999, 400.0]
["2026-09-24T14:00:50.365731+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:52.749814+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:53.189465+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:53.492403+00:00", "trade", 9.995, 20.0]
["2026-09-24T14:00:53.890831+00:00", "trade", 9.99, 10.0]
["2026-09-24T14:00:53.890840+00:00", "trade", 9.9903, 10.0]
["2026-09-24T14:00:53.890950+00:00", "trade", 9.9903, 1990.0]
["2026-09-24T14:00:54.889965+00:00", "trade", 9.9967, 27.0]
["2026-09-24T14:00:55.104459+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:55.104548+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:55.104931+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:55.105268+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:55.255788+00:00", "trade", 9.995, 1.0]
["2026-09-24T14:00:56.148449+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:56.791833+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:58.458038+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:00:58.458723+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:58.458807+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:58.458971+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:58.459353+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:58.478966+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:58.486010+00:00", "trade", 10.0, 10.0]
["2026-09-24T14:00:59.511648+00:00", "trade", 9.9932, 241.0]
["2026-09-24T14:00:59.520939+00:00", "trade", 9.9932, 1.0]
["2026-09-24T14:00:59.906235+00:00", "trade", 9.995, 176.0]
["2026-09-24T14:00:59.906300+00:00", "trade", 9.995, 24.0]
["2026-09-24T14:00:59.920562+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:59.920564+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:59.921337+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:59.921355+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:59.921601+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:59.925177+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:00:59.926520+00:00", "trade", 9.995, 176.0]
["2026-09-24T14:00:59.977091+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:59.978233+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:00:59.978279+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:01:00.083408+00:00", "trade", 9.9953, 39.0]
["2026-09-24T14:01:01.184348+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:01.870091+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:01.968643+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:02.285565+00:00", "trade", 9.99, 10.0]
["2026-09-24T14:01:03.460445+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:03.569043+00:00", "trade", 9.995, 90.0]
["2026-09-24T14:01:03.569563+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:03.612898+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:03.739139+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:04.211398+00:00", "trade", 9.996, 200.0]
["2026-09-24T14:01:05.310879+00:00", "trade", 10.0249, 36.0]
["2026-09-24T14:01:06.549079+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:07.907450+00:00", "trade", 9.995, 8000.0]
["2026-09-24T14:01:08.322348+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:08.406350+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:08.406409+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:08.406633+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:08.406781+00:00", "trade", 9.99, 300.0]
["2026-09-24T14:01:08.406902+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:08.407099+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:08.407127+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:08.407156+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:08.407951+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:08.410510+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:08.411002+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:08.411012+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:08.530342+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:08.530796+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:08.680688+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:09.026909+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:09.026909+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:09.026910+00:00", "trade", 9.99, 1.0]
["2026-09-24T14:01:09.026912+00:00", "trade", 9.99, 30.0]
["2026-09-24T14:01:09.026913+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:09.026930+00:00", "quote", 9.98, 10.0]
["2026-09-24T14:01:09.026937+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.026951+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.026973+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.026980+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.026987+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.026994+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.027488+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.027711+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.027735+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.027767+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.028185+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.029648+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.031865+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.033823+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.039481+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.051894+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.094026+00:00", "trade", 9.98, 6.0]
["2026-09-24T14:01:09.094388+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.094635+00:00", "trade", 9.98, 6.0]
["2026-09-24T14:01:09.144354+00:00", "trade", 9.98, 6.0]
["2026-09-24T14:01:09.171406+00:00", "trade", 9.99, 400.0]
["2026-09-24T14:01:09.190478+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:09.251471+00:00", "trade", 9.9869, 23.0]
["2026-09-24T14:01:09.967891+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:10.180342+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:10.265215+00:00", "trade", 9.985, 11.0]
["2026-09-24T14:01:10.364694+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:10.587046+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:11.012968+00:00", "trade", 9.98, 16.0]
["2026-09-24T14:01:11.999634+00:00", "trade", 9.985, 14.0]
["2026-09-24T14:01:12.008645+00:00", "trade", 9.985, 4.0]
["2026-09-24T14:01:12.024338+00:00", "trade", 9.985, 9354.0]
["2026-09-24T14:01:12.025182+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:12.952893+00:00", "trade", 10.0233, 100.0]
["2026-09-24T14:01:13.554693+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:13.554720+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.554734+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.554748+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.554761+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.554789+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.554984+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.554990+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.554992+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:13.554998+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.554999+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:13.555006+00:00", "trade", 9.98, 30.0]
["2026-09-24T14:01:13.555008+00:00", "trade", 9.98, 33.0]
["2026-09-24T14:01:13.555008+00:00", "trade", 9.98, 40.0]
["2026-09-24T14:01:13.555013+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.555020+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.555028+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.555043+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.555056+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.555077+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.555084+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.555090+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.555104+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:13.555140+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:13.555147+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:13.555154+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:13.555175+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:13.555204+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:13.555214+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:13.555248+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:13.555254+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:13.555261+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:13.555267+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:13.555277+00:00", "trade", 9.98, 16.0]
["2026-09-24T14:01:13.555279+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:13.555283+00:00", "trade", 9.98, 1.0]
["2026-09-24T14:01:13.555285+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:13.555286+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:13.555286+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:13.555286+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.555288+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.555290+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:01:13.555296+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.555352+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.555370+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.555416+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.555429+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.555579+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.555733+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.555740+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.556214+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.556741+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.556765+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.559774+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.559853+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.560606+00:00", "trade", 9.97, 1.0]
["2026-09-24T14:01:13.560858+00:00", "trade", 9.98, 5.0]
["2026-09-24T14:01:13.561024+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.572653+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.598677+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.644321+00:00", "trade", 9.9799, 200.0]
["2026-09-24T14:01:13.645985+00:00", "trade", 9.975, 600.0]
["2026-09-24T14:01:13.692787+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:13.707001+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:01:14.524401+00:00", "trade", 9.98, 23.0]
["2026-09-24T14:01:14.525117+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:14.552160+00:00", "trade", 10.03, 30000.0]
["2026-09-24T14:01:14.670587+00:00", "trade", 9.975, 400.0]
["2026-09-24T14:01:14.670686+00:00", "trade", 9.975, 5.0]
["2026-09-24T14:01:14.670743+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:14.672034+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:14.672975+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:14.737258+00:00", "trade", 9.975, 5.0]
["2026-09-24T14:01:14.737742+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:14.737810+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:15.687592+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:15.689402+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:15.910766+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:16.536542+00:00", "trade", 9.98, 16.0]
["2026-09-24T14:01:16.850887+00:00", "trade", 9.97, 1.0]
["2026-09-24T14:01:19.568118+00:00", "trade", 9.975, 2.0]
["2026-09-24T14:01:21.290489+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:21.391453+00:00", "trade", 10.023, 32.0]
["2026-09-24T14:01:21.729329+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:21.729608+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:23.337745+00:00", "trade", 9.9969, 12.0]
["2026-09-24T14:01:24.574139+00:00", "trade", 9.975, 7100.0]
["2026-09-24T14:01:24.574755+00:00", "trade", 9.9849, 58.0]
["2026-09-24T14:01:25.216416+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:25.216488+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:25.593471+00:00", "trade", 9.9799, 500.0]
["2026-09-24T14:01:25.619402+00:00", "trade", 9.9799, 500.0]
["2026-09-24T14:01:26.033400+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:26.101929+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:26.146677+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:26.147556+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:28.145252+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:28.176625+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:28.185909+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:28.468487+00:00", "trade", 9.98, 10.0]
["2026-09-24T14:01:28.648524+00:00", "trade", 9.98, 1000.0]
["2026-09-24T14:01:29.179311+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:29.373800+00:00", "trade", 9.975, 5.0]
["2026-09-24T14:01:29.859530+00:00", "trade", 9.9739, 250.0]
["2026-09-24T14:01:31.951076+00:00", "trade", 10.0202, 6000.0]
["2026-09-24T14:01:32.036741+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.037165+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.037237+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:32.037239+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:01:32.037239+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.037239+00:00", "trade", 9.98, 500.0]
["2026-09-24T14:01:32.037241+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.037243+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.037248+00:00", "trade", 9.98, 400.0]
["2026-09-24T14:01:32.037248+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:01:32.037267+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.037320+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.037321+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.037325+00:00", "trade", 9.98, 180.0]
["2026-09-24T14:01:32.037326+00:00", "trade", 9.98, 8.0]
["2026-09-24T14:01:32.037328+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.037328+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.037331+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:01:32.037372+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.037800+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.040577+00:00", "trade", 9.98, 188.0]
["2026-09-24T14:01:32.040579+00:00", "trade", 9.98, 133.0]
["2026-09-24T14:01:32.040580+00:00", "trade", 9.98, 5.0]
["2026-09-24T14:01:32.040598+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.040613+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.040620+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.040626+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.040632+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.040646+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.040659+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.040667+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.040866+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.041155+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.041180+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.044621+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.044661+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.045604+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.045636+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.046339+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.047507+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.047515+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.047522+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.047529+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.047544+00:00", "trade", 9.98, 13.0]
["2026-09-24T14:01:32.047547+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.047583+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.047598+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.047633+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.047666+00:00", "trade", 9.98, 247.0]
["2026-09-24T14:01:32.047666+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.047826+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.047826+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.048065+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.048092+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.048376+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.051591+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.053649+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:01:32.053694+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:01:32.067010+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.067040+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.076474+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.077298+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.077305+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.077312+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.077332+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.077356+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.077404+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.077712+00:00", "trade", 9.98, 440.0]
["2026-09-24T14:01:32.078066+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.087574+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.092552+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.092562+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.092680+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.092682+00:00", "trade", 9.98, 714.0]
["2026-09-24T14:01:32.092705+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.092771+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.092778+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.093182+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.093190+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.093645+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.093694+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.096983+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.098842+00:00", "trade", 9.985, 200.0]
["2026-09-24T14:01:32.098867+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:01:32.103614+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.109936+00:00", "trade", 9.98, 5.0]
["2026-09-24T14:01:32.111306+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.111313+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.111326+00:00", "trade", 9.98, 3574.0]
["2026-09-24T14:01:32.111328+00:00", "trade", 9.98, 400.0]
["2026-09-24T14:01:32.111329+00:00", "trade", 9.98, 24.0]
["2026-09-24T14:01:32.111330+00:00", "trade", 9.98, 1055.0]
["2026-09-24T14:01:32.111342+00:00", "trade", 9.98, 24.0]
["2026-09-24T14:01:32.111351+00:00", "trade", 9.98, 17.0]
["2026-09-24T14:01:32.111357+00:00", "trade", 9.98, 24.0]
["2026-09-24T14:01:32.111389+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.111395+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.111402+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.111409+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.111417+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.111430+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.111435+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:32.111497+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.111558+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.111568+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.111575+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.111582+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.111589+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.111596+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.111779+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.111866+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.111933+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.112024+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.112310+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.112338+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.112364+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.113004+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.113014+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.115584+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.121484+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.121826+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.138861+00:00", "trade", 9.9799, 900.0]
["2026-09-24T14:01:32.154073+00:00", "trade", 10.02, 5800.0]
["2026-09-24T14:01:32.154108+00:00", "trade", 10.02, 800.0]
["2026-09-24T14:01:32.178808+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.178827+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.178960+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.179334+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.179415+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.179424+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.211935+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.212028+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.312219+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.526751+00:00", "trade", 9.9799, 1000.0]
["2026-09-24T14:01:32.527754+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.552721+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:32.553107+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.553218+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.573317+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594339+00:00", "trade", 9.98, 28.0]
["2026-09-24T14:01:32.594339+00:00", "trade", 9.98, 180.0]
["2026-09-24T14:01:32.594343+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594357+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594370+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594377+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594390+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594402+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594409+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594416+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594423+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594430+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594437+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594443+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594449+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.594449+00:00", "trade", 9.98, 140.0]
["2026-09-24T14:01:32.594450+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594469+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.594474+00:00", "trade", 9.98, 17.0]
["2026-09-24T14:01:32.594476+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.594529+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594687+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594694+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594705+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594713+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594743+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594760+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594773+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.594784+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:01:32.594786+00:00", "trade", 9.98, 28.0]
["2026-09-24T14:01:32.594786+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.594789+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.594790+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.594904+00:00", "quote", 9.97, 9.99]
["2026-09-24T14:01:32.594913+00:00", "quote", 9.97, 9.99]
["2026-09-24T14:01:32.594931+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.594939+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.594946+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.594952+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.594959+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.594959+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.594966+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.595004+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.595029+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.595083+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.595095+00:00", "trade", 9.98, 400.0]
["2026-09-24T14:01:32.595099+00:00", "trade", 9.98, 78.0]
["2026-09-24T14:01:32.595101+00:00", "trade", 9.98, 375.0]
["2026-09-24T14:01:32.595104+00:00", "trade", 9.98, 2.0]
["2026-09-24T14:01:32.595123+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:32.595125+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.595127+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.595128+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.595130+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.595132+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:01:32.595134+00:00", "trade", 9.98, 28.0]
["2026-09-24T14:01:32.595176+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:32.595205+00:00", "trade", 9.98, 400.0]
["2026-09-24T14:01:32.595205+00:00", "trade", 9.98, 76.0]
["2026-09-24T14:01:32.595205+00:00", "trade", 9.98, 198.0]
["2026-09-24T14:01:32.595206+00:00", "trade", 9.98, 24.0]
["2026-09-24T14:01:32.595208+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:32.595212+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:32.595212+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595216+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595251+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595262+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595268+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595274+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595281+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595288+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595311+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595339+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:32.595409+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:32.595437+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:01:32.595445+00:00", "trade", 9.98, 50.0]
["2026-09-24T14:01:32.595516+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595531+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595539+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595569+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595671+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595712+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595774+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595830+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595896+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.595964+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.596004+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.596189+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.596197+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.599716+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.600623+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.602466+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.606530+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.695289+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.695319+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:32.769484+00:00", "trade", 10.0187, 21.0]
["2026-09-24T14:01:33.376810+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:33.377275+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:33.565294+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:33.569540+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:34.121258+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.064675+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.204001+00:00", "trade", 9.98, 500.0]
["2026-09-24T14:01:35.212960+00:00", "trade", 9.9799, 500.0]
["2026-09-24T14:01:35.247164+00:00", "trade", 9.9799, 100.0]
["2026-09-24T14:01:35.265418+00:00", "trade", 9.9799, 900.0]
["2026-09-24T14:01:35.314929+00:00", "trade", 9.98, 1000.0]
["2026-09-24T14:01:35.338801+00:00", "trade", 9.97, 20.0]
["2026-09-24T14:01:35.338804+00:00", "trade", 9.97, 95.0]
["2026-09-24T14:01:35.338804+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.338804+00:00", "trade", 9.97, 5.0]
["2026-09-24T14:01:35.338808+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.338810+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.338811+00:00", "trade", 9.97, 4.0]
["2026-09-24T14:01:35.338820+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.338846+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:01:35.338852+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.338874+00:00", "trade", 9.97, 55.0]
["2026-09-24T14:01:35.338880+00:00", "trade", 9.97, 55.0]
["2026-09-24T14:01:35.338900+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.338907+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.339248+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.339323+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.339616+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.342618+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.342996+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.358298+00:00", "trade", 9.9799, 300.0]
["2026-09-24T14:01:35.359949+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.385392+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.386097+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.386422+00:00", "trade", 9.9799, 200.0]
["2026-09-24T14:01:35.386681+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.398086+00:00", "trade", 9.98, 500.0]
["2026-09-24T14:01:35.409980+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.420715+00:00", "trade", 9.975, 126.0]
["2026-09-24T14:01:35.420716+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.420717+00:00", "trade", 9.975, 30.0]
["2026-09-24T14:01:35.420812+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.421010+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421021+00:00", "trade", 9.975, 126.0]
["2026-09-24T14:01:35.421023+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421026+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.421031+00:00", "trade", 9.97, 217.0]
["2026-09-24T14:01:35.421031+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421036+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421048+00:00", "trade", 9.97, 525.0]
["2026-09-24T14:01:35.421049+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421056+00:00", "trade", 9.97, 87.0]
["2026-09-24T14:01:35.421062+00:00", "trade", 9.97, 71.0]
["2026-09-24T14:01:35.421069+00:00", "trade", 9.97, 199.0]
["2026-09-24T14:01:35.421090+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.421099+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421111+00:00", "trade", 9.97, 1.0]
["2026-09-24T14:01:35.421153+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421164+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421232+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421239+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421316+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421323+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421329+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.421357+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.421360+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421387+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.421396+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.421401+00:00", "trade", 9.975, 43.0]
["2026-09-24T14:01:35.421406+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.421411+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.421414+00:00", "trade", 9.975, 43.0]
["2026-09-24T14:01:35.421418+00:00", "trade", 9.97, 19.0]
["2026-09-24T14:01:35.421446+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.421454+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.421455+00:00", "trade", 9.97, 42.0]
["2026-09-24T14:01:35.421464+00:00", "trade", 9.9725, 42.0]
["2026-09-24T14:01:35.421465+00:00", "trade", 9.97, 600.0]
["2026-09-24T14:01:35.421495+00:00", "trade", 9.97, 87.0]
["2026-09-24T14:01:35.421552+00:00", "trade", 9.97, 42.0]
["2026-09-24T14:01:35.421566+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421600+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421641+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.421663+00:00", "trade", 9.9789, 50.0]
["2026-09-24T14:01:35.421704+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.422023+00:00", "trade", 9.975, 23.0]
["2026-09-24T14:01:35.422028+00:00", "trade", 9.975, 17.0]
["2026-09-24T14:01:35.422066+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.422355+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.422638+00:00", "trade", 9.97, 37.0]
["2026-09-24T14:01:35.423771+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.424518+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.425274+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.426569+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.429182+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:35.429247+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:01:35.431116+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.435287+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.439662+00:00", "trade", 9.97, 5.0]
["2026-09-24T14:01:35.441997+00:00", "trade", 9.9799, 100.0]
["2026-09-24T14:01:35.506791+00:00", "trade", 9.98, 800.0]
["2026-09-24T14:01:35.523237+00:00", "trade", 9.9799, 200.0]
["2026-09-24T14:01:35.524013+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.602981+00:00", "trade", 9.975, 126.0]
["2026-09-24T14:01:35.602983+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.602984+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.602985+00:00", "trade", 9.97, 20.0]
["2026-09-24T14:01:35.602991+00:00", "trade", 9.97, 40.0]
["2026-09-24T14:01:35.602991+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.602991+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.602995+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.602997+00:00", "trade", 9.97, 95.0]
["2026-09-24T14:01:35.602999+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.603000+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.603002+00:00", "trade", 9.97, 300.0]
["2026-09-24T14:01:35.603011+00:00", "trade", 9.975, 462.0]
["2026-09-24T14:01:35.603028+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.603030+00:00", "trade", 9.97, 26.0]
["2026-09-24T14:01:35.603038+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603043+00:00", "trade", 9.975, 126.0]
["2026-09-24T14:01:35.603045+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603050+00:00", "trade", 9.975, 126.0]
["2026-09-24T14:01:35.603051+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603052+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.603053+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:01:35.603057+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.603058+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603059+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:01:35.603064+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:01:35.603065+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603068+00:00", "trade", 9.97, 300.0]
["2026-09-24T14:01:35.603071+00:00", "trade", 9.97, 300.0]
["2026-09-24T14:01:35.603072+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603078+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603084+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603091+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603104+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603111+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603117+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603125+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603131+00:00", "trade", 9.97, 74.0]
["2026-09-24T14:01:35.603133+00:00", "trade", 9.97, 26.0]
["2026-09-24T14:01:35.603133+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603140+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603145+00:00", "trade", 9.975, 126.0]
["2026-09-24T14:01:35.603146+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603151+00:00", "trade", 9.97, 24.0]
["2026-09-24T14:01:35.603152+00:00", "trade", 9.97, 24.0]
["2026-09-24T14:01:35.603161+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603164+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603181+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603222+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603229+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603236+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603249+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603270+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603276+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603290+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603292+00:00", "trade", 9.975, 12.0]
["2026-09-24T14:01:35.603297+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603304+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603305+00:00", "trade", 9.975, 220.0]
["2026-09-24T14:01:35.603317+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603329+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603330+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603339+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603343+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603353+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603355+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.603366+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603373+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603378+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603379+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603386+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603393+00:00", "trade", 9.975, 500.0]
["2026-09-24T14:01:35.603394+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603405+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.603409+00:00", "trade", 9.975, 126.0]
["2026-09-24T14:01:35.603409+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.603409+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:01:35.603412+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.603417+00:00", "trade", 9.97, 300.0]
["2026-09-24T14:01:35.603417+00:00", "trade", 9.975, 126.0]
["2026-09-24T14:01:35.603417+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.603419+00:00", "trade", 9.97, 74.0]
["2026-09-24T14:01:35.603447+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603462+00:00", "trade", 9.97, 157.0]
["2026-09-24T14:01:35.603462+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603487+00:00", "trade", 9.97, 193.0]
["2026-09-24T14:01:35.603487+00:00", "trade", 9.9725, 162.0]
["2026-09-24T14:01:35.603513+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603527+00:00", "trade", 9.97, 164.0]
["2026-09-24T14:01:35.603528+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603569+00:00", "trade", 9.97, 107.0]
["2026-09-24T14:01:35.603585+00:00", "trade", 9.975, 176.0]
["2026-09-24T14:01:35.603588+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603592+00:00", "trade", 9.97, 40.0]
["2026-09-24T14:01:35.603614+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603617+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.603657+00:00", "trade", 9.975, 324.0]
["2026-09-24T14:01:35.603680+00:00", "trade", 9.97, 26.0]
["2026-09-24T14:01:35.603681+00:00", "trade", 9.97, 300.0]
["2026-09-24T14:01:35.603683+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.603707+00:00", "trade", 9.97, 112.0]
["2026-09-24T14:01:35.603709+00:00", "trade", 9.975, 154.0]
["2026-09-24T14:01:35.603716+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603725+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603746+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603780+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603787+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603834+00:00", "trade", 9.975, 5.0]
["2026-09-24T14:01:35.603857+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603879+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603897+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603905+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.603933+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603954+00:00", "trade", 9.975, 18.0]
["2026-09-24T14:01:35.603954+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.603963+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.603965+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:01:35.603966+00:00", "trade", 9.975, 74.0]
["2026-09-24T14:01:35.604418+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.604426+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.604704+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.604947+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.605065+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.605096+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.605136+00:00", "trade", 9.975, 125.0]
["2026-09-24T14:01:35.605395+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.605454+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.606004+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.607155+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.610101+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:01:35.615165+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.616057+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.616924+00:00", "trade", 9.975, 141.0]
["2026-09-24T14:01:35.623780+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.625003+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.627467+00:00", "trade", 9.98, 400.0]
["2026-09-24T14:01:35.645307+00:00", "trade", 9.9799, 500.0]
["2026-09-24T14:01:35.650307+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:01:35.716299+00:00", "trade", 9.98, 900.0]
["2026-09-24T14:01:35.717069+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.721479+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.721689+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.721697+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.721704+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:01:35.721721+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:35.721727+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:35.721728+00:00", "quote", 9.97, 9.99]
["2026-09-24T14:01:35.721731+00:00", "quote", 9.97, 9.99]
["2026-09-24T14:01:35.721738+00:00", "quote", 9.97, 9.99]
["2026-09-24T14:01:35.721745+00:00", "quote", 9.97, 9.99]
["2026-09-24T14:01:35.721752+00:00", "quote", 9.97, 9.99]
["2026-09-24T14:01:35.721759+00:00", "quote", 9.97, 9.99]
["2026-09-24T14:01:35.721775+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.721783+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.721791+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.721797+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.721804+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.721812+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.721962+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.722140+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:01:35.722223+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.722366+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.727757+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.754979+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.758351+00:00", "trade", 9.9899, 400.0]
["2026-09-24T14:01:35.758795+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:01:35.759243+00:00", "trade", 9.985, 200.0]
["2026-09-24T14:01:35.759313+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762470+00:00", "trade", 9.99, 160.0]
["2026-09-24T14:01:35.762471+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:35.762490+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762507+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:35.762510+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762517+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762524+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762531+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762544+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762553+00:00", "trade", 9.99, 200.0]
["2026-09-24T14:01:35.762558+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762561+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:35.762565+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762574+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:35.762579+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762585+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:01:35.762588+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762606+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762718+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762733+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:35.762756+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:35.762763+00:00", "trade", 9.99, 83.0]
["2026-09-24T14:01:35.762764+00:00", "trade", 9.99, 500.0]
["2026-09-24T14:01:35.762766+00:00", "trade", 9.99, 600.0]
["2026-09-24T14:01:35.762768+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762796+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762803+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762810+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762817+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762824+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762830+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762845+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762851+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:01:35.762852+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:35.762855+00:00", "trade", 9.99, 300.0]
["2026-09-24T14:01:35.762855+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.762858+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.762864+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:35.762864+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:35.762866+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.762878+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.762885+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.762945+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:01:35.763026+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.763034+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.763061+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.763109+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.763142+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.763580+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.763597+00:00", "trade", 9.995, 24.0]
["2026-09-24T14:01:35.763800+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:01:35.763851+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.763978+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.764183+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.764195+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.764233+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.764304+00:00", "trade", 9.995, 300.0]
["2026-09-24T14:01:35.764404+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.764431+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.764438+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.765054+00:00", "trade", 9.995, 500.0]
["2026-09-24T14:01:35.765096+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.765553+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.767275+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.767762+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.772543+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.773659+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.774250+00:00", "trade", 9.995, 1.0]
["2026-09-24T14:01:35.778960+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.799243+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.808943+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:01:35.830368+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.862515+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.863272+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.906743+00:00", "trade", 9.9799, 900.0]
["2026-09-24T14:01:35.963890+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.964393+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.965052+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:35.973848+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:36.086363+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:36.767997+00:00", "trade", 9.9799, 1000.0]
["2026-09-24T14:01:36.768214+00:00", "trade", 9.974, 100.0]
["2026-09-24T14:01:36.810361+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:36.837428+00:00", "trade", 9.994, 600.0]
["2026-09-24T14:01:36.863693+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:01:36.864494+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:36.880094+00:00", "trade", 9.9999, 800.0]
["2026-09-24T14:01:36.944360+00:00", "trade", 9.9999, 200.0]
["2026-09-24T14:01:36.964490+00:00", "trade", 10.0, 800.0]
["2026-09-24T14:01:36.996906+00:00", "trade", 9.9999, 200.0]
["2026-09-24T14:01:36.997525+00:00", "trade", 9.9802, 50.0]
["2026-09-24T14:01:37.026427+00:00", "trade", 9.9999, 300.0]
["2026-09-24T14:01:37.051234+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:01:37.056095+00:00", "trade", 10.0, 400.0]
["2026-09-24T14:01:37.056913+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:37.075680+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:37.096353+00:00", "trade", 9.9999, 500.0]
["2026-09-24T14:01:38.030584+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:38.139271+00:00", "trade", 9.9901, 1.0]
["2026-09-24T14:01:38.427725+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:38.432312+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:38.438225+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:40.982928+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:40.983418+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:41.537328+00:00", "trade", 9.994, 500.0]
["2026-09-24T14:01:41.538069+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:42.333938+00:00", "trade", 9.995, 400.0]
["2026-09-24T14:01:42.426769+00:00", "trade", 9.995, 200.0]
["2026-09-24T14:01:42.427241+00:00", "trade", 9.995, 200.0]
["2026-09-24T14:01:43.195684+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:43.195698+00:00", "trade", 9.99, 1.0]
["2026-09-24T14:01:43.450684+00:00", "trade", 10.0, 600.0]
["2026-09-24T14:01:43.451009+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:43.468078+00:00", "trade", 9.9999, 400.0]
["2026-09-24T14:01:46.030475+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:46.032222+00:00", "trade", 9.995, 2.0]
["2026-09-24T14:01:46.033490+00:00", "trade", 9.995, 198.0]
["2026-09-24T14:01:46.034138+00:00", "trade", 9.995, 200.0]
["2026-09-24T14:01:46.042898+00:00", "trade", 9.995, 250.0]
["2026-09-24T14:01:46.044293+00:00", "trade", 9.995, 250.0]
["2026-09-24T14:01:46.044419+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:01:46.044825+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:01:46.045026+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:01:46.144433+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:48.260428+00:00", "trade", 9.995, 400.0]
["2026-09-24T14:01:48.312836+00:00", "trade", 9.995, 500.0]
["2026-09-24T14:01:48.751285+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:01:50.013025+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:51.022686+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:01:52.588751+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:54.775929+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:55.474466+00:00", "trade", 9.995, 9.0]
["2026-09-24T14:01:55.491474+00:00", "trade", 9.995, 2.0]
["2026-09-24T14:01:57.640865+00:00", "trade", 9.9827, 10.0]
["2026-09-24T14:01:57.869534+00:00", "trade", 9.9974, 7100.0]
["2026-09-24T14:01:57.871388+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:01:57.989565+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:00.303850+00:00", "trade", 9.995, 500.0]
["2026-09-24T14:02:00.304247+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:02:00.728446+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:00.731253+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:01.768832+00:00", "trade", 10.0145, 33.0]
["2026-09-24T14:02:01.898147+00:00", "trade", 9.9838, 300.0]
["2026-09-24T14:02:02.321847+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:02.343647+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:02.439691+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:02:03.247582+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247602+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247609+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247616+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247629+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247634+00:00", "trade", 10.0, 800.0]
["2026-09-24T14:02:03.247636+00:00", "trade", 10.0, 2.0]
["2026-09-24T14:02:03.247636+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247643+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247650+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247657+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247671+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247677+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247680+00:00", "trade", 10.0, 8.0]
["2026-09-24T14:02:03.247686+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:02:03.247686+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:02:03.247736+00:00", "trade", 10.0, 1.0]
["2026-09-24T14:02:03.247748+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247771+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247778+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:02:03.247795+00:00", "quote", 9.99, 10.01]
["2026-09-24T14:02:03.247806+00:00", "quote", 9.99, 10.01]
["2026-09-24T14:02:03.247813+00:00", "quote", 9.99, 10.01]
["2026-09-24T14:02:03.247859+00:00", "trade", 10.0, 98.0]
["2026-09-24T14:02:03.247868+00:00", "quote", 9.99, 10.01]
["2026-09-24T14:02:03.247881+00:00", "quote", 9.99, 10.01]
["2026-09-24T14:02:03.247887+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.247892+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.247915+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.247937+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.247943+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.247951+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.247958+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.247964+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.247970+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.247977+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.247983+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.248073+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.248100+00:00", "trade", 10.0, 294.0]
["2026-09-24T14:02:03.248134+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.248139+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.248230+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.248363+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.248620+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.249092+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.249121+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.249572+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.252682+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.260711+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.268580+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.269093+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.278543+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.278602+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.347810+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:03.348487+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:04.460285+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:04.460609+00:00", "trade", 10.0, 6.0]
["2026-09-24T14:02:04.460672+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:02:04.460863+00:00", "trade", 10.0, 10.0]
["2026-09-24T14:02:04.465380+00:00", "trade", 10.0, 6.0]
["2026-09-24T14:02:04.565624+00:00", "trade", 10.0, 6.0]
["2026-09-24T14:02:04.615390+00:00", "trade", 10.0, 6.0]
["2026-09-24T14:02:04.617236+00:00", "trade", 10.0, 14.0]
["2026-09-24T14:02:04.618078+00:00", "trade", 10.0, 19.0]
["2026-09-24T14:02:04.619572+00:00", "trade", 10.0, 250.0]
["2026-09-24T14:02:04.828017+00:00", "trade", 10.005, 9.0]
["2026-09-24T14:02:04.829935+00:00", "trade", 10.01, 19.0]
["2026-09-24T14:02:04.830491+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:04.830860+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:04.832794+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:02:04.833187+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:02:04.834224+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:04.874787+00:00", "trade", 10.005, 2.0]
["2026-09-24T14:02:04.902799+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:05.721831+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:05.989340+00:00", "trade", 10.005, 50.0]
["2026-09-24T14:02:06.248224+00:00", "trade", 10.005, 500.0]
["2026-09-24T14:02:06.249819+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:06.681777+00:00", "trade", 10.005, 4.0]
["2026-09-24T14:02:06.999419+00:00", "trade", 9.998, 33.0]
["2026-09-24T14:02:07.783332+00:00", "trade", 10.01, 10.0]
["2026-09-24T14:02:07.792704+00:00", "trade", 10.0, 4.0]
["2026-09-24T14:02:10.032552+00:00", "trade", 9.9833, 200.0]
["2026-09-24T14:02:10.906146+00:00", "trade", 10.0, 10.0]
["2026-09-24T14:02:14.747884+00:00", "trade", 10.005, 1.0]
["2026-09-24T14:02:14.748352+00:00", "trade", 10.005, 2.0]
["2026-09-24T14:02:16.277861+00:00", "trade", 10.01, 10.0]
["2026-09-24T14:02:17.557921+00:00", "trade", 10.01, 200.0]
["2026-09-24T14:02:17.558384+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:17.558448+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:17.558911+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:17.559948+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:18.028298+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:18.029693+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:18.076242+00:00", "trade", 10.0099, 800.0]
["2026-09-24T14:02:18.753832+00:00", "trade", 10.0099, 200.0]
["2026-09-24T14:02:18.779390+00:00", "trade", 10.0099, 200.0]
["2026-09-24T14:02:19.065475+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:19.070962+00:00", "trade", 10.0097, 500.0]
["2026-09-24T14:02:19.072212+00:00", "trade", 10.0098, 200.0]
["2026-09-24T14:02:19.073042+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:19.579771+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:20.040966+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:20.102506+00:00", "trade", 10.0099, 300.0]
["2026-09-24T14:02:21.414629+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:22.023818+00:00", "trade", 10.007, 50.0]
["2026-09-24T14:02:22.443059+00:00", "trade", 10.0023, 76.0]
["2026-09-24T14:02:22.445101+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:02:22.758256+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:22.826085+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:23.637331+00:00", "trade", 10.0099, 100.0]
["2026-09-24T14:02:23.655003+00:00", "trade", 10.01, 400.0]
["2026-09-24T14:02:23.678573+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:24.662421+00:00", "trade", 10.0099, 300.0]
["2026-09-24T14:02:24.938046+00:00", "trade", 10.0099, 200.0]
["2026-09-24T14:02:25.764125+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.765147+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788771+00:00", "trade", 10.01, 56.0]
["2026-09-24T14:02:25.788773+00:00", "trade", 10.01, 5.0]
["2026-09-24T14:02:25.788776+00:00", "trade", 10.01, 153.0]
["2026-09-24T14:02:25.788793+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788808+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788816+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788829+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788842+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788849+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788851+00:00", "trade", 10.01, 250.0]
["2026-09-24T14:02:25.788853+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:25.788856+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788863+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788870+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788892+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788905+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788925+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788952+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788981+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.788996+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:25.789072+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:25.789085+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:25.789092+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:25.789099+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:25.789106+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:25.789113+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:25.789120+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:25.789140+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:25.789146+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:25.789148+00:00", "trade", 10.01, 200.0]
["2026-09-24T14:02:25.789149+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:25.789149+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.789153+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.789159+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.789230+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.789404+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.789417+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.789424+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.789707+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.790091+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.790551+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.790709+00:00", "trade", 10.01, 7.0]
["2026-09-24T14:02:25.793953+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.801601+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.825836+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.825861+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.842660+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.855849+00:00", "trade", 10.015, 5.0]
["2026-09-24T14:02:25.861872+00:00", "trade", 10.015, 1.0]
["2026-09-24T14:02:25.888993+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.889024+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:25.889709+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.008091+00:00", "trade", 10.01, 151.0]
["2026-09-24T14:02:26.089409+00:00", "trade", 10.01, 531.0]
["2026-09-24T14:02:26.089409+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.089410+00:00", "trade", 10.01, 327.0]
["2026-09-24T14:02:26.089411+00:00", "trade", 10.01, 7.0]
["2026-09-24T14:02:26.089414+00:00", "trade", 10.01, 38.0]
["2026-09-24T14:02:26.089416+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.089430+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.089436+00:00", "trade", 10.01, 400.0]
["2026-09-24T14:02:26.089437+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:02:26.089438+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:02:26.089439+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.089440+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:02:26.089469+00:00", "trade", 10.01, 235.0]
["2026-09-24T14:02:26.089475+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.089482+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.089507+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.089514+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.089521+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.089535+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.089542+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089549+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089555+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089562+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089568+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089574+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089587+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089594+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089600+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089613+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089708+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089725+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.089733+00:00", "trade", 10.01, 189.0]
["2026-09-24T14:02:26.089742+00:00", "trade", 10.01, 17.0]
["2026-09-24T14:02:26.089750+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.089866+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089910+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089965+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.089984+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.089986+00:00", "trade", 10.01, 115.0]
["2026-09-24T14:02:26.089987+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.089990+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.090008+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.090015+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.090031+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.090144+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.090154+00:00", "trade", 10.01, 1.0]
["2026-09-24T14:02:26.090259+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.090360+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.090400+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.090436+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.090681+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.091657+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.094560+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095167+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095187+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095205+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095206+00:00", "trade", 10.01, 45.0]
["2026-09-24T14:02:26.095256+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095257+00:00", "trade", 10.01, 531.0]
["2026-09-24T14:02:26.095258+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095261+00:00", "trade", 10.01, 280.0]
["2026-09-24T14:02:26.095262+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095292+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095307+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095308+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095314+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095320+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095340+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095347+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095354+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095361+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095374+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095382+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095521+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095539+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095567+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095567+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095571+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:26.095593+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095602+00:00", "trade", 10.01, 5.0]
["2026-09-24T14:02:26.095604+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.095619+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.095628+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.095667+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:26.095684+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095686+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095686+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:02:26.095686+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095744+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095751+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095758+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095768+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095772+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095779+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095786+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095793+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095800+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095804+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095806+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.095842+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095865+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:26.095933+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.096275+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.096416+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.097318+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.100384+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.100695+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.112017+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.132680+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:02:26.132690+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:02:26.132738+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.155961+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.192784+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.195337+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:26.197715+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:27.105855+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:27.540406+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:27.551840+00:00", "trade", 10.02, 500.0]
["2026-09-24T14:02:27.552618+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:27.734882+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:02:27.735676+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:27.992581+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:28.694709+00:00", "trade", 10.01, 4.0]
["2026-09-24T14:02:28.695910+00:00", "trade", 10.015, 2.0]
["2026-09-24T14:02:28.696419+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:28.747913+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:29.020952+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:30.780788+00:00", "trade", 10.0199, 500.0]
["2026-09-24T14:02:31.105430+00:00", "trade", 10.0199, 100.0]
["2026-09-24T14:02:31.106222+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:32.165185+00:00", "trade", 9.9895, 26.0]
["2026-09-24T14:02:32.972701+00:00", "trade", 9.9942, 6.0]
["2026-09-24T14:02:33.509622+00:00", "trade", 10.01, 23.0]
["2026-09-24T14:02:33.804094+00:00", "trade", 10.02, 400.0]
["2026-09-24T14:02:35.136206+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:02:35.143781+00:00", "trade", 10.019, 650.0]
["2026-09-24T14:02:35.337155+00:00", "trade", 10.01, 10.0]
["2026-09-24T14:02:37.001406+00:00", "trade", 10.0118, 23.0]
["2026-09-24T14:02:37.006470+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:37.010197+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:37.056404+00:00", "trade", 10.0199, 1000.0]
["2026-09-24T14:02:37.057174+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:37.463328+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:37.518804+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:37.945839+00:00", "trade", 10.015, 7100.0]
["2026-09-24T14:02:38.024312+00:00", "trade", 10.015, 250.0]
["2026-09-24T14:02:39.037169+00:00", "trade", 10.02, 23.0]
["2026-09-24T14:02:39.350806+00:00", "trade", 10.015, 10.0]
["2026-09-24T14:02:39.557696+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:41.842986+00:00", "trade", 10.02, 20.0]
["2026-09-24T14:02:41.843452+00:00", "trade", 10.015, 90.0]
["2026-09-24T14:02:42.375049+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:42.683334+00:00", "trade", 10.0188, 1.0]
["2026-09-24T14:02:43.050715+00:00", "trade", 10.0071, 100.0]
["2026-09-24T14:02:43.051106+00:00", "trade", 10.0071, 400.0]
["2026-09-24T14:02:43.136962+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:44.757325+00:00", "trade", 10.015, 20.0]
["2026-09-24T14:02:45.219047+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:45.736313+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:45.741262+00:00", "trade", 10.01, 7.0]
["2026-09-24T14:02:45.742291+00:00", "trade", 10.01, 6.0]
["2026-09-24T14:02:45.742356+00:00", "trade", 10.01, 5.0]
["2026-09-24T14:02:45.742847+00:00", "trade", 10.01, 531.0]
["2026-09-24T14:02:45.742847+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:45.742854+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:45.742861+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:45.742871+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:45.742873+00:00", "trade", 10.01, 1137.0]
["2026-09-24T14:02:45.742889+00:00", "trade", 10.01, 6.0]
["2026-09-24T14:02:45.742896+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:45.742910+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:45.742917+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:45.742924+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:45.742930+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:02:45.742950+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.742957+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.742963+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.742970+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.742977+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.742984+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.742990+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.743003+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.743009+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.743044+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.743094+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.743127+00:00", "trade", 10.01, 5.0]
["2026-09-24T14:02:45.743168+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.743226+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.743234+00:00", "trade", 10.01, 70.0]
["2026-09-24T14:02:45.743234+00:00", "trade", 10.01, 71.0]
["2026-09-24T14:02:45.743234+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.743270+00:00", "trade", 10.01, 197.0]
["2026-09-24T14:02:45.743271+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:02:45.743364+00:00", "trade", 10.01, 271.0]
["2026-09-24T14:02:45.743532+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:45.743555+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:45.743556+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.743625+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.743650+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.743676+00:00", "trade", 10.01, 5.0]
["2026-09-24T14:02:45.743887+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.743990+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.743998+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.744071+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.744089+00:00", "trade", 10.01, 3.0]
["2026-09-24T14:02:45.744874+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.746572+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.747976+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.748115+00:00", "trade", 10.01, 6.0]
["2026-09-24T14:02:45.748393+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.749911+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:45.754856+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:46.038810+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:46.243792+00:00", "trade", 10.01, 200.0]
["2026-09-24T14:02:46.243989+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:46.244461+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:46.284631+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:46.792148+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:46.797109+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:46.797908+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:47.284566+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:47.425927+00:00", "trade", 10.0099, 100.0]
["2026-09-24T14:02:47.898871+00:00", "trade", 10.005, 250.0]
["2026-09-24T14:02:48.127526+00:00", "trade", 10.005, 5.0]
["2026-09-24T14:02:48.351024+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:49.911274+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:02:49.916594+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:02:49.917019+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:02:49.917049+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:49.917396+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:49.926417+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:02:49.932053+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:49.932117+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:51.541254+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:52.285447+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:52.285754+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:52.288202+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:52.288222+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:52.288239+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:02:52.288243+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:52.288692+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:52.943455+00:00", "trade", 10.0062, 250.0]
["2026-09-24T14:02:52.944062+00:00", "trade", 10.0127, 300.0]
["2026-09-24T14:02:53.288799+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:02:53.289046+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:53.289236+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:53.537722+00:00", "trade", 10.0, 2.0]
["2026-09-24T14:02:54.071837+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:54.072690+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:54.084655+00:00", "trade", 10.005, 6.0]
["2026-09-24T14:02:54.428376+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:54.442448+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:54.786889+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:55.121092+00:00", "trade", 10.01, 10.0]
["2026-09-24T14:02:55.121109+00:00", "trade", 10.005, 10.0]
["2026-09-24T14:02:55.121212+00:00", "trade", 10.005, 240.0]
["2026-09-24T14:02:55.121956+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:55.166032+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:55.294179+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:55.294453+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:55.294670+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:55.295281+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:55.295456+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:55.295843+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:55.389415+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:55.824463+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:56.186531+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:56.188891+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:56.188911+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:56.188930+00:00", "trade", 10.01, 40.0]
["2026-09-24T14:02:56.188930+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:56.188948+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:56.189369+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:56.190306+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:57.017939+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:57.018293+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:57.434694+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:57.819484+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:57.890248+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:58.268739+00:00", "trade", 10.0014, 91.0]
["2026-09-24T14:02:58.715137+00:00", "trade", 10.0, 23.0]
["2026-09-24T14:02:58.945210+00:00", "trade", 10.0014, 1.0]
["2026-09-24T14:02:59.102767+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:59.102971+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:59.103603+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:59.170862+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:59.664199+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:59.689581+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:59.690041+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:59.692639+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:59.706245+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:02:59.706254+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:02:59.706427+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:03:00.212653+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:00.212816+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:00.303749+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:03:00.304255+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:00.311475+00:00", "trade", 10.005, 600.0]
["2026-09-24T14:03:02.067813+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:03:02.674452+00:00", "trade", 10.005, 2.0]
["2026-09-24T14:03:02.675890+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:02.678730+00:00", "trade", 10.005, 1.0]
["2026-09-24T14:03:02.930581+00:00", "trade", 10.0108, 4.0]
["2026-09-24T14:03:05.720776+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:07.003400+00:00", "trade", 10.0119, 31.0]
["2026-09-24T14:03:09.454617+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:09.454907+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:11.690857+00:00", "trade", 10.005, 250.0]
["2026-09-24T14:03:11.863489+00:00", "trade", 10.005, 3.0]
["2026-09-24T14:03:11.864653+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:13.228334+00:00", "trade", 10.0, 4.0]
["2026-09-24T14:03:14.016396+00:00", "trade", 10.005, 161.0]
["2026-09-24T14:03:14.019315+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:03:14.523820+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:14.976982+00:00", "trade", 10.005, 500.0]
["2026-09-24T14:03:14.977444+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:03:15.429277+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:03:15.548335+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:03:16.847588+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:17.717227+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:19.305563+00:00", "trade", 10.0099, 800.0]
["2026-09-24T14:03:19.690498+00:00", "trade", 10.005, 1000.0]
["2026-09-24T14:03:20.036002+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:21.309581+00:00", "trade", 10.0, 20000.0]
["2026-09-24T14:03:21.309664+00:00", "trade", 10.005, 1.0]
["2026-09-24T14:03:21.309666+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:03:21.309930+00:00", "trade", 10.005, 500.0]
["2026-09-24T14:03:21.309943+00:00", "trade", 10.005, 500.0]
["2026-09-24T14:03:21.310191+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:03:21.310204+00:00", "trade", 10.005, 500.0]
["2026-09-24T14:03:21.310214+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:03:21.310812+00:00", "trade", 10.0012, 50.0]
["2026-09-24T14:03:21.816819+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:22.437839+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:03:23.796193+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:24.022702+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:03:24.042210+00:00", "trade", 10.0099, 800.0]
["2026-09-24T14:03:24.042622+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:24.043108+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:24.066259+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:25.347124+00:00", "trade", 10.005, 80.0]
["2026-09-24T14:03:25.848004+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:25.848389+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:25.853438+00:00", "trade", 10.0, 5.0]
["2026-09-24T14:03:26.322325+00:00", "trade", 10.005, 1.0]
["2026-09-24T14:03:27.007645+00:00", "trade", 10.01, 23.0]
["2026-09-24T14:03:27.093885+00:00", "trade", 10.005, 500.0]
["2026-09-24T14:03:30.819721+00:00", "trade", 10.0, 1096.0]
["2026-09-24T14:03:30.820117+00:00", "trade", 10.0, 1.0]
["2026-09-24T14:03:31.520961+00:00", "trade", 10.0099, 400.0]
["2026-09-24T14:03:31.812897+00:00", "trade", 10.005, 1.0]
["2026-09-24T14:03:31.915901+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:03:32.004204+00:00", "trade", 10.0, 16.0]
["2026-09-24T14:03:32.024489+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:03:32.024907+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:03:32.025362+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:03:32.034619+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034626+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034640+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034656+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:32.034657+00:00", "trade", 10.01, 41.0]
["2026-09-24T14:03:32.034657+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:32.034659+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:32.034660+00:00", "trade", 10.01, 5.0]
["2026-09-24T14:03:32.034664+00:00", "trade", 10.01, 6.0]
["2026-09-24T14:03:32.034665+00:00", "trade", 10.01, 300.0]
["2026-09-24T14:03:32.034667+00:00", "trade", 10.01, 298.0]
["2026-09-24T14:03:32.034700+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:32.034708+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034722+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034727+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:32.034729+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034733+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:32.034736+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034750+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034764+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034771+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034785+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034793+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034799+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034806+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034814+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034821+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034828+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034835+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034848+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:32.034856+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034863+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034869+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034876+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034883+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034890+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034896+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034903+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034910+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034917+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034923+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034929+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034942+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034949+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034957+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034964+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034970+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034977+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.034982+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:03:32.034985+00:00", "trade", 10.005, 500.0]
["2026-09-24T14:03:32.035020+00:00", "trade", 10.01, 160.0]
["2026-09-24T14:03:32.035021+00:00", "trade", 10.01, 400.0]
["2026-09-24T14:03:32.035083+00:00", "trade", 10.01, 324.0]
["2026-09-24T14:03:32.035083+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.035085+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:32.035086+00:00", "trade", 10.01, 692.0]
["2026-09-24T14:03:32.035090+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035094+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035106+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035120+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035128+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035148+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035155+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035425+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035447+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035478+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035514+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035642+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035729+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035798+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.035858+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.036593+00:00", "trade", 10.01, 238.0]
["2026-09-24T14:03:32.037900+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:03:32.038038+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.039420+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.039682+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.041729+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.042656+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:03:32.042965+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:03:32.043753+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:03:32.043855+00:00", "trade", 10.015, 126.0]
["2026-09-24T14:03:32.043905+00:00", "trade", 10.015, 126.0]
["2026-09-24T14:03:32.043996+00:00", "trade", 10.015, 126.0]
["2026-09-24T14:03:32.045501+00:00", "trade", 10.015, 200.0]
["2026-09-24T14:03:32.064100+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.064364+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.075607+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.095363+00:00", "trade", 10.015, 126.0]
["2026-09-24T14:03:32.095499+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:03:32.095501+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:03:32.095524+00:00", "trade", 10.015, 126.0]
["2026-09-24T14:03:32.095588+00:00", "trade", 10.015, 126.0]
["2026-09-24T14:03:32.095869+00:00", "trade", 10.015, 126.0]
["2026-09-24T14:03:32.095880+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:03:32.095881+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:03:32.096030+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.098148+00:00", "trade", 10.015, 500.0]
["2026-09-24T14:03:32.135209+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.364312+00:00", "trade", 10.015, 113.0]
["2026-09-24T14:03:32.640449+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:32.640929+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:33.067688+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:33.068190+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:34.511438+00:00", "trade", 10.01, 23.0]
["2026-09-24T14:03:34.551598+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:34.553009+00:00", "trade", 10.015, 80.0]
["2026-09-24T14:03:34.553034+00:00", "trade", 10.015, 40.0]
["2026-09-24T14:03:34.553513+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:03:38.046671+00:00", "trade", 10.0041, 36.0]
["2026-09-24T14:03:38.075436+00:00", "trade", 10.0112, 1.0]
["2026-09-24T14:03:39.127609+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:39.322987+00:00", "trade", 10.0199, 500.0]
["2026-09-24T14:03:39.323784+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:39.329035+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:40.544085+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:41.597336+00:00", "trade", 10.0101, 177.0]
["2026-09-24T14:03:41.751460+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:03:42.057940+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:46.413191+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:46.691883+00:00", "trade", 10.0079, 100.0]
["2026-09-24T14:03:46.849403+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:48.329912+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:48.927167+00:00", "trade", 10.01, 10.0]
["2026-09-24T14:03:49.423133+00:00", "trade", 10.01, 16.0]
["2026-09-24T14:03:51.030874+00:00", "trade", 10.015, 20.0]
["2026-09-24T14:03:51.232807+00:00", "trade", 10.0164, 2.0]
["2026-09-24T14:03:51.312398+00:00", "trade", 10.0097, 22.0]
["2026-09-24T14:03:51.410610+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:51.411051+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:51.734857+00:00", "trade", 10.015, 120.0]
["2026-09-24T14:03:51.735162+00:00", "trade", 10.02, 23.0]
["2026-09-24T14:03:51.913829+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:52.298127+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:52.299740+00:00", "trade", 10.015, 120.0]
["2026-09-24T14:03:53.182886+00:00", "trade", 10.006, 100.0]
["2026-09-24T14:03:53.770150+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:53.781492+00:00", "trade", 10.01, 271.0]
["2026-09-24T14:03:53.781494+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:53.781495+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:53.781497+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:53.781546+00:00", "trade", 10.01, 282.0]
["2026-09-24T14:03:53.781561+00:00", "trade", 10.01, 282.0]
["2026-09-24T14:03:53.781565+00:00", "trade", 10.01, 200.0]
["2026-09-24T14:03:53.781567+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:53.781571+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:53.781580+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:53.781586+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:53.781593+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:53.781595+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:53.781606+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:53.781613+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:53.781618+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:53.781618+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:53.781627+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:53.781640+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:03:53.781730+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:53.781737+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:53.781743+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:53.781750+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:53.781756+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:53.781762+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:53.781769+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:53.781775+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:53.781795+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:03:53.781833+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:03:53.781833+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.782248+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.782338+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.782351+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.782829+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.783490+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.786207+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.792340+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.796748+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.797423+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.801313+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.882093+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.882525+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:53.895841+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:54.284187+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:55.059368+00:00", "trade", 10.0042, 200.0]
["2026-09-24T14:03:55.060201+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:55.158706+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:55.160967+00:00", "trade", 10.005, 1.0]
["2026-09-24T14:03:55.421512+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:55.828109+00:00", "trade", 10.0042, 8.0]
["2026-09-24T14:03:55.828593+00:00", "trade", 10.0042, 2.0]
["2026-09-24T14:03:55.829256+00:00", "trade", 10.0042, 6.0]
["2026-09-24T14:03:55.829957+00:00", "trade", 10.0042, 2.0]
["2026-09-24T14:03:57.306773+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:03:58.062724+00:00", "trade", 10.0, 24.0]
["2026-09-24T14:03:58.690058+00:00", "trade", 10.01, 10.0]
["2026-09-24T14:03:59.744014+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:04:01.053165+00:00", "trade", 10.0089, 250.0]
["2026-09-24T14:04:01.628122+00:00", "trade", 10.005, 6.0]
["2026-09-24T14:04:01.634693+00:00", "trade", 10.01, 300.0]
["2026-09-24T14:04:01.634754+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:04:01.634768+00:00", "trade", 10.01, 1.0]
["2026-09-24T14:04:01.634768+00:00", "trade", 10.01, 9.0]
["2026-09-24T14:04:01.634776+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:04:01.634783+00:00", "trade", 10.01, 91.0]
["2026-09-24T14:04:01.634785+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:04:01.634806+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:04:01.634812+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:04:01.634820+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:04:01.634827+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:04:01.634833+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.634841+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.634847+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.634854+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.634860+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.634873+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.634879+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.634886+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.635016+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.635023+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.635048+00:00", "trade", 10.01, 180.0]
["2026-09-24T14:04:01.635050+00:00", "trade", 10.01, 250.0]
["2026-09-24T14:04:01.635061+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:04:01.635266+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:04:01.635342+00:00", "trade", 10.01, 180.0]
["2026-09-24T14:04:01.635343+00:00", "trade", 10.01, 14.0]
["2026-09-24T14:04:01.635345+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.635346+00:00", "trade", 10.01, 300.0]
["2026-09-24T14:04:01.635346+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:04:01.635458+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.635467+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.635561+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.635662+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.635701+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.635766+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.635784+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.636429+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.636482+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.636989+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.637003+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.639541+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.639820+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.639892+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.641820+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:01.744484+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:02.137552+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:02.395759+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:02.613738+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:02.945624+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:02.986402+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:03.208389+00:00", "trade", 10.02, 24.0]
["2026-09-24T14:04:03.493971+00:00", "trade", 10.0044, 100.0]
["2026-09-24T14:04:03.790752+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:04.295883+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:04.296351+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:04.778820+00:00", "trade", 10.0186, 2.0]
["2026-09-24T14:04:04.923965+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:05.009919+00:00", "trade", 10.0186, 1.0]
["2026-09-24T14:04:05.134132+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:05.135186+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:05.135380+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:05.148921+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:05.236014+00:00", "trade", 10.015, 2.0]
["2026-09-24T14:04:05.443681+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:05.573298+00:00", "trade", 10.015, 8618.0]
["2026-09-24T14:04:05.577751+00:00", "trade", 10.015, 5.0]
["2026-09-24T14:04:05.635991+00:00", "trade", 10.015, 600.0]
["2026-09-24T14:04:06.047558+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:06.057808+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:06.130150+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:06.543775+00:00", "trade", 10.015, 90.0]
["2026-09-24T14:04:07.169397+00:00", "trade", 10.0199, 25.0]
["2026-09-24T14:04:07.191390+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:04:07.191798+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:07.205116+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:07.447750+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:07.636836+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:08.112807+00:00", "trade", 10.01, 23.0]
["2026-09-24T14:04:08.224696+00:00", "trade", 10.0072, 200.0]
["2026-09-24T14:04:09.181894+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:10.292548+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:11.859415+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:04:11.867375+00:00", "trade", 10.015, 400.0]
["2026-09-24T14:04:11.867387+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:04:11.867782+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:11.883971+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:12.377630+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:13.074224+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:13.094443+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:13.233339+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:13.533066+00:00", "trade", 10.01, 1.0]
["2026-09-24T14:04:13.616106+00:00", "trade", 10.02, 23.0]
["2026-09-24T14:04:15.037686+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:04:15.038208+00:00", "trade", 10.015, 2.0]
["2026-09-24T14:04:15.044156+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:04:15.136329+00:00", "trade", 10.02, 26.0]
["2026-09-24T14:04:15.136330+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:04:15.136332+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:04:15.136333+00:00", "trade", 10.02, 300.0]
["2026-09-24T14:04:15.136336+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:04:15.136338+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:04:15.136373+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:15.136387+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:15.136401+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:15.136408+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:15.136422+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:15.136429+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:15.136436+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:15.136443+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:04:15.136478+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136485+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136491+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136498+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136504+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136511+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136518+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136631+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136648+00:00", "trade", 10.02, 5.0]
["2026-09-24T14:04:15.136660+00:00", "trade", 10.02, 750.0]
["2026-09-24T14:04:15.136661+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:04:15.136789+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136828+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136834+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:04:15.136901+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:04:15.136903+00:00", "trade", 10.02, 200.0]
["2026-09-24T14:04:15.136903+00:00", "trade", 10.02, 160.0]
["2026-09-24T14:04:15.136903+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.137089+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.137132+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.137219+00:00", "trade", 10.02, 200.0]
["2026-09-24T14:04:15.137231+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.137317+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.137493+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.137524+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.138292+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:04:15.138780+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.138798+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.139492+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.141184+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.141264+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.141376+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.141503+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.143405+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.143541+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.144183+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.148037+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:15.258126+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:16.014217+00:00", "trade", 10.025, 2.0]
["2026-09-24T14:04:16.213274+00:00", "trade", 10.0087, 100.0]
["2026-09-24T14:04:17.509275+00:00", "trade", 10.025, 57.0]
["2026-09-24T14:04:17.509438+00:00", "trade", 10.025, 165.0]
["2026-09-24T14:04:17.510227+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.940155+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.940162+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.940175+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.940182+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.940202+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.940215+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.940228+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.940262+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:04:20.940724+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.940770+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.940783+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.957710+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:20.960157+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:21.314399+00:00", "trade", 10.0147, 33.0]
["2026-09-24T14:04:21.325818+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:21.362574+00:00", "trade", 10.02, 188.0]
["2026-09-24T14:04:23.732823+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:04:24.157463+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:04:24.934946+00:00", "trade", 10.0299, 700.0]
["2026-09-24T14:04:25.717534+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:25.791218+00:00", "trade", 10.009, 11.0]
["2026-09-24T14:04:26.620298+00:00", "trade", 10.03, 400.0]
["2026-09-24T14:04:26.623349+00:00", "trade", 10.02, 24.0]
["2026-09-24T14:04:27.910618+00:00", "trade", 10.0217, 343.0]
["2026-09-24T14:04:28.619671+00:00", "trade", 10.0299, 800.0]
["2026-09-24T14:04:28.620873+00:00", "trade", 10.025, 80.0]
["2026-09-24T14:04:30.833249+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:04:31.009507+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:04:31.704252+00:00", "trade", 10.0206, 1500.0]
["2026-09-24T14:04:32.330603+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:32.331611+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:32.333163+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:32.434676+00:00", "trade", 10.0201, 2.0]
["2026-09-24T14:04:32.435043+00:00", "trade", 10.0201, 1.0]
["2026-09-24T14:04:34.758113+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:04:38.074667+00:00", "trade", 10.0168, 1.0]
["2026-09-24T14:04:38.990610+00:00", "trade", 10.0047, 100.0]
["2026-09-24T14:04:39.036311+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:41.336814+00:00", "trade", 10.02, 10.0]
["2026-09-24T14:04:41.428628+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:43.951154+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:44.994777+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:04:45.719998+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:46.209189+00:00", "trade", 10.025, 891.0]
["2026-09-24T14:04:46.869851+00:00", "trade", 10.0041, 100.0]
["2026-09-24T14:04:46.990910+00:00", "trade", 10.0299, 990.0]
["2026-09-24T14:04:46.993203+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:47.025413+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:47.360698+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:47.361303+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:47.361436+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:47.368691+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:04:48.180818+00:00", "trade", 10.0089, 207.0]
["2026-09-24T14:04:48.617096+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:48.634250+00:00", "trade", 10.0177, 62.0]
["2026-09-24T14:04:48.635167+00:00", "trade", 10.0177, 3.0]
["2026-09-24T14:04:49.010430+00:00", "trade", 10.02, 24.0]
["2026-09-24T14:04:49.568936+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:04:49.579948+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:49.579955+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:49.579986+00:00", "trade", 10.02, 23.0]
["2026-09-24T14:04:49.579994+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:51.316406+00:00", "trade", 10.0258, 13.0]
["2026-09-24T14:04:51.633288+00:00", "trade", 10.02, 4.0]
["2026-09-24T14:04:53.109097+00:00", "trade", 10.025, 4.0]
["2026-09-24T14:04:53.110196+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:04:53.110648+00:00", "trade", 10.025, 5.0]
["2026-09-24T14:04:53.111174+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:53.114602+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:04:53.146351+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:04:53.147543+00:00", "trade", 10.025, 250.0]
["2026-09-24T14:04:53.154557+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:53.916308+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:04:54.302342+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:04:54.555566+00:00", "trade", 10.0262, 1.0]
["2026-09-24T14:04:54.560436+00:00", "trade", 10.0299, 1.0]
["2026-09-24T14:04:56.093329+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:56.262231+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:56.527687+00:00", "trade", 10.025, 250.0]
["2026-09-24T14:04:56.528445+00:00", "trade", 10.025, 120.0]
["2026-09-24T14:04:56.528502+00:00", "trade", 10.025, 3.0]
["2026-09-24T14:04:56.529067+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:56.538907+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:57.394573+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:57.714027+00:00", "trade", 10.03, 23.0]
["2026-09-24T14:04:57.791769+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:57.792249+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:58.424998+00:00", "trade", 10.025, 5.0]
["2026-09-24T14:04:58.509574+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:04:59.164882+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:59.180548+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:04:59.267934+00:00", "trade", 10.025, 198.0]
["2026-09-24T14:04:59.286652+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:04:59.327141+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:05:00.027672+00:00", "trade", 10.025, 2.0]
["2026-09-24T14:05:02.225882+00:00", "trade", 10.025, 7100.0]
["2026-09-24T14:05:04.459193+00:00", "trade", 10.025, 7.0]
["2026-09-24T14:05:04.813992+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:05:04.814055+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:04.814117+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:05:04.814173+00:00", "trade", 10.03, 4.0]
["2026-09-24T14:05:04.814234+00:00", "trade", 10.03, 2.0]
["2026-09-24T14:05:04.815153+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:05:05.234915+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:05:05.234987+00:00", "trade", 10.03, 380.0]
["2026-09-24T14:05:05.234987+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.234988+00:00", "trade", 10.03, 249.0]
["2026-09-24T14:05:05.234989+00:00", "trade", 10.03, 380.0]
["2026-09-24T14:05:05.234991+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:05.234993+00:00", "trade", 10.03, 5.0]
["2026-09-24T14:05:05.235038+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235045+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235053+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235060+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235067+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235074+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235083+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235090+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:05:05.235090+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235092+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:05.235092+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:05.235092+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:05.235099+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235106+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235112+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235119+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235139+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235142+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:05.235155+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:05:05.235155+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235158+00:00", "trade", 10.03, 8.0]
["2026-09-24T14:05:05.235160+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:05.235160+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:05:05.235182+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:05.235191+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:05.235199+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:05.235207+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:05.235216+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:05.235224+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:05.235232+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:05.235239+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:05.235247+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:05.235262+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:05.235309+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:05.235526+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:05:05.235576+00:00", "trade", 10.03, 1059.0]
["2026-09-24T14:05:05.235577+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.235628+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.235669+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.235718+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.235722+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.236097+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.236108+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.236123+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.236130+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.236154+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.236161+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.236530+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.236822+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.237057+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.237938+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.238040+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.238048+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.238075+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.238360+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.238417+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.238503+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.239451+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.239844+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.251036+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.251099+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.274528+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:05.278664+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:06.121999+00:00", "trade", 10.035, 259.0]
["2026-09-24T14:05:06.534529+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:05:07.569945+00:00", "trade", 10.0251, 1.0]
["2026-09-24T14:05:07.980758+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:05:08.269183+00:00", "trade", 10.0325, 2.0]
["2026-09-24T14:05:10.356958+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:05:10.357934+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:10.361399+00:00", "trade", 10.035, 300.0]
["2026-09-24T14:05:10.361544+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:10.361874+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:10.361962+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:10.362074+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:10.547553+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:10.547587+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:10.548165+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:13.871675+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:05:13.872437+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:14.787900+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:05:14.889449+00:00", "trade", 10.035, 10.0]
["2026-09-24T14:05:14.890325+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:05:14.895135+00:00", "trade", 10.035, 8.0]
["2026-09-24T14:05:15.378048+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:05:16.043195+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:16.043226+00:00", "trade", 10.03, 74.0]
["2026-09-24T14:05:16.641853+00:00", "trade", 10.035, 2500.0]
["2026-09-24T14:05:18.454095+00:00", "trade", 10.0301, 1000.0]
["2026-09-24T14:05:19.374551+00:00", "trade", 10.03, 198.0]
["2026-09-24T14:05:21.318400+00:00", "trade", 10.0284, 33.0]
["2026-09-24T14:05:21.347931+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:21.347977+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:21.349444+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:05:21.349496+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:21.349884+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:21.351416+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:05:21.361429+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:05:21.388979+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:05:21.388992+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:05:21.389037+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:05:21.619968+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:21.620692+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:22.029737+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:22.184636+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:22.352032+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:22.739933+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:22.776176+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:23.072830+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:23.072855+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:23.073322+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:23.188827+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:23.223538+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:05:23.225426+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:24.241025+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.553765+00:00", "trade", 10.04, 6.0]
["2026-09-24T14:05:25.553850+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:25.553860+00:00", "trade", 10.04, 140.0]
["2026-09-24T14:05:25.553861+00:00", "trade", 10.04, 600.0]
["2026-09-24T14:05:25.553862+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:05:25.553880+00:00", "trade", 10.04, 4.0]
["2026-09-24T14:05:25.553887+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.553908+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.553921+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.553928+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.553941+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.553943+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:05:25.553948+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.553955+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.553961+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.553968+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.553974+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.553981+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.553988+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.553994+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.553998+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:25.554001+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.554013+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.554019+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.554026+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.554142+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:25.554249+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.554409+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:25.554423+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:25.554425+00:00", "trade", 10.04, 700.0]
["2026-09-24T14:05:25.554425+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:25.554426+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.554714+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.554853+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.555161+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.555168+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.555176+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.555190+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.555639+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.555641+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:05:25.555970+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.556828+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.557918+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.560450+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.560917+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.560947+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.572657+00:00", "trade", 10.04, 4.0]
["2026-09-24T14:05:25.600034+00:00", "trade", 10.045, 70.0]
["2026-09-24T14:05:25.611216+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:25.611270+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:25.611271+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:25.611273+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:05:25.611297+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611312+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611319+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611332+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611339+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611346+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611359+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611366+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611373+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611379+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611389+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611399+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611513+00:00", "trade", 10.04, 269.0]
["2026-09-24T14:05:25.611565+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611570+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611644+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611670+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:25.611670+00:00", "trade", 10.04, 80.0]
["2026-09-24T14:05:25.611749+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611784+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611807+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611827+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611838+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611840+00:00", "trade", 10.04, 53.0]
["2026-09-24T14:05:25.611846+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611852+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611859+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611869+00:00", "trade", 10.04, 20.0]
["2026-09-24T14:05:25.611879+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:25.611888+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:05:25.611890+00:00", "trade", 10.04, 70.0]
["2026-09-24T14:05:25.611890+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:25.611897+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:05:25.611913+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.611926+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.611938+00:00", "trade", 10.04, 45.0]
["2026-09-24T14:05:25.611947+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:05:25.611979+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.611987+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.611993+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.612010+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:05:25.612047+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.612417+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.613824+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.613838+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.615728+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.616305+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.618327+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.619011+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.625706+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.632447+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.632954+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.642426+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.712756+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.712763+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:25.713228+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:26.322492+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:26.755423+00:00", "trade", 10.0399, 800.0]
["2026-09-24T14:05:26.757918+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:26.757921+00:00", "trade", 10.04, 10.0]
["2026-09-24T14:05:26.757932+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:26.757942+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:26.757955+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:26.757962+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:26.757968+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:26.757982+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:26.757990+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:26.757996+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:26.758003+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:26.758009+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:26.758016+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:26.758023+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:26.758030+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:26.758036+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:26.758170+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:26.758201+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:26.758283+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.758437+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.758444+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.758535+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:26.758567+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.758761+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.758830+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.758883+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.758923+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.759035+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.759623+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.762869+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.763265+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.764972+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.765002+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.774377+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.811174+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:26.819648+00:00", "trade", 10.045, 24.0]
["2026-09-24T14:05:27.045279+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:27.046795+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:27.047283+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:27.762864+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:27.971542+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:27.988671+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:05:28.427714+00:00", "trade", 10.045, 4.0]
["2026-09-24T14:05:28.623733+00:00", "trade", 10.0302, 6.0]
["2026-09-24T14:05:30.066612+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:30.172409+00:00", "trade", 10.004, 900.0]
["2026-09-24T14:05:30.847542+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:30.890605+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:31.634315+00:00", "trade", 10.0499, 500.0]
["2026-09-24T14:05:32.029050+00:00", "trade", 10.0229, 7.0]
["2026-09-24T14:05:32.124898+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.124899+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:32.124925+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.124926+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:32.124927+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:32.124953+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.124960+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.124968+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.124975+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.124981+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.124988+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.125001+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.125187+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.125226+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:05:32.125266+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.125320+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:05:32.125359+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:32.125367+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:32.125373+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:32.125380+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:32.125386+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:32.125392+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:32.125412+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:32.125419+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:32.125426+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:05:32.125460+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.125465+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.125472+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.125478+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.125500+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.125544+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:05:32.125696+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.125943+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.126010+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.127447+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.129693+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.129936+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.130183+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.130418+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.130428+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.130445+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.130575+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.131074+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.131554+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.163121+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.630545+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.704730+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.704816+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.704947+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.719736+00:00", "trade", 10.034, 300.0]
["2026-09-24T14:05:32.720649+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.720936+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.741274+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.741714+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:32.745003+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:05:34.540407+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:05:34.767495+00:00", "trade", 10.0399, 300.0]
["2026-09-24T14:05:35.256054+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:05:36.818000+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:38.081012+00:00", "trade", 10.0248, 24.0]
["2026-09-24T14:05:38.097621+00:00", "trade", 10.0314, 36.0]
["2026-09-24T14:05:38.102929+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:38.103020+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:38.835206+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:38.835223+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:38.836032+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:38.836129+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:38.905139+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:38.905349+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:39.092531+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:05:41.015983+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:43.110358+00:00", "trade", 10.03, 26.0]
["2026-09-24T14:05:43.110394+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:43.110433+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:43.110638+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:43.110714+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:43.669830+00:00", "trade", 10.004, 100.0]
["2026-09-24T14:05:44.590225+00:00", "trade", 10.035, 2.0]
["2026-09-24T14:05:44.691223+00:00", "trade", 10.04, 24.0]
["2026-09-24T14:05:44.958014+00:00", "trade", 10.03, 2.0]
["2026-09-24T14:05:46.468925+00:00", "trade", 10.0039, 100.0]
["2026-09-24T14:05:46.577832+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:05:47.186986+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:47.435650+00:00", "trade", 10.03, 4.0]
["2026-09-24T14:05:48.167911+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.331675+00:00", "trade", 10.0249, 2000.0]
["2026-09-24T14:05:48.369304+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369305+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:48.369306+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:05:48.369308+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:48.369309+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:48.369312+00:00", "trade", 10.03, 249.0]
["2026-09-24T14:05:48.369319+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369325+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369327+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:48.369354+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369360+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369367+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369374+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369380+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369381+00:00", "trade", 10.03, 153.0]
["2026-09-24T14:05:48.369387+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:48.369389+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369396+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369403+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369410+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369416+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369423+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369430+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369436+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369443+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369455+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:48.369528+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369618+00:00", "trade", 10.03, 85.0]
["2026-09-24T14:05:48.369638+00:00", "trade", 10.03, 138.0]
["2026-09-24T14:05:48.369645+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369657+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369682+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:05:48.369713+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:48.369714+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:05:48.369733+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:48.369741+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:48.369749+00:00", "trade", 10.03, 253.0]
["2026-09-24T14:05:48.369750+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:05:48.369751+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369756+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369763+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369770+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369783+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369790+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369797+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369805+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369812+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369819+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369824+00:00", "trade", 10.03, 223.0]
["2026-09-24T14:05:48.369841+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.369860+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.370167+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.370301+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.370452+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.370499+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.370531+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.370649+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.370692+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.373357+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.373877+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.374517+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.375680+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.376673+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.379997+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.384002+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:05:48.388480+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:05:48.389567+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.404799+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.470787+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.471210+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.472205+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:05:48.472618+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:05:48.473041+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.473055+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.473531+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.473595+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.474017+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.474421+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.475084+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.485716+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547501+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:05:48.547501+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547503+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:05:48.547508+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547521+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547529+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547535+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547541+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547548+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547563+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547569+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547582+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547769+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547800+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:05:48.547800+00:00", "trade", 10.02, 18.0]
["2026-09-24T14:05:48.547896+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547903+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.547911+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:05:48.548063+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:05:48.548077+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.548099+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.548126+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.548529+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.548563+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.548578+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.549004+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.551752+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.552421+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.552439+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.552501+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.552527+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.554558+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.555654+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.590469+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:48.599443+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:49.093518+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:49.093587+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:49.931521+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:49.931815+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:51.320399+00:00", "trade", 10.0369, 19.0]
["2026-09-24T14:05:51.532665+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.252066+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.252084+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.252091+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.252163+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:05:52.252164+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.252197+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.252635+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254190+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254191+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:05:52.254192+00:00", "trade", 10.01, 64.0]
["2026-09-24T14:05:52.254195+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:05:52.254195+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:05:52.254198+00:00", "trade", 10.01, 200.0]
["2026-09-24T14:05:52.254204+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254211+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254251+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254258+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254271+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254278+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254285+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254291+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254298+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254339+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:05:52.254352+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254360+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:05:52.254362+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254381+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:05:52.254382+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:05:52.254448+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254452+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:05:52.254456+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254462+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254469+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254477+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254483+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254490+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254496+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254502+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254509+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254530+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254537+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254543+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254550+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:05:52.254553+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:05:52.254553+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.254930+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.254939+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.255055+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.255075+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.255086+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.255198+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.255493+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.255675+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.255716+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.256663+00:00", "trade", 10.005, 10.0]
["2026-09-24T14:05:52.259276+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.261250+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.261918+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:52.360674+00:00", "trade", 10.0227, 10.0]
["2026-09-24T14:05:54.105549+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:54.105990+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:54.264627+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:05:54.265028+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:57.070446+00:00", "trade", 10.005, 1.0]
["2026-09-24T14:05:58.428159+00:00", "trade", 10.005, 5.0]
["2026-09-24T14:05:58.740219+00:00", "trade", 10.005, 2445.0]
["2026-09-24T14:05:58.740959+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:05:58.741913+00:00", "trade", 10.005, 1.0]
["2026-09-24T14:06:00.889781+00:00", "trade", 10.0286, 1.0]
["2026-09-24T14:06:05.169583+00:00", "trade", 10.005, 600.0]
["2026-09-24T14:06:05.177700+00:00", "trade", 10.005, 4.0]
["2026-09-24T14:06:05.216803+00:00", "trade", 10.005, 400.0]
["2026-09-24T14:06:06.250831+00:00", "trade", 10.005, 10.0]
["2026-09-24T14:06:06.468734+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:09.232794+00:00", "trade", 10.0, 4.0]
["2026-09-24T14:06:09.284142+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:09.284890+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:09.696665+00:00", "trade", 10.005, 50.0]
["2026-09-24T14:06:10.417525+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:10.557765+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:10.914860+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:11.026086+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:11.060373+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:11.078422+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:11.396198+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:11.396546+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:11.396608+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:11.398458+00:00", "trade", 10.005, 90.0]
["2026-09-24T14:06:11.398509+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:11.409661+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:11.410130+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:11.410323+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:12.963861+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.022131+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.022735+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.060175+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.060930+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.207221+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.212282+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.225553+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.234790+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.438714+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.476362+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.481221+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.486861+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.614145+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.614574+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.615059+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.615851+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:13.627880+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:14.201811+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:14.243435+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:14.545045+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:14.591650+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.017854+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.018444+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.018477+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.018503+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.018919+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.037977+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.038491+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.053001+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.053535+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.076552+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.076611+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.187570+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.187994+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.188347+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.218199+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.229271+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.239148+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.303270+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.303632+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.304199+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.366580+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.478887+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.479642+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.479756+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.480996+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.508002+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:15.785041+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:06:15.785495+00:00", "trade", 10.005, 2.0]
["2026-09-24T14:06:16.099249+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:16.414340+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:06:18.379920+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:18.380662+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:18.380898+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:18.381249+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:18.453833+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:18.453844+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:18.669121+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:18.940205+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:18.940828+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:18.940965+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:19.071397+00:00", "trade", 10.0033, 100.0]
["2026-09-24T14:06:20.789681+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:06:20.950616+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:21.322427+00:00", "trade", 10.0061, 10.0]
["2026-09-24T14:06:21.833304+00:00", "trade", 10.0, 5.0]
["2026-09-24T14:06:24.169887+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:24.171031+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:24.189763+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:24.601122+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:24.635899+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:25.793922+00:00", "trade", 10.0271, 23.0]
["2026-09-24T14:06:26.141414+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:26.141712+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:26.311434+00:00", "trade", 10.01, 16.0]
["2026-09-24T14:06:26.311443+00:00", "trade", 10.005, 16.0]
["2026-09-24T14:06:26.311561+00:00", "trade", 10.005, 484.0]
["2026-09-24T14:06:26.572800+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:28.520012+00:00", "trade", 10.005, 10.0]
["2026-09-24T14:06:28.547019+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:30.046315+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:30.228578+00:00", "trade", 10.0, 7.0]
["2026-09-24T14:06:30.228942+00:00", "trade", 10.0, 1.0]
["2026-09-24T14:06:30.403076+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:34.471796+00:00", "trade", 10.0037, 500.0]
["2026-09-24T14:06:34.472823+00:00", "trade", 10.005, 70.0]
["2026-09-24T14:06:34.935560+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.750422+00:00", "trade", 10.0125, 200.0]
["2026-09-24T14:06:35.938953+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.938955+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:35.938956+00:00", "trade", 10.0, 30.0]
["2026-09-24T14:06:35.938958+00:00", "trade", 10.0, 1300.0]
["2026-09-24T14:06:35.938968+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.938975+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.938982+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.938989+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.938995+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.939002+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.939016+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.939023+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.939030+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.939036+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:35.939042+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939049+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939056+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939063+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939069+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939076+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939084+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939090+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939103+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939250+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:35.939343+00:00", "trade", 10.0, 70.0]
["2026-09-24T14:06:35.939394+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939411+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939422+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:35.939515+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:35.939516+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:35.939517+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.939531+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.939734+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.939825+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.939909+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.939971+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.940037+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.940273+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.941111+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.944073+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:06:35.944078+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.944733+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.950483+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.972461+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.972472+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:35.999657+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:36.040165+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:36.040196+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:36.040214+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:36.373897+00:00", "trade", 9.9999, 800.0]
["2026-09-24T14:06:36.645641+00:00", "trade", 9.99, 5.0]
["2026-09-24T14:06:36.723298+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:36.723876+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:37.153741+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:06:37.549330+00:00", "trade", 9.9928, 500.0]
["2026-09-24T14:06:38.424823+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:39.169268+00:00", "trade", 10.0143, 6.0]
["2026-09-24T14:06:39.210198+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:39.210213+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:39.210220+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:39.210300+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:06:39.211388+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:39.211481+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:39.859292+00:00", "trade", 9.994, 300.0]
["2026-09-24T14:06:40.304996+00:00", "trade", 10.0, 800.0]
["2026-09-24T14:06:40.395648+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:40.446900+00:00", "trade", 10.0032, 14.0]
["2026-09-24T14:06:40.447898+00:00", "trade", 10.0032, 6.0]
["2026-09-24T14:06:41.144679+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:06:41.220460+00:00", "trade", 9.995, 500.0]
["2026-09-24T14:06:41.639736+00:00", "trade", 9.99, 16.0]
["2026-09-24T14:06:42.276846+00:00", "trade", 9.99, 24.0]
["2026-09-24T14:06:42.509642+00:00", "trade", 10.0032, 500.0]
["2026-09-24T14:06:43.626328+00:00", "trade", 9.9999, 400.0]
["2026-09-24T14:06:43.650109+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:06:43.650688+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.650764+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.651431+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.658425+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:06:43.658881+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:06:43.659655+00:00", "trade", 10.0, 500.0]
["2026-09-24T14:06:43.659656+00:00", "trade", 10.0, 1.0]
["2026-09-24T14:06:43.659660+00:00", "trade", 10.0, 369.0]
["2026-09-24T14:06:43.659660+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:06:43.659662+00:00", "trade", 10.0, 5.0]
["2026-09-24T14:06:43.659689+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.659703+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.659709+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.659715+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.659722+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.659727+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:06:43.659735+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.659742+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.659749+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.659756+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659763+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659769+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659775+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659782+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659788+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659801+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659895+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659901+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659908+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659914+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659921+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.659933+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:43.659936+00:00", "trade", 10.0, 280.0]
["2026-09-24T14:06:43.659939+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.660039+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.660086+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.660100+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.660114+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.660120+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.660127+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.660134+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.660140+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.660146+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.660207+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:43.660226+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:43.660229+00:00", "trade", 10.0, 580.0]
["2026-09-24T14:06:43.660229+00:00", "trade", 10.0, 580.0]
["2026-09-24T14:06:43.660229+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660229+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660245+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:43.660273+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660283+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660291+00:00", "trade", 10.0, 92.0]
["2026-09-24T14:06:43.660395+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660437+00:00", "trade", 10.0, 8.0]
["2026-09-24T14:06:43.660439+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:06:43.660441+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660443+00:00", "trade", 10.0, 37.0]
["2026-09-24T14:06:43.660444+00:00", "trade", 10.0, 27.0]
["2026-09-24T14:06:43.660445+00:00", "trade", 10.0, 71.0]
["2026-09-24T14:06:43.660446+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:43.660454+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:43.660454+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660455+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:43.660456+00:00", "trade", 10.0, 446.0]
["2026-09-24T14:06:43.660458+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:43.660460+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660462+00:00", "trade", 10.0, 1700.0]
["2026-09-24T14:06:43.660462+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:43.660467+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660474+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660481+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660494+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660496+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660509+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660523+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660531+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660534+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:06:43.660534+00:00", "trade", 10.0, 57.0]
["2026-09-24T14:06:43.660535+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:43.660537+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660545+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660551+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660563+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660565+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660572+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660579+00:00", "trade", 10.0, 134.0]
["2026-09-24T14:06:43.660579+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660586+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660593+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660599+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660606+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660612+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660620+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660633+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660640+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660647+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660667+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660717+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660725+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660812+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660815+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660865+00:00", "trade", 10.0, 76.0]
["2026-09-24T14:06:43.660943+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660950+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.660962+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.661014+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.661036+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.661037+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.661044+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.661051+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.661059+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:43.661085+00:00", "trade", 10.0, 153.0]
["2026-09-24T14:06:43.661087+00:00", "trade", 10.0, 80.0]
["2026-09-24T14:06:43.661175+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.661184+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:43.661186+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661192+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661199+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661205+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661212+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661218+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661232+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661238+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661252+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661266+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661289+00:00", "trade", 10.0, 268.0]
["2026-09-24T14:06:43.661358+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661364+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661467+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661531+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661964+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661980+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.661990+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.663465+00:00", "trade", 9.995, 600.0]
["2026-09-24T14:06:43.663930+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.665221+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.665257+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.665520+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.665756+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.665782+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.665870+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.665927+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.666222+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.667994+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.671692+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:43.761031+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:44.197238+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:45.529891+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:46.039920+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:06:46.040013+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:06:46.738430+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:06:47.745102+00:00", "trade", 10.0, 16.0]
["2026-09-24T14:06:48.345168+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:49.036980+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:49.318911+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:06:51.052367+00:00", "trade", 10.0, 24.0]
["2026-09-24T14:06:51.324397+00:00", "trade", 9.9992, 30.0]
["2026-09-24T14:06:51.427981+00:00", "trade", 9.995, 5.0]
["2026-09-24T14:06:51.719201+00:00", "trade", 9.995, 29.0]
["2026-09-24T14:06:53.513434+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:06:53.551855+00:00", "trade", 10.0004, 29.0]
["2026-09-24T14:06:54.925002+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.197052+00:00", "trade", 9.9923, 1.0]
["2026-09-24T14:06:55.242826+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:55.242826+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.242895+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:55.242896+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:55.242896+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.242898+00:00", "trade", 10.0, 23.0]
["2026-09-24T14:06:55.242899+00:00", "trade", 10.0, 140.0]
["2026-09-24T14:06:55.242903+00:00", "trade", 10.0, 153.0]
["2026-09-24T14:06:55.242903+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:55.242903+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.242904+00:00", "trade", 10.0, 2.0]
["2026-09-24T14:06:55.242907+00:00", "trade", 10.0, 11.0]
["2026-09-24T14:06:55.242910+00:00", "trade", 10.0, 10.0]
["2026-09-24T14:06:55.242912+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:55.242912+00:00", "trade", 10.0, 22.0]
["2026-09-24T14:06:55.242913+00:00", "trade", 10.0, 11.0]
["2026-09-24T14:06:55.242917+00:00", "trade", 10.0, 9.0]
["2026-09-24T14:06:55.242917+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.242918+00:00", "trade", 10.0, 14.0]
["2026-09-24T14:06:55.242920+00:00", "trade", 10.0, 2.0]
["2026-09-24T14:06:55.242924+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.242992+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:55.243007+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.243013+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.243020+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.243027+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.243034+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.243040+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.243047+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:06:55.243053+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243060+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243067+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243073+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243079+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243086+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243098+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243112+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243118+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243155+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243209+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243218+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243230+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243240+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243241+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243269+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:55.243445+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243448+00:00", "trade", 10.0, 86.0]
["2026-09-24T14:06:55.243453+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243459+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243475+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243504+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243517+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:06:55.243545+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:55.243547+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:55.243547+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:06:55.243548+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.243576+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:06:55.243775+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.243828+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.243953+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.244011+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.244024+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.244198+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.244220+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.245356+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.251220+00:00", "trade", 10.0, 300.0]
["2026-09-24T14:06:55.251974+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.263460+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.263639+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.275290+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.280810+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:06:55.280811+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:06:55.280968+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:06:55.281572+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.281765+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.344033+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.344082+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.344260+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:55.344634+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:56.504996+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:56.505046+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:56.505061+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:56.505313+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:56.505673+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:56.505942+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:56.506626+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:56.532894+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:57.727485+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:06:59.564319+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:59.565033+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:06:59.996446+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:00.449594+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:07:00.450685+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:00.454112+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:00.457911+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:07:00.457993+00:00", "trade", 10.005, 100.0]
["2026-09-24T14:07:00.458712+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:00.465333+00:00", "trade", 10.005, 200.0]
["2026-09-24T14:07:00.466116+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:00.466171+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:00.466644+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:00.467399+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:00.479551+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:01.096956+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:01.237653+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:01.683875+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:01.684224+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:01.684493+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:01.684644+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:01.685837+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:02.020116+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:02.020426+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:02.649854+00:00", "trade", 10.0124, 8.0]
["2026-09-24T14:07:02.972932+00:00", "trade", 10.0049, 1.0]
["2026-09-24T14:07:03.576672+00:00", "trade", 10.0098, 50.0]
["2026-09-24T14:07:03.827353+00:00", "trade", 10.005, 6.0]
["2026-09-24T14:07:05.008750+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:07:05.009654+00:00", "trade", 10.01, 6.0]
["2026-09-24T14:07:05.009717+00:00", "trade", 10.01, 187.0]
["2026-09-24T14:07:05.009780+00:00", "trade", 10.01, 200.0]
["2026-09-24T14:07:05.010543+00:00", "trade", 10.01, 6.0]
["2026-09-24T14:07:05.371107+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:06.402470+00:00", "trade", 10.005, 10.0]
["2026-09-24T14:07:06.402510+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:06.402530+00:00", "trade", 10.01, 10.0]
["2026-09-24T14:07:06.402601+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:06.403398+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:06.406534+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:06.504031+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:08.337600+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.116075+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:07:09.116395+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.187012+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:07:09.398479+00:00", "trade", 10.01, 80.0]
["2026-09-24T14:07:09.398481+00:00", "trade", 10.01, 86.0]
["2026-09-24T14:07:09.398482+00:00", "trade", 10.01, 6.0]
["2026-09-24T14:07:09.398484+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:07:09.398486+00:00", "trade", 10.01, 10.0]
["2026-09-24T14:07:09.398522+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398529+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398542+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398549+00:00", "trade", 10.01, 250.0]
["2026-09-24T14:07:09.398556+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398558+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:07:09.398561+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:07:09.398563+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398576+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398591+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398598+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398619+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398633+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398646+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:07:09.398653+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398660+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398666+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398673+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398680+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398686+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398692+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398698+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398711+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398717+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398780+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:07:09.398863+00:00", "trade", 10.01, 400.0]
["2026-09-24T14:07:09.398865+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.398949+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.398995+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.399063+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.399113+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.399216+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.399302+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.399337+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.399568+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.399627+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.400067+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:07:09.400103+00:00", "trade", 10.015, 11.0]
["2026-09-24T14:07:09.400273+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.400558+00:00", "trade", 10.015, 5.0]
["2026-09-24T14:07:09.401397+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.401840+00:00", "trade", 10.015, 10.0]
["2026-09-24T14:07:09.403235+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.403529+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.405467+00:00", "trade", 10.02, 11.0]
["2026-09-24T14:07:09.405497+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.405549+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.406221+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.408089+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.478186+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:09.498731+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:12.411198+00:00", "trade", 10.0029, 1.0]
["2026-09-24T14:07:13.993801+00:00", "trade", 10.0029, 100.0]
["2026-09-24T14:07:13.994787+00:00", "trade", 10.0029, 41.0]
["2026-09-24T14:07:14.318459+00:00", "trade", 10.0173, 7100.0]
["2026-09-24T14:07:14.318911+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:15.741470+00:00", "trade", 10.0142, 24.0]
["2026-09-24T14:07:15.943292+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:07:16.354469+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:16.354540+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:16.445309+00:00", "trade", 10.015, 213.0]
["2026-09-24T14:07:16.487723+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:17.028258+00:00", "trade", 10.01, 5.0]
["2026-09-24T14:07:17.709626+00:00", "trade", 10.01, 16.0]
["2026-09-24T14:07:18.265276+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:18.353557+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:19.412633+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:19.468609+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:19.468700+00:00", "trade", 10.015, 500.0]
["2026-09-24T14:07:19.469782+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:19.592840+00:00", "trade", 10.01, 2.0]
["2026-09-24T14:07:21.326399+00:00", "trade", 10.0124, 25.0]
["2026-09-24T14:07:21.436089+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:07:21.436745+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:21.437193+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:21.437348+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:21.452229+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:22.057670+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:22.058767+00:00", "trade", 10.015, 90.0]
["2026-09-24T14:07:22.066963+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:07:22.290492+00:00", "trade", 10.0032, 100.0]
["2026-09-24T14:07:24.169443+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:24.254657+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:25.751270+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:25.841466+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:25.856244+00:00", "trade", 10.02, 25.0]
["2026-09-24T14:07:25.856955+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:25.857443+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:25.920708+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:25.924525+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:26.030825+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:07:27.274083+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:27.431088+00:00", "trade", 10.02, 8.0]
["2026-09-24T14:07:27.431197+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:07:27.547774+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:27.833509+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:28.303626+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.359619+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.359631+00:00", "trade", 10.015, 200.0]
["2026-09-24T14:07:29.359633+00:00", "trade", 10.015, 10.0]
["2026-09-24T14:07:29.359633+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.359653+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.359654+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:07:29.359666+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.359673+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.359767+00:00", "trade", 10.02, 10.0]
["2026-09-24T14:07:29.360235+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.360976+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.361019+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.361419+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.364154+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.370069+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:29.370076+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:30.607188+00:00", "trade", 10.0055, 16.0]
["2026-09-24T14:07:30.607654+00:00", "trade", 10.0055, 11.0]
["2026-09-24T14:07:31.678315+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:31.678924+00:00", "trade", 10.015, 11.0]
["2026-09-24T14:07:31.965157+00:00", "trade", 10.0188, 3.0]
["2026-09-24T14:07:31.965518+00:00", "trade", 10.0188, 1.0]
["2026-09-24T14:07:31.965625+00:00", "trade", 10.015, 10.0]
["2026-09-24T14:07:31.965663+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:31.965685+00:00", "trade", 10.02, 11.0]
["2026-09-24T14:07:32.228231+00:00", "trade", 10.015, 5.0]
["2026-09-24T14:07:32.602633+00:00", "trade", 10.013, 1.0]
["2026-09-24T14:07:33.897836+00:00", "trade", 10.02, 25.0]
["2026-09-24T14:07:35.254386+00:00", "trade", 10.0188, 5.0]
["2026-09-24T14:07:35.254765+00:00", "trade", 10.0188, 1.0]
["2026-09-24T14:07:35.875848+00:00", "trade", 10.02, 26.0]
["2026-09-24T14:07:35.875850+00:00", "trade", 10.02, 74.0]
["2026-09-24T14:07:35.876550+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:35.876557+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:37.054358+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:39.315915+00:00", "trade", 10.02, 7.0]
["2026-09-24T14:07:39.474589+00:00", "trade", 10.02, 8.0]
["2026-09-24T14:07:40.220435+00:00", "trade", 10.014, 800.0]
["2026-09-24T14:07:41.342007+00:00", "trade", 10.02, 800.0]
["2026-09-24T14:07:41.783913+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:07:42.519323+00:00", "trade", 10.008, 35.0]
["2026-09-24T14:07:42.593506+00:00", "trade", 10.008, 100.0]
["2026-09-24T14:07:42.896062+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:07:42.898450+00:00", "trade", 10.015, 5.0]
["2026-09-24T14:07:43.089138+00:00", "trade", 10.0199, 400.0]
["2026-09-24T14:07:43.111706+00:00", "trade", 10.0077, 13.0]
["2026-09-24T14:07:44.810600+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:07:44.810610+00:00", "trade", 10.015, 10.0]
["2026-09-24T14:07:44.810966+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:44.810991+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:44.811172+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:44.811320+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:44.811328+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:44.811739+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:44.812142+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:44.812730+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:44.818632+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:44.821715+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:44.830801+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:45.018166+00:00", "trade", 10.02, 26.0]
["2026-09-24T14:07:45.018168+00:00", "trade", 10.02, 2.0]
["2026-09-24T14:07:45.018169+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:07:45.018171+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:07:45.018188+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:45.018208+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:45.018216+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:45.018236+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:45.018243+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:45.018249+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:07:45.018441+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018448+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018456+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018461+00:00", "trade", 10.02, 60.0]
["2026-09-24T14:07:45.018463+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018466+00:00", "trade", 10.02, 120.0]
["2026-09-24T14:07:45.018467+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:07:45.018470+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018484+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018490+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018496+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018502+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018515+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018555+00:00", "trade", 10.02, 400.0]
["2026-09-24T14:07:45.018559+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:07:45.018559+00:00", "trade", 10.02, 5.0]
["2026-09-24T14:07:45.018559+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:07:45.018599+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.018647+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.018808+00:00", "trade", 10.02, 200.0]
["2026-09-24T14:07:45.018857+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.018863+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.018872+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:07:45.018878+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.018931+00:00", "trade", 10.02, 5.0]
["2026-09-24T14:07:45.019009+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.019036+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.019064+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:07:45.019065+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:07:45.019135+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.019164+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.019301+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.019350+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.019444+00:00", "trade", 10.02, 6.0]
["2026-09-24T14:07:45.019574+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:07:45.019614+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.019766+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.019849+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.019989+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.020162+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.020485+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.020515+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.020914+00:00", "trade", 10.025, 600.0]
["2026-09-24T14:07:45.023107+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.023334+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.024495+00:00", "trade", 10.02, 6.0]
["2026-09-24T14:07:45.025226+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.331150+00:00", "trade", 10.0032, 100.0]
["2026-09-24T14:07:45.332154+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.420126+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.566693+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.566697+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.634551+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.635093+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.673679+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.674146+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:45.895304+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:46.407229+00:00", "trade", 10.025, 659.0]
["2026-09-24T14:07:47.269498+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:47.269517+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:07:47.269995+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:47.270079+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:47.270307+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:47.270369+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:47.284261+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:47.359702+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:47.360612+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:47.360727+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:47.381691+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:07:47.448811+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:47.570340+00:00", "trade", 10.003, 100.0]
["2026-09-24T14:07:47.963273+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:07:48.262383+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:48.262384+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:07:48.262706+00:00", "trade", 10.03, 5.0]
["2026-09-24T14:07:48.263095+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:48.263381+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:48.266271+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:48.362878+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:49.379613+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:49.383607+00:00", "trade", 10.03, 400.0]
["2026-09-24T14:07:49.386030+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:50.262010+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:50.485551+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:51.328409+00:00", "trade", 10.0206, 13.0]
["2026-09-24T14:07:51.585995+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:07:52.096378+00:00", "trade", 10.0028, 100.0]
["2026-09-24T14:07:52.096993+00:00", "trade", 10.0028, 19.0]
["2026-09-24T14:07:52.617135+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:52.617617+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:52.619389+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:52.619667+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:53.437056+00:00", "trade", 10.02, 4.0]
["2026-09-24T14:07:53.538418+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:07:53.539327+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:53.570355+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:53.828226+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:07:53.845494+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:54.194283+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:07:55.621829+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:56.133284+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:07:56.134502+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:57.762705+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:59.398336+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:59.925154+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:07:59.996906+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:00.131626+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:00.135263+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:00.170857+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:00.182916+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:00.251730+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:00.261298+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:00.503125+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:00.665997+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:01.018539+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:01.491029+00:00", "trade", 10.02, 25.0]
["2026-09-24T14:08:03.245007+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:08:03.245140+00:00", "trade", 10.021, 984.0]
["2026-09-24T14:08:03.245571+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:03.246272+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:03.246335+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:03.249282+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:03.260600+00:00", "trade", 10.021, 16.0]
["2026-09-24T14:08:04.394441+00:00", "trade", 10.025, 15.0]
["2026-09-24T14:08:04.395164+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:05.159700+00:00", "trade", 10.0178, 100.0]
["2026-09-24T14:08:05.936057+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:08:05.936804+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:06.290711+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:06.290789+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:06.291744+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:06.291790+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:06.321276+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:06.425251+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:06.925763+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:06.972397+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:08.434760+00:00", "trade", 10.02, 5.0]
["2026-09-24T14:08:08.435067+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:10.463114+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:10.463857+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:10.464253+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:10.483236+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:11.089600+00:00", "trade", 10.0028, 3.0]
["2026-09-24T14:08:11.531999+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:11.534815+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:11.570859+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:11.592340+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:11.965035+00:00", "trade", 10.0225, 25.0]
["2026-09-24T14:08:12.516767+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:12.518043+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:12.518107+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:12.520166+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:12.590510+00:00", "trade", 10.025, 3.0]
["2026-09-24T14:08:13.608462+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:08:13.608521+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:08:13.609170+00:00", "trade", 10.025, 70.0]
["2026-09-24T14:08:13.609183+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:13.609716+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:13.609851+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:13.610201+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:13.612806+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:15.147279+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:15.523678+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:08:15.523687+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:08:15.524152+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:15.524746+00:00", "trade", 10.025, 32.0]
["2026-09-24T14:08:15.525444+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:15.525932+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:08:15.908411+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:16.216457+00:00", "trade", 10.025, 80.0]
["2026-09-24T14:08:16.217721+00:00", "trade", 10.025, 20.0]
["2026-09-24T14:08:16.219095+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:16.242162+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:16.713411+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:16.745532+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:16.864792+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:17.489377+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:17.834644+00:00", "trade", 10.025, 2.0]
["2026-09-24T14:08:17.834952+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:18.637173+00:00", "trade", 10.02, 4.0]
["2026-09-24T14:08:19.949145+00:00", "trade", 10.0026, 14.0]
["2026-09-24T14:08:21.317912+00:00", "trade", 10.0201, 1.0]
["2026-09-24T14:08:21.318272+00:00", "trade", 10.0201, 1.0]
["2026-09-24T14:08:21.330395+00:00", "trade", 10.023, 4.0]
["2026-09-24T14:08:22.185751+00:00", "trade", 10.025, 300.0]
["2026-09-24T14:08:23.723881+00:00", "trade", 10.025, 11.0]
["2026-09-24T14:08:23.753078+00:00", "trade", 10.02, 25.0]
["2026-09-24T14:08:24.220993+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:25.796897+00:00", "trade", 10.0091, 20.0]
["2026-09-24T14:08:26.315496+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:08:26.811509+00:00", "trade", 10.0087, 1500.0]
["2026-09-24T14:08:27.118985+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:08:27.295874+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:08:27.850006+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:08:29.429327+00:00", "trade", 10.025, 5.0]
["2026-09-24T14:08:29.883463+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:08:31.075468+00:00", "trade", 10.03, 3.0]
["2026-09-24T14:08:33.106289+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:33.331052+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:34.390696+00:00", "trade", 10.0019, 100.0]
["2026-09-24T14:08:35.089947+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:08:35.091416+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:08:35.664692+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:35.668075+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:35.744988+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:35.865339+00:00", "trade", 10.0288, 1.0]
["2026-09-24T14:08:36.026665+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:36.059839+00:00", "trade", 10.0241, 1.0]
["2026-09-24T14:08:36.059890+00:00", "trade", 10.024, 1.0]
["2026-09-24T14:08:36.268980+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:36.999291+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:36.999774+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:37.014132+00:00", "trade", 10.0019, 100.0]
["2026-09-24T14:08:37.101124+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:37.997701+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:39.551484+00:00", "trade", 10.0219, 8.0]
["2026-09-24T14:08:39.687108+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:08:39.958846+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:08:40.295743+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:40.557147+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:41.629382+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:08:42.033572+00:00", "trade", 10.02, 4.0]
["2026-09-24T14:08:42.114614+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:08:43.136890+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:43.136920+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:43.137620+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:43.139850+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:43.140323+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:43.381933+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:43.382025+00:00", "trade", 10.03, 800.0]
["2026-09-24T14:08:43.382436+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.567588+00:00", "trade", 10.0299, 800.0]
["2026-09-24T14:08:44.577872+00:00", "trade", 10.025, 300.0]
["2026-09-24T14:08:44.577872+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.577873+00:00", "trade", 10.025, 11.0]
["2026-09-24T14:08:44.577875+00:00", "trade", 10.03, 280.0]
["2026-09-24T14:08:44.577878+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:08:44.577878+00:00", "trade", 10.03, 530.0]
["2026-09-24T14:08:44.577879+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.577886+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.577908+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578194+00:00", "trade", 10.03, 70.0]
["2026-09-24T14:08:44.578194+00:00", "trade", 10.03, 235.0]
["2026-09-24T14:08:44.578195+00:00", "trade", 10.03, 5.0]
["2026-09-24T14:08:44.578196+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:08:44.578200+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578214+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:08:44.578223+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:08:44.578223+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:08:44.578247+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578253+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578260+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578275+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578281+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578295+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578303+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578324+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578331+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578338+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578346+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578362+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578428+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578441+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:08:44.578504+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578505+00:00", "trade", 10.03, 9.0]
["2026-09-24T14:08:44.578505+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:08:44.578505+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:08:44.578505+00:00", "trade", 10.03, 580.0]
["2026-09-24T14:08:44.578525+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578532+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578539+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:08:44.578545+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:08:44.578560+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:08:44.578628+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.578640+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.578671+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.578700+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:08:44.578728+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.578851+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.579043+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.579060+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.579148+00:00", "trade", 10.0287, 10.0]
["2026-09-24T14:08:44.579453+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.579482+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.579584+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.580159+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.580678+00:00", "trade", 10.035, 120.0]
["2026-09-24T14:08:44.582701+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.583616+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.586705+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.678229+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.691282+00:00", "trade", 10.0022, 300.0]
["2026-09-24T14:08:44.691583+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.901825+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.920814+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:44.921265+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:45.101355+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:45.274822+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:46.528079+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:08:46.528890+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:46.540958+00:00", "trade", 10.035, 70.0]
["2026-09-24T14:08:46.541326+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:46.786891+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:08:47.124376+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:08:47.515955+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:47.587721+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:08:47.671454+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:08:47.684808+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:47.705389+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:48.957312+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:08:48.976771+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:08:48.976879+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:08:48.976965+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:08:48.977143+00:00", "trade", 10.035, 5.0]
["2026-09-24T14:08:48.977323+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:08:48.977497+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:49.021076+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:49.053398+00:00", "trade", 10.035, 18.0]
["2026-09-24T14:08:49.230813+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:08:49.732831+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:49.733569+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:50.018181+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:50.021182+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:50.051409+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:50.668074+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:08:50.668127+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:50.675053+00:00", "trade", 10.0185, 9.0]
["2026-09-24T14:08:50.675357+00:00", "trade", 10.0185, 2.0]
["2026-09-24T14:08:51.131292+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:51.384148+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:51.384239+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:08:51.499141+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:08:52.080123+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:52.230927+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:52.247450+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:52.247460+00:00", "trade", 10.035, 160.0]
["2026-09-24T14:08:52.326472+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:52.784707+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:08:53.182871+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:08:53.182913+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:53.189620+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:53.590435+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:53.682264+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:08:53.866436+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:54.947544+00:00", "trade", 10.0399, 200.0]
["2026-09-24T14:08:54.948374+00:00", "trade", 10.035, 10.0]
["2026-09-24T14:08:54.985425+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:56.213648+00:00", "trade", 10.0024, 300.0]
["2026-09-24T14:08:56.412896+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:56.413316+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:56.458399+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:56.488229+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:56.521837+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:56.691690+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:56.754684+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:56.831132+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:08:57.303039+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:59.158909+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:08:59.719447+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:08:59.719507+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:00.567999+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:00.568304+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:09:00.840375+00:00", "trade", 10.035, 80.0]
["2026-09-24T14:09:01.649935+00:00", "trade", 10.0023, 100.0]
["2026-09-24T14:09:03.517350+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:03.517363+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:05.201920+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:05.201933+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:05.207885+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:05.996420+00:00", "trade", 10.035, 2.0]
["2026-09-24T14:09:06.008857+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:09:06.052756+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:06.635366+00:00", "trade", 10.035, 500.0]
["2026-09-24T14:09:06.828954+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:09:07.888354+00:00", "trade", 10.0128, 900.0]
["2026-09-24T14:09:07.892836+00:00", "trade", 10.0034, 100.0]
["2026-09-24T14:09:07.893494+00:00", "trade", 10.0031, 400.0]
["2026-09-24T14:09:07.912624+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:09:11.150882+00:00", "trade", 10.0024, 1000.0]
["2026-09-24T14:09:12.028848+00:00", "trade", 10.035, 4.0]
["2026-09-24T14:09:12.124034+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:09:12.855428+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:12.855510+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:09:13.503391+00:00", "trade", 10.0388, 97.0]
["2026-09-24T14:09:13.820623+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:09:15.300150+00:00", "trade", 10.035, 5.0]
["2026-09-24T14:09:15.322451+00:00", "trade", 10.0258, 24.0]
["2026-09-24T14:09:17.444464+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:09:17.444502+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:18.597694+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:09:20.361970+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:09:20.501155+00:00", "trade", 10.035, 4.0]
["2026-09-24T14:09:20.628562+00:00", "trade", 10.035, 5.0]
["2026-09-24T14:09:21.628809+00:00", "trade", 10.035, 2398.0]
["2026-09-24T14:09:23.019657+00:00", "trade", 10.0388, 35.0]
["2026-09-24T14:09:23.020014+00:00", "trade", 10.0388, 1.0]
["2026-09-24T14:09:23.519002+00:00", "trade", 10.035, 10.0]
["2026-09-24T14:09:24.444256+00:00", "trade", 10.035, 700.0]
["2026-09-24T14:09:25.486758+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:09:26.229203+00:00", "trade", 10.0027, 100.0]
["2026-09-24T14:09:26.339176+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:09:28.966472+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:09:29.121912+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:29.137775+00:00", "trade", 10.03, 4.0]
["2026-09-24T14:09:29.196870+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:29.725568+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:09:31.104976+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:31.105707+00:00", "trade", 10.035, 90.0]
["2026-09-24T14:09:31.105717+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:31.105827+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:31.429932+00:00", "trade", 10.0025, 100.0]
["2026-09-24T14:09:31.864850+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:09:33.027276+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:09:33.027750+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:33.987772+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:34.490944+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:34.491500+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:34.621243+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:35.635811+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:35.670107+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:09:36.004483+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:37.355653+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:09:37.379500+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:09:37.381731+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:09:37.381890+00:00", "trade", 10.035, 199.0]
["2026-09-24T14:09:37.381892+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:09:37.381903+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:37.416342+00:00", "trade", 10.04, 10000.0]
["2026-09-24T14:09:37.417173+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:37.481044+00:00", "trade", 10.035, 10.0]
["2026-09-24T14:09:37.481045+00:00", "trade", 10.035, 190.0]
["2026-09-24T14:09:38.919016+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:38.985673+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:39.417170+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:40.049286+00:00", "trade", 10.03, 4.0]
["2026-09-24T14:09:40.116436+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:09:40.442749+00:00", "trade", 10.035, 96.0]
["2026-09-24T14:09:40.627960+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:09:41.323634+00:00", "trade", 10.03, 5.0]
["2026-09-24T14:09:42.042487+00:00", "trade", 10.0388, 3.0]
["2026-09-24T14:09:42.042847+00:00", "trade", 10.0388, 1.0]
["2026-09-24T14:09:42.082550+00:00", "trade", 10.035, 90.0]
["2026-09-24T14:09:42.409679+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:42.549464+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:43.113925+00:00", "trade", 10.0333, 13.0]
["2026-09-24T14:09:43.114229+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:45.015899+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:09:45.217997+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:09:46.227672+00:00", "trade", 10.035, 4.0]
["2026-09-24T14:09:46.417439+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:46.726279+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:46.735584+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:09:46.901455+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:47.958307+00:00", "trade", 10.0357, 1.0]
["2026-09-24T14:09:48.687229+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.687309+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:09:48.688323+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689406+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:09:48.689408+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:09:48.689413+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689425+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689433+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689440+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689446+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689453+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689459+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689480+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689481+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:48.689487+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689488+00:00", "trade", 10.03, 20.0]
["2026-09-24T14:09:48.689496+00:00", "trade", 10.03, 147.0]
["2026-09-24T14:09:48.689500+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689503+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:48.689506+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689514+00:00", "trade", 10.03, 68.0]
["2026-09-24T14:09:48.689533+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689540+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689560+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:48.689568+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689582+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689589+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689596+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689602+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:09:48.689631+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:48.689689+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:09:48.689691+00:00", "trade", 10.03, 99.0]
["2026-09-24T14:09:48.689740+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:09:48.689747+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:09:48.689755+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:09:48.689761+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:09:48.689765+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:48.689767+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:09:48.689767+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:48.689768+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:48.689768+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:09:48.689768+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:09:48.689771+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:48.689775+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:09:48.689779+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.689780+00:00", "trade", 10.03, 59.0]
["2026-09-24T14:09:48.689781+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.689788+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.689795+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.689797+00:00", "trade", 10.03, 41.0]
["2026-09-24T14:09:48.689802+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.689809+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.689815+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.689848+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.689939+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.689970+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.690169+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.690274+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.690601+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.691741+00:00", "trade", 10.03, 40.0]
["2026-09-24T14:09:48.691943+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:48.693103+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.694073+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.694731+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.694752+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.696467+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.698986+00:00", "trade", 10.03, 60.0]
["2026-09-24T14:09:48.710186+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.710452+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.710492+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.712015+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.727556+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:09:48.749931+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.749961+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.789456+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:48.956138+00:00", "trade", 10.0377, 2.0]
["2026-09-24T14:09:49.686138+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:49.686166+00:00", "trade", 10.03, 800.0]
["2026-09-24T14:09:49.686238+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:09:49.686292+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:49.687057+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:09:49.687124+00:00", "trade", 10.025, 10.0]
["2026-09-24T14:09:49.688463+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:49.719750+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:09:49.719817+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:49.719879+00:00", "trade", 10.03, 20.0]
["2026-09-24T14:09:49.719942+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:49.720003+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:09:49.720065+00:00", "trade", 10.03, 4.0]
["2026-09-24T14:09:49.720649+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:09:49.720708+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:49.864999+00:00", "trade", 10.0191, 400.0]
["2026-09-24T14:09:49.954795+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:50.087129+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:50.517999+00:00", "trade", 10.025, 4.0]
["2026-09-24T14:09:50.732730+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:09:50.733306+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:09:50.734079+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:09:50.742289+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:09:50.756735+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:09:50.756736+00:00", "trade", 10.03, 180.0]
["2026-09-24T14:09:50.756738+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:50.756741+00:00", "trade", 10.03, 29.0]
["2026-09-24T14:09:50.756742+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:50.756749+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:50.756784+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:50.757024+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:50.757044+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:50.757111+00:00", "trade", 10.03, 210.0]
["2026-09-24T14:09:50.757114+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:50.757122+00:00", "trade", 10.03, 210.0]
["2026-09-24T14:09:50.757123+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:09:50.766956+00:00", "trade", 10.025, 3.0]
["2026-09-24T14:09:51.719522+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:52.244492+00:00", "trade", 10.0299, 10.0]
["2026-09-24T14:09:52.340911+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:09:52.795917+00:00", "trade", 10.0201, 1.0]
["2026-09-24T14:09:53.869591+00:00", "trade", 10.0361, 1.0]
["2026-09-24T14:09:54.021660+00:00", "trade", 10.0361, 5.0]
["2026-09-24T14:09:54.024856+00:00", "trade", 10.0361, 1.0]
["2026-09-24T14:09:54.342098+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:09:54.704129+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:09:54.727961+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:54.727981+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:54.754734+00:00", "trade", 10.036, 31.0]
["2026-09-24T14:09:55.108538+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:55.108688+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:09:55.108840+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:55.108968+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:55.109904+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:55.114904+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:55.114932+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:55.145786+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:09:55.146088+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:55.783467+00:00", "trade", 10.02, 25.0]
["2026-09-24T14:09:56.170181+00:00", "trade", 10.025, 36.0]
["2026-09-24T14:09:56.604230+00:00", "trade", 10.024, 364.0]
["2026-09-24T14:09:56.756600+00:00", "trade", 10.0299, 50.0]
["2026-09-24T14:09:57.031439+00:00", "trade", 10.02, 5.0]
["2026-09-24T14:09:57.101801+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.102550+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.251260+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:09:57.266534+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.430529+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:09:57.430562+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.430569+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.430576+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.430941+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.431441+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.431714+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.431772+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.432204+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:57.438690+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.785447+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:09:58.785466+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.785487+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.785512+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.785865+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.785945+00:00", "trade", 10.02, 40.0]
["2026-09-24T14:09:58.785994+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.786000+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.786007+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.786040+00:00", "trade", 10.02, 70.0]
["2026-09-24T14:09:58.786261+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.786471+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.787067+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.787469+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:09:58.788221+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:09:58.790747+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.790986+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.790994+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.791774+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.792200+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.792649+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.793000+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.793043+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.793379+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.793864+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.794321+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.806675+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.806876+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.806883+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.806896+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.806910+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:09:58.806914+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:09:58.806914+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.806917+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.806923+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.806929+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.806936+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.806977+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.806985+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.808130+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.815434+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.815717+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:09:58.842412+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.929535+00:00", "trade", 10.03, 400.0]
["2026-09-24T14:09:58.929978+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.930680+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.931121+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.931154+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.931207+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.931240+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.931247+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.931774+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.931806+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.932135+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.932231+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.932595+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.934151+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.934185+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.934525+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.937694+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.937756+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.937782+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.937866+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.937998+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.939096+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.940010+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.940075+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.940458+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.940798+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.942610+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.942672+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.943054+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.945203+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:09:58.945654+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.945859+00:00", "trade", 10.02, 110.0]
["2026-09-24T14:09:58.987371+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:58.987462+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:09:58.987853+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:09:59.039580+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:09:59.310845+00:00", "trade", 10.02, 128.0]
["2026-09-24T14:09:59.949569+00:00", "trade", 10.0299, 200.0]
["2026-09-24T14:10:00.391359+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:00.391781+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:00.394843+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:00.645109+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:00.645197+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:00.645345+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:00.645625+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:00.945168+00:00", "trade", 10.01, 16.0]
["2026-09-24T14:10:02.324024+00:00", "trade", 10.0261, 7100.0]
["2026-09-24T14:10:02.324746+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:02.324817+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:02.324950+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:02.325014+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:02.325076+00:00", "trade", 10.02, 200.0]
["2026-09-24T14:10:02.325153+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:10:02.325170+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:10:02.325323+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:10:02.325333+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:02.325437+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:02.327103+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:02.327165+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:02.327546+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:02.328076+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:02.329696+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:02.329758+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:02.330140+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:02.331194+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:10:02.334607+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:10:02.387092+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:10:02.387306+00:00", "trade", 10.02, 169.0]
["2026-09-24T14:10:02.387323+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:10:02.387371+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:02.387403+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:02.387727+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:10:02.454018+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:10:02.454236+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:10:02.454527+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:10:02.454799+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:03.903730+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:06.297367+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:10:06.585858+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:10:06.587101+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:07.020520+00:00", "trade", 10.0262, 20.0]
["2026-09-24T14:10:08.419432+00:00", "trade", 10.0299, 100.0]
["2026-09-24T14:10:09.500783+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:11.213799+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:10:12.757725+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:13.610741+00:00", "trade", 10.0318, 15.0]
["2026-09-24T14:10:14.283806+00:00", "trade", 10.025, 10.0]
["2026-09-24T14:10:14.626983+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:10:14.792687+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:10:15.294556+00:00", "trade", 10.03, 20.0]
["2026-09-24T14:10:15.720729+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:16.503592+00:00", "trade", 10.0201, 3400.0]
["2026-09-24T14:10:16.504366+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:10:16.929287+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:10:17.930178+00:00", "trade", 10.025, 2.0]
["2026-09-24T14:10:19.306155+00:00", "trade", 10.02, 25.0]
["2026-09-24T14:10:19.473741+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:10:20.196999+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:10:20.197960+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:20.198281+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:20.198327+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:20.198790+00:00", "trade", 10.025, 90.0]
["2026-09-24T14:10:20.198833+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:20.198855+00:00", "trade", 10.025, 160.0]
["2026-09-24T14:10:20.198919+00:00", "trade", 10.025, 40.0]
["2026-09-24T14:10:20.203048+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:20.203106+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:20.406014+00:00", "trade", 10.0201, 26.0]
["2026-09-24T14:10:20.406903+00:00", "trade", 10.025, 10.0]
["2026-09-24T14:10:20.406905+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:10:20.407478+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:22.687154+00:00", "trade", 10.025, 2000.0]
["2026-09-24T14:10:22.687612+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:10:22.687773+00:00", "trade", 10.0241, 50.0]
["2026-09-24T14:10:22.804907+00:00", "trade", 10.025, 19.0]
["2026-09-24T14:10:24.102211+00:00", "trade", 10.025, 10.0]
["2026-09-24T14:10:24.212068+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:24.288797+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:10:24.289104+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:24.311524+00:00", "trade", 10.025, 5.0]
["2026-09-24T14:10:24.331601+00:00", "trade", 10.025, 78.0]
["2026-09-24T14:10:24.773331+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:24.975740+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:25.070577+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:10:26.457801+00:00", "trade", 10.026, 81.0]
["2026-09-24T14:10:28.038989+00:00", "trade", 10.025, 700.0]
["2026-09-24T14:10:30.002749+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:30.008179+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:30.579979+00:00", "trade", 10.02, 25.0]
["2026-09-24T14:10:31.074742+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:32.215188+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:10:32.434637+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:32.593045+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:10:34.131031+00:00", "trade", 10.0062, 300.0]
["2026-09-24T14:10:34.930537+00:00", "trade", 10.0062, 100.0]
["2026-09-24T14:10:35.606546+00:00", "trade", 10.025, 3.0]
["2026-09-24T14:10:35.643076+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:36.015258+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:36.015271+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:36.015282+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:36.015723+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:36.015789+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:36.015801+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:36.016301+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:36.037832+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:36.290845+00:00", "trade", 10.025, 7100.0]
["2026-09-24T14:10:36.509450+00:00", "trade", 10.0069, 100.0]
["2026-09-24T14:10:36.526475+00:00", "trade", 10.0202, 33.0]
["2026-09-24T14:10:37.239684+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:37.247101+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:37.695015+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:37.718231+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:37.803139+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583825+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583826+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.583845+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583846+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:10:38.583847+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.583849+00:00", "trade", 10.03, 45.0]
["2026-09-24T14:10:38.583851+00:00", "trade", 10.03, 120.0]
["2026-09-24T14:10:38.583852+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583854+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.583854+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:10:38.583859+00:00", "trade", 10.03, 362.0]
["2026-09-24T14:10:38.583859+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.583861+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:10:38.583862+00:00", "trade", 10.03, 5.0]
["2026-09-24T14:10:38.583913+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583920+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583926+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583933+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583940+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583946+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583960+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.583967+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584076+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.584091+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584098+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584105+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584117+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.584119+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584124+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:10:38.584124+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:10:38.584125+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:10:38.584127+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584135+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584142+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584149+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584243+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584290+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584305+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584311+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584318+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584331+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584360+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:10:38.584368+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:10:38.584381+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:10:38.584394+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:10:38.584401+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:10:38.584409+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.584414+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:10:38.584420+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:10:38.584421+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:10:38.584422+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:10:38.584424+00:00", "trade", 10.03, 400.0]
["2026-09-24T14:10:38.584424+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.584426+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584427+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.584427+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584428+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:10:38.584434+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584440+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584447+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584453+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584460+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584466+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584567+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584773+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584782+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584782+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584936+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.584949+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.585214+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.585256+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.585257+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.585259+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:38.585369+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.585829+00:00", "trade", 10.035, 126.0]
["2026-09-24T14:10:38.585840+00:00", "trade", 10.035, 126.0]
["2026-09-24T14:10:38.585844+00:00", "trade", 10.035, 74.0]
["2026-09-24T14:10:38.585861+00:00", "trade", 10.035, 74.0]
["2026-09-24T14:10:38.585948+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.586279+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.586403+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.586689+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.586902+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.587149+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.590803+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:10:38.590925+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:10:38.593339+00:00", "trade", 10.035, 500.0]
["2026-09-24T14:10:38.594150+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:10:38.604570+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:10:38.604745+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:10:38.604868+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:10:38.605140+00:00", "trade", 10.035, 300.0]
["2026-09-24T14:10:38.605161+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.605244+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.684919+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:38.684927+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:39.288327+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:40.808098+00:00", "trade", 10.035, 12.0]
["2026-09-24T14:10:41.365936+00:00", "trade", 10.035, 2.0]
["2026-09-24T14:10:42.394747+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:42.394753+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:42.394826+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:10:42.394828+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:42.394905+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:42.395325+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:42.395343+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:42.407820+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:42.915403+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:43.237697+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:43.525610+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:43.525619+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:43.526190+00:00", "trade", 10.04, 150.0]
["2026-09-24T14:10:44.510128+00:00", "trade", 10.035, 20.0]
["2026-09-24T14:10:44.969197+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:45.199454+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:45.561449+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:45.561819+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:47.623074+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:10:47.623108+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:47.623121+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:47.623390+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:47.623895+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:48.049440+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:48.074580+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:48.147412+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:48.533943+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:49.377929+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:49.404890+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:49.466581+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:49.984956+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:10:50.009065+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:50.447746+00:00", "trade", 10.0399, 1.0]
["2026-09-24T14:10:51.078860+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:10:51.078867+00:00", "trade", 10.035, 6.0]
["2026-09-24T14:10:51.286237+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:10:51.286239+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:51.286309+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:51.811781+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:51.905906+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:10:52.019149+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:52.019164+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:52.689404+00:00", "trade", 10.0281, 44.0]
["2026-09-24T14:10:54.619778+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:54.619793+00:00", "trade", 10.035, 90.0]
["2026-09-24T14:10:54.624903+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:10:54.625013+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:54.625055+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:10:54.625183+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:54.625198+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:54.625215+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:54.625239+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:54.639179+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:10:54.639535+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:10:54.639614+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:54.639737+00:00", "trade", 10.03, 71.0]
["2026-09-24T14:10:54.639801+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:10:54.639863+00:00", "trade", 10.03, 80.0]
["2026-09-24T14:10:54.671581+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:10:54.672414+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:10:54.672820+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:10:54.924174+00:00", "trade", 10.0386, 9.0]
["2026-09-24T14:10:54.924539+00:00", "trade", 10.0386, 1.0]
["2026-09-24T14:10:56.119137+00:00", "trade", 10.0262, 9.0]
["2026-09-24T14:10:57.773639+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:10:58.757997+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:10:58.758373+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:58.758397+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:59.383823+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:59.384376+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:59.384830+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:59.407233+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:10:59.407242+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:00.653704+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:00.654472+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:00.654846+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:00.656079+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:00.665859+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:00.704753+00:00", "trade", 10.036, 4.0]
["2026-09-24T14:11:01.130461+00:00", "trade", 10.035, 1000.0]
["2026-09-24T14:11:01.131271+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:01.135781+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:01.164111+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:01.434201+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:01.434894+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:01.434976+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:01.505256+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:01.505285+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:01.716984+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:01.779058+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:01.779199+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:11:02.134586+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:02.135057+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:02.179638+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:02.179739+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:02.179996+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:02.180053+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:02.180891+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:02.291259+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:02.533080+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:02.651807+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:03.057094+00:00", "trade", 10.035, 28.0]
["2026-09-24T14:11:03.754870+00:00", "trade", 10.035, 70.0]
["2026-09-24T14:11:03.754880+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:03.754912+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:03.755956+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:05.204281+00:00", "trade", 10.0301, 24.0]
["2026-09-24T14:11:06.027004+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:11:06.062743+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:11:06.062744+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:06.063069+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063077+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063083+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063089+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063097+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063103+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063109+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063115+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063122+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063136+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063142+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063148+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063155+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:06.063155+00:00", "trade", 10.03, 88.0]
["2026-09-24T14:11:06.063155+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:06.063156+00:00", "trade", 10.03, 90.0]
["2026-09-24T14:11:06.063157+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:06.063232+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:06.063304+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:06.063391+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:11:06.063470+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:06.063645+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:06.063656+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:06.065315+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:06.066102+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:06.067524+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:06.071725+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:07.064993+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:09.104089+00:00", "trade", 10.0299, 800.0]
["2026-09-24T14:11:09.737907+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:11:10.190351+00:00", "trade", 10.0299, 800.0]
["2026-09-24T14:11:10.270677+00:00", "trade", 10.025, 21.0]
["2026-09-24T14:11:10.289882+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:11:10.748731+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:10.749323+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:10.941338+00:00", "trade", 10.0275, 100.0]
["2026-09-24T14:11:10.942135+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:11.440824+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:11:11.582160+00:00", "trade", 10.0267, 1.0]
["2026-09-24T14:11:12.522488+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:12.522553+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:12.522617+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:11:12.523258+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:12.530706+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:12.696364+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:13.670975+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:13.671314+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:13.711893+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:13.712761+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:13.746704+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:15.442166+00:00", "trade", 10.03, 400.0]
["2026-09-24T14:11:15.733771+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:11:16.265304+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:16.977119+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:16.977903+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:16.978268+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.536749+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.536770+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.536771+00:00", "trade", 10.03, 2.0]
["2026-09-24T14:11:17.536773+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:11:17.536774+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.536777+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.536779+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:11:17.536818+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.536832+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.536839+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.536845+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.536852+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.536859+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.536866+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.536873+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.536886+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.537012+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.537019+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.537028+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:11:17.537044+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:11:17.537053+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537061+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537068+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537075+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537082+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537089+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537095+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537110+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537117+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537206+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537251+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537265+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:11:17.537336+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:11:17.537338+00:00", "trade", 10.03, 80.0]
["2026-09-24T14:11:17.537338+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.537338+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537371+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537404+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.537405+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537410+00:00", "trade", 10.03, 400.0]
["2026-09-24T14:11:17.537417+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:11:17.537418+00:00", "trade", 10.03, 600.0]
["2026-09-24T14:11:17.537453+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537511+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.537520+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.537524+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537530+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537531+00:00", "trade", 10.03, 40.0]
["2026-09-24T14:11:17.537572+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537588+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537595+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537672+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:11:17.537760+00:00", "trade", 10.03, 48.0]
["2026-09-24T14:11:17.537769+00:00", "trade", 10.03, 46.0]
["2026-09-24T14:11:17.537781+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:11:17.537783+00:00", "trade", 10.03, 94.0]
["2026-09-24T14:11:17.537785+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.537787+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.537788+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:11:17.537788+00:00", "trade", 10.03, 140.0]
["2026-09-24T14:11:17.537789+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.537789+00:00", "trade", 10.03, 40.0]
["2026-09-24T14:11:17.537800+00:00", "trade", 10.03, 27.0]
["2026-09-24T14:11:17.537800+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537809+00:00", "trade", 10.03, 27.0]
["2026-09-24T14:11:17.537817+00:00", "trade", 10.03, 27.0]
["2026-09-24T14:11:17.537818+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:11:17.537823+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.537829+00:00", "trade", 10.03, 27.0]
["2026-09-24T14:11:17.537852+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:11:17.537872+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:11:17.537872+00:00", "trade", 10.03, 27.0]
["2026-09-24T14:11:17.537890+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.537942+00:00", "trade", 10.03, 40.0]
["2026-09-24T14:11:17.538225+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.538359+00:00", "trade", 10.035, 10.0]
["2026-09-24T14:11:17.538370+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.538412+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.538416+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:11:17.538454+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.538798+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:11:17.538853+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.539962+00:00", "trade", 10.035, 600.0]
["2026-09-24T14:11:17.545958+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:11:17.546017+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:11:17.546078+00:00", "trade", 10.04, 214.0]
["2026-09-24T14:11:17.546100+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:11:17.546364+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.551117+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.551648+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.638432+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:17.945912+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:18.280397+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:18.774720+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:19.528552+00:00", "trade", 10.04, 6.0]
["2026-09-24T14:11:19.578405+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:11:20.027310+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101129+00:00", "trade", 10.04, 386.0]
["2026-09-24T14:11:20.101151+00:00", "trade", 10.04, 14.0]
["2026-09-24T14:11:20.101152+00:00", "trade", 10.04, 135.0]
["2026-09-24T14:11:20.101156+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:11:20.101156+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:11:20.101159+00:00", "trade", 10.04, 140.0]
["2026-09-24T14:11:20.101188+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101192+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101209+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101210+00:00", "trade", 10.04, 3668.0]
["2026-09-24T14:11:20.101214+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101215+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101222+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101229+00:00", "trade", 10.04, 150.0]
["2026-09-24T14:11:20.101233+00:00", "trade", 10.04, 2232.0]
["2026-09-24T14:11:20.101236+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101238+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101242+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101249+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101256+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101263+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101269+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101374+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:11:20.101400+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101409+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101417+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101424+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101431+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101438+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101445+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101451+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101457+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101470+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101484+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:11:20.101540+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:11:20.101543+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.101545+00:00", "trade", 10.04, 180.0]
["2026-09-24T14:11:20.101545+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:11:20.101545+00:00", "trade", 10.04, 400.0]
["2026-09-24T14:11:20.101572+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.101579+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.101666+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:11:20.101667+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:11:20.101669+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.101769+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.101841+00:00", "trade", 10.04, 7.0]
["2026-09-24T14:11:20.101858+00:00", "trade", 10.0341, 50.0]
["2026-09-24T14:11:20.101965+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.102199+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.102281+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.102583+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.103424+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.105374+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.106187+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.108201+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.109055+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:11:20.111580+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:11:20.162858+00:00", "trade", 10.045, 126.0]
["2026-09-24T14:11:20.162929+00:00", "trade", 10.045, 74.0]
["2026-09-24T14:11:20.163642+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:11:20.202560+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.202587+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:20.325167+00:00", "trade", 10.0499, 300.0]
["2026-09-24T14:11:21.357675+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:21.357895+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:21.516657+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:21.517240+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:21.517732+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:21.517959+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:21.558129+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:21.946032+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:11:21.964495+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:21.994480+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.036470+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.136758+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.137505+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.262936+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:11:22.263387+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.264469+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.266723+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.266730+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.268644+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.268692+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.279910+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.280247+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.290301+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.313536+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:11:22.314047+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.314569+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.335035+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:11:22.359424+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.384630+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.396365+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.396630+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.397095+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.547326+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:22.555835+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:11:23.621919+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:23.637194+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:23.765665+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:23.766387+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:23.802943+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:24.188085+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:24.539020+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:24.664516+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:24.665165+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:24.691879+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:25.364537+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:25.413784+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:25.463563+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:26.491956+00:00", "trade", 10.0118, 19.0]
["2026-09-24T14:11:27.301834+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:27.546464+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:27.724503+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:27.731573+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:27.731626+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:27.747602+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:27.747652+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:27.755290+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:28.123035+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:28.387068+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:28.388826+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:28.388923+00:00", "trade", 10.045, 80.0]
["2026-09-24T14:11:28.389733+00:00", "trade", 10.05, 80.0]
["2026-09-24T14:11:28.389778+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:28.390242+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:29.033426+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:29.075318+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:29.086637+00:00", "trade", 10.0121, 100.0]
["2026-09-24T14:11:30.968185+00:00", "trade", 10.045, 70.0]
["2026-09-24T14:11:31.247707+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:31.247771+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:31.249843+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:31.889910+00:00", "trade", 10.0121, 100.0]
["2026-09-24T14:11:32.169485+00:00", "trade", 10.0121, 3.0]
["2026-09-24T14:11:32.362723+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:32.942063+00:00", "trade", 10.045, 70.0]
["2026-09-24T14:11:32.942510+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:11:32.943276+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:11:33.113405+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:34.502580+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:11:34.666611+00:00", "trade", 10.046, 1.0]
["2026-09-24T14:11:34.952413+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:35.123400+00:00", "trade", 10.044, 300.0]
["2026-09-24T14:11:35.200025+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:35.949405+00:00", "trade", 10.0139, 100.0]
["2026-09-24T14:11:36.300181+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:36.661236+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:11:36.911221+00:00", "trade", 10.0179, 1.0]
["2026-09-24T14:11:36.962718+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:11:40.627815+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:40.749169+00:00", "trade", 10.0184, 27.0]
["2026-09-24T14:11:41.098044+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:11:43.008858+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:43.115890+00:00", "trade", 10.03, 18.0]
["2026-09-24T14:11:43.357384+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:11:45.633223+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:45.633655+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:45.746631+00:00", "trade", 10.045, 16.0]
["2026-09-24T14:11:46.483403+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:46.921277+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:47.768767+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:50.103410+00:00", "trade", 10.0418, 17.0]
["2026-09-24T14:11:50.139013+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:11:50.139015+00:00", "trade", 10.045, 10.0]
["2026-09-24T14:11:50.139908+00:00", "trade", 10.045, 3.0]
["2026-09-24T14:11:50.139936+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:11:50.139963+00:00", "trade", 10.045, 6.0]
["2026-09-24T14:11:50.139989+00:00", "trade", 10.045, 44.0]
["2026-09-24T14:11:50.157987+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:11:50.331884+00:00", "trade", 10.0188, 35.0]
["2026-09-24T14:11:51.744013+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:11:51.810806+00:00", "trade", 10.045, 2.0]
["2026-09-24T14:11:53.532532+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:11:53.833022+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:53.837344+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:53.838035+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:53.846033+00:00", "trade", 10.05, 50.0]
["2026-09-24T14:11:53.846064+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:53.846346+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:53.855958+00:00", "trade", 10.05, 50.0]
["2026-09-24T14:11:55.755693+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:11:55.755694+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:58.686441+00:00", "trade", 10.045, 209.0]
["2026-09-24T14:11:58.699358+00:00", "trade", 10.045, 108.0]
["2026-09-24T14:11:58.700443+00:00", "trade", 10.045, 108.0]
["2026-09-24T14:11:58.844456+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:58.844472+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:58.844489+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:58.844505+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:11:58.844513+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:58.844832+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:58.844970+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:58.847376+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:11:59.561354+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:12:04.480600+00:00", "trade", 10.0477, 1.0]
["2026-09-24T14:12:04.482063+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:12:04.736123+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:12:04.736313+00:00", "trade", 10.045, 90.0]
["2026-09-24T14:12:04.737435+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:12:04.941805+00:00", "trade", 10.045, 600.0]
["2026-09-24T14:12:05.441113+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:05.963388+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:12:06.864933+00:00", "trade", 10.045, 126.0]
["2026-09-24T14:12:06.896214+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:12:06.897831+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:12:08.490203+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:08.536136+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:12:08.676080+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:12:13.126470+00:00", "trade", 10.04, 96.0]
["2026-09-24T14:12:13.126872+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:13.126914+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.127446+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.127716+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.127983+00:00", "trade", 10.045, 85.0]
["2026-09-24T14:12:13.128192+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.135013+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:13.135433+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.135454+00:00", "trade", 10.04, 4.0]
["2026-09-24T14:12:13.135838+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.135849+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:12:13.135913+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.136496+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.136833+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.137148+00:00", "trade", 10.04, 6.0]
["2026-09-24T14:12:13.146738+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.154359+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.154381+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.154418+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.154464+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:13.154474+00:00", "trade", 10.04, 60.0]
["2026-09-24T14:12:13.154474+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.154492+00:00", "trade", 10.04, 60.0]
["2026-09-24T14:12:13.154545+00:00", "trade", 10.04, 60.0]
["2026-09-24T14:12:13.154933+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.154965+00:00", "trade", 10.04, 80.0]
["2026-09-24T14:12:13.155137+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.155456+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.156396+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.166590+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.166614+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.170263+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.173229+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:13.173259+00:00", "trade", 10.04, 10.0]
["2026-09-24T14:12:13.274914+00:00", "trade", 10.0201, 100.0]
["2026-09-24T14:12:13.390530+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:12:13.391152+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:13.391159+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:13.391162+00:00", "trade", 10.04, 40.0]
["2026-09-24T14:12:13.391179+00:00", "trade", 10.04, 60.0]
["2026-09-24T14:12:13.391181+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.391182+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.391189+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.391191+00:00", "trade", 10.04, 22.0]
["2026-09-24T14:12:13.391250+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.391263+00:00", "trade", 10.04, 30.0]
["2026-09-24T14:12:13.391263+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.391272+00:00", "trade", 10.04, 18.0]
["2026-09-24T14:12:13.391369+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.391433+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.391740+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.391773+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.391822+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.392122+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.392182+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.392623+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.393503+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.397129+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:12:13.397249+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.397345+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.397595+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.411563+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.411609+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.412036+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.424412+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.435068+00:00", "trade", 10.0399, 700.0]
["2026-09-24T14:12:13.473083+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.491804+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.520565+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.521014+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:13.612861+00:00", "trade", 10.0325, 14.0]
["2026-09-24T14:12:13.926833+00:00", "trade", 10.0369, 25.0]
["2026-09-24T14:12:14.017849+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:15.519672+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:12:15.949115+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:15.949499+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:15.975275+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:16.087296+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:16.152770+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:16.463283+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:16.519780+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:12:16.679186+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:17.390241+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:17.469788+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:12:17.473939+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:17.474159+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:17.474651+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:17.515401+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:17.515448+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:18.273009+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:12:18.930675+00:00", "trade", 10.0375, 34.0]
["2026-09-24T14:12:20.035994+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:12:20.105389+00:00", "trade", 10.0422, 15.0]
["2026-09-24T14:12:20.223365+00:00", "trade", 10.0399, 800.0]
["2026-09-24T14:12:20.511128+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:20.749468+00:00", "trade", 10.04, 800.0]
["2026-09-24T14:12:20.750237+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:20.751798+00:00", "trade", 10.035, 4.0]
["2026-09-24T14:12:20.751854+00:00", "trade", 10.035, 196.0]
["2026-09-24T14:12:20.774046+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:12:20.774048+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:12:20.774494+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:12:20.775795+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:20.782914+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:20.783248+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:20.783254+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:12:20.783286+00:00", "trade", 10.04, 9.0]
["2026-09-24T14:12:20.783290+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:20.783656+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:20.783715+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:20.784111+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:20.784576+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:20.785939+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:21.750290+00:00", "trade", 10.035, 2.0]
["2026-09-24T14:12:21.750505+00:00", "trade", 10.035, 26.0]
["2026-09-24T14:12:22.308640+00:00", "trade", 10.037, 1.0]
["2026-09-24T14:12:22.572364+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:22.975741+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:22.976173+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:23.491852+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:12:23.492330+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:23.495224+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:23.569736+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:23.631143+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:12:23.669182+00:00", "trade", 10.0412, 8.0]
["2026-09-24T14:12:24.320721+00:00", "trade", 10.0205, 100.0]
["2026-09-24T14:12:25.029868+00:00", "trade", 10.0399, 5.0]
["2026-09-24T14:12:25.284308+00:00", "trade", 10.04, 400.0]
["2026-09-24T14:12:25.449892+00:00", "trade", 10.04, 14.0]
["2026-09-24T14:12:25.449893+00:00", "trade", 10.04, 180.0]
["2026-09-24T14:12:25.449894+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:12:25.449896+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:25.449898+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.449900+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:25.449900+00:00", "trade", 10.04, 236.0]
["2026-09-24T14:12:25.449903+00:00", "trade", 10.04, 199.0]
["2026-09-24T14:12:25.449953+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.449960+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.449966+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.449973+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.449980+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.449993+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.450000+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.450006+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.450021+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.450028+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.450035+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.450044+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.450053+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:12:25.450055+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:25.450058+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:12:25.450082+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450090+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450096+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450101+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:25.450103+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450110+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450117+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450124+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450130+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450138+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450151+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450157+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450179+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450201+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450208+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450222+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450244+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450282+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:12:25.450286+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:25.450286+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:25.450286+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:12:25.450286+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:25.450286+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:12:25.450288+00:00", "trade", 10.04, 48.0]
["2026-09-24T14:12:25.450321+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.450398+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:12:25.450547+00:00", "trade", 10.04, 52.0]
["2026-09-24T14:12:25.450628+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:12:25.450631+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.450635+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.450688+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.450814+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.450979+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.451046+00:00", "trade", 10.035, 5.0]
["2026-09-24T14:12:25.451073+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.451163+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.451796+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.451807+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.452758+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:12:25.454379+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.454554+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.454720+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.454857+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.455004+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.455141+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.455486+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.455958+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.456831+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.456945+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.532921+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:25.933058+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:26.012453+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:26.017254+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:26.017309+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:26.555981+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:26.556771+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:26.915929+00:00", "trade", 10.045, 4.0]
["2026-09-24T14:12:27.307991+00:00", "trade", 10.045, 2000.0]
["2026-09-24T14:12:28.406254+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:28.450373+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:12:29.029216+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:30.811475+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:30.931904+00:00", "trade", 10.0212, 100.0]
["2026-09-24T14:12:31.894132+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:33.220633+00:00", "trade", 10.045, 25.0]
["2026-09-24T14:12:33.221964+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:33.283393+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:33.482018+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:12:33.482548+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:33.482962+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:33.501833+00:00", "trade", 10.0499, 100.0]
["2026-09-24T14:12:35.568809+00:00", "trade", 10.045, 90.0]
["2026-09-24T14:12:35.568855+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:35.569559+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:35.570774+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:35.577091+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:35.587602+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:35.587637+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:12:35.587649+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:35.596078+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:12:35.920602+00:00", "trade", 10.042, 71.0]
["2026-09-24T14:12:35.999208+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:36.103381+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:36.606076+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:37.030812+00:00", "trade", 10.045, 4400.0]
["2026-09-24T14:12:38.990857+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:12:39.069167+00:00", "trade", 10.0486, 2.0]
["2026-09-24T14:12:39.239991+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:12:39.352120+00:00", "trade", 10.0486, 1.0]
["2026-09-24T14:12:41.069447+00:00", "trade", 10.0388, 6.0]
["2026-09-24T14:12:41.069903+00:00", "trade", 10.0388, 1.0]
["2026-09-24T14:12:42.884574+00:00", "trade", 10.046, 371.0]
["2026-09-24T14:12:43.028513+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:12:43.738660+00:00", "trade", 10.045, 20.0]
["2026-09-24T14:12:47.342590+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:12:49.817909+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:49.861847+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:12:49.862408+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:12:50.107415+00:00", "trade", 10.0429, 37.0]
["2026-09-24T14:12:53.201781+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:12:53.202674+00:00", "trade", 10.045, 2900.0]
["2026-09-24T14:12:53.202745+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:53.208164+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:12:53.208165+00:00", "trade", 10.045, 10.0]
["2026-09-24T14:12:53.208360+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.208362+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.208363+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.208365+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.208368+00:00", "trade", 10.05, 2.0]
["2026-09-24T14:12:53.208368+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:12:53.208408+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:53.208421+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:53.208428+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:53.208434+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:53.208441+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:53.208454+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:53.208461+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:53.208467+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:53.208473+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:12:53.208480+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208487+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208494+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208501+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208508+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208520+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208638+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.208639+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.208647+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208748+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208763+00:00", "trade", 10.05, 1038.0]
["2026-09-24T14:12:53.208763+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208904+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.208920+00:00", "trade", 10.045, 16.0]
["2026-09-24T14:12:53.208923+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:12:53.208925+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.208925+00:00", "trade", 10.05, 320.0]
["2026-09-24T14:12:53.208927+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.208927+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208929+00:00", "trade", 10.05, 5.0]
["2026-09-24T14:12:53.208934+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208951+00:00", "trade", 10.045, 84.0]
["2026-09-24T14:12:53.208953+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:12:53.208953+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:12:53.208984+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.208986+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.209085+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.209253+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.209303+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.209343+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.209366+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.209378+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.209394+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.209590+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.210426+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.213282+00:00", "trade", 10.05, 5.0]
["2026-09-24T14:12:53.216103+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.218204+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:12:53.218250+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:12:53.218643+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.227945+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:12:53.291264+00:00", "trade", 10.055, 2.0]
["2026-09-24T14:12:53.345520+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.345537+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.667063+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.668541+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:53.831411+00:00", "trade", 10.0229, 300.0]
["2026-09-24T14:12:53.840449+00:00", "trade", 10.0229, 100.0]
["2026-09-24T14:12:53.840806+00:00", "trade", 10.0229, 2600.0]
["2026-09-24T14:12:54.323459+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:12:55.478748+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:12:55.487218+00:00", "trade", 10.055, 80.0]
["2026-09-24T14:12:55.488914+00:00", "trade", 10.055, 250.0]
["2026-09-24T14:12:55.489664+00:00", "trade", 10.055, 250.0]
["2026-09-24T14:12:55.489927+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:12:55.525589+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:12:58.717017+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:12:59.098945+00:00", "trade", 10.055, 4.0]
["2026-09-24T14:12:59.867357+00:00", "trade", 10.055, 400.0]
["2026-09-24T14:13:00.065790+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:00.770683+00:00", "trade", 10.0232, 14.0]
["2026-09-24T14:13:00.771168+00:00", "trade", 10.0232, 23.0]
["2026-09-24T14:13:02.412958+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:13:02.785371+00:00", "trade", 10.0409, 23.0]
["2026-09-24T14:13:04.390581+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:04.391342+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:04.395408+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:04.395780+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:04.395875+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:04.776961+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:04.839153+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:13:04.842292+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.046295+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.812740+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.812752+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:05.812757+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:05.812818+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.813149+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.813217+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.813247+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:05.813248+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.813328+00:00", "trade", 10.05, 67.0]
["2026-09-24T14:13:05.813514+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.813786+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.813840+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.813910+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.817744+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.817751+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.818265+00:00", "trade", 10.05, 30.0]
["2026-09-24T14:13:05.818283+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.818290+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.818296+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.818303+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.818310+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.821396+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.822304+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.823480+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.825316+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.825347+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.825782+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:05.841040+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:06.255496+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:06.813337+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:06.978608+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:06.978808+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:06.982278+00:00", "trade", 10.05, 200.0]
["2026-09-24T14:13:06.983821+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:06.983827+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:06.983834+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:06.983841+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:06.983845+00:00", "trade", 10.05, 18.0]
["2026-09-24T14:13:06.983963+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:06.983963+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:06.984004+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:06.984005+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984012+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984035+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984042+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984065+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984110+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984272+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984485+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984492+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984525+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984553+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.984948+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.985124+00:00", "trade", 10.045, 1100.0]
["2026-09-24T14:13:06.985152+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:13:06.985152+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.985154+00:00", "trade", 10.04, 1044.0]
["2026-09-24T14:13:06.985156+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:13:06.985156+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:13:06.985160+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:13:06.985161+00:00", "trade", 10.04, 51.0]
["2026-09-24T14:13:06.985556+00:00", "trade", 10.04, 87.0]
["2026-09-24T14:13:06.985622+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.985822+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.985855+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:06.994383+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:07.009540+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:07.010126+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:07.010127+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:07.010174+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:07.010608+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:07.010615+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:07.010642+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:07.010653+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:07.103094+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:07.449412+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:08.714487+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:08.728979+00:00", "trade", 10.05, 900.0]
["2026-09-24T14:13:09.417987+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:13:09.946175+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:10.190188+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:13:10.225843+00:00", "trade", 10.04, 25.0]
["2026-09-24T14:13:11.601401+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:13:13.283005+00:00", "trade", 10.05, 1000.0]
["2026-09-24T14:13:13.329113+00:00", "trade", 10.0499, 1000.0]
["2026-09-24T14:13:13.329159+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:13:13.329885+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:13:13.376440+00:00", "trade", 10.044, 1000.0]
["2026-09-24T14:13:13.935810+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:14.421127+00:00", "trade", 10.0473, 100.0]
["2026-09-24T14:13:15.476909+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:13:15.681601+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:13:16.071561+00:00", "trade", 10.0241, 100.0]
["2026-09-24T14:13:16.390798+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391057+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:13:16.391058+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:16.391060+00:00", "trade", 10.05, 180.0]
["2026-09-24T14:13:16.391061+00:00", "trade", 10.05, 140.0]
["2026-09-24T14:13:16.391065+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391066+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:16.391066+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:16.391102+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391109+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391122+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391129+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391136+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391142+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391156+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391162+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391169+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:13:16.391201+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391209+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391216+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391223+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391230+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391237+00:00", "trade", 10.05, 300.0]
["2026-09-24T14:13:16.391237+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391244+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391250+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391263+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391269+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391276+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391282+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391289+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391302+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391408+00:00", "trade", 10.05, 47.0]
["2026-09-24T14:13:16.391421+00:00", "trade", 10.05, 6.0]
["2026-09-24T14:13:16.391421+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:16.391425+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:16.391536+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:13:16.391601+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391608+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391621+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391634+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391681+00:00", "trade", 10.05, 200.0]
["2026-09-24T14:13:16.391681+00:00", "trade", 10.05, 300.0]
["2026-09-24T14:13:16.391682+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:13:16.391705+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:13:16.391707+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.391750+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.391919+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.391952+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.391959+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.392020+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.392035+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.392048+00:00", "trade", 10.0477, 50.0]
["2026-09-24T14:13:16.392049+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.392136+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.392154+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.392191+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.392438+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.392457+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.392589+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.393031+00:00", "trade", 10.05, 26.0]
["2026-09-24T14:13:16.393247+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.393577+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.395269+00:00", "trade", 10.05, 74.0]
["2026-09-24T14:13:16.396042+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.421999+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.431396+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.492006+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.492016+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.497168+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:13:16.497347+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:16.598160+00:00", "trade", 10.06, 500.0]
["2026-09-24T14:13:17.052862+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:17.467647+00:00", "trade", 10.06, 1000.0]
["2026-09-24T14:13:17.499951+00:00", "trade", 10.0599, 100.0]
["2026-09-24T14:13:20.033459+00:00", "trade", 10.06, 16.0]
["2026-09-24T14:13:20.112461+00:00", "trade", 10.0463, 12.0]
["2026-09-24T14:13:20.519575+00:00", "trade", 10.055, 90.0]
["2026-09-24T14:13:21.062431+00:00", "trade", 10.0599, 100.0]
["2026-09-24T14:13:24.638509+00:00", "trade", 10.0599, 800.0]
["2026-09-24T14:13:24.812317+00:00", "trade", 10.0599, 800.0]
["2026-09-24T14:13:25.035283+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:26.304463+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:26.304464+00:00", "trade", 10.055, 10.0]
["2026-09-24T14:13:26.304468+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:26.304468+00:00", "trade", 10.055, 126.0]
["2026-09-24T14:13:26.304471+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:13:26.304471+00:00", "trade", 10.06, 140.0]
["2026-09-24T14:13:26.304476+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.304476+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.304477+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.304478+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.304525+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.304532+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.304539+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.304573+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.304587+00:00", "trade", 10.055, 126.0]
["2026-09-24T14:13:26.304587+00:00", "trade", 10.06, 174.0]
["2026-09-24T14:13:26.304629+00:00", "trade", 10.055, 126.0]
["2026-09-24T14:13:26.304632+00:00", "trade", 10.06, 174.0]
["2026-09-24T14:13:26.304655+00:00", "trade", 10.06, 200.0]
["2026-09-24T14:13:26.304662+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.304669+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.304687+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:26.304687+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.304695+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.304702+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.304707+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.304715+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.304725+00:00", "trade", 10.06, 200.0]
["2026-09-24T14:13:26.304818+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.304900+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.304903+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:26.304904+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:26.304921+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.304926+00:00", "trade", 10.06, 6.0]
["2026-09-24T14:13:26.304928+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.304935+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.304939+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:26.304941+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.304942+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:26.304943+00:00", "trade", 10.055, 126.0]
["2026-09-24T14:13:26.304943+00:00", "trade", 10.06, 300.0]
["2026-09-24T14:13:26.304943+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.304946+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.304948+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.304950+00:00", "trade", 10.06, 79.0]
["2026-09-24T14:13:26.304974+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.304976+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.304992+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305001+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:13:26.305015+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:13:26.305029+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:13:26.305032+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305055+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.305055+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305057+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.305058+00:00", "trade", 10.06, 441.0]
["2026-09-24T14:13:26.305060+00:00", "trade", 10.06, 27.0]
["2026-09-24T14:13:26.305062+00:00", "trade", 10.06, 27.0]
["2026-09-24T14:13:26.305062+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305064+00:00", "trade", 10.06, 27.0]
["2026-09-24T14:13:26.305065+00:00", "trade", 10.06, 344.0]
["2026-09-24T14:13:26.305070+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305081+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305094+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305104+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305111+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305125+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305131+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305136+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305157+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305164+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305170+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305172+00:00", "trade", 10.06, 5.0]
["2026-09-24T14:13:26.305173+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.305177+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305194+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305206+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.305226+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305298+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305355+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305369+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305375+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305376+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305383+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305475+00:00", "trade", 10.06, 200.0]
["2026-09-24T14:13:26.305476+00:00", "trade", 10.06, 146.0]
["2026-09-24T14:13:26.305480+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305485+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.305487+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.305487+00:00", "trade", 10.06, 132.0]
["2026-09-24T14:13:26.305487+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305487+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305491+00:00", "trade", 10.06, 50.0]
["2026-09-24T14:13:26.305497+00:00", "trade", 10.06, 12.0]
["2026-09-24T14:13:26.305498+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.305499+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305506+00:00", "trade", 10.06, 71.0]
["2026-09-24T14:13:26.305507+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305520+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305527+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305549+00:00", "trade", 10.06, 233.0]
["2026-09-24T14:13:26.305570+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.305634+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305812+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.305980+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.306199+00:00", "trade", 10.06, 5.0]
["2026-09-24T14:13:26.307286+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.307298+00:00", "quote", 10.06, 10.06]
["2026-09-24T14:13:26.307318+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:26.307332+00:00", "trade", 10.06, 1212.0]
["2026-09-24T14:13:26.307334+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.307360+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.307453+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.307487+00:00", "trade", 10.06, 96.0]
["2026-09-24T14:13:26.307837+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.307885+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.308771+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.308780+00:00", "trade", 10.06, 24.0]
["2026-09-24T14:13:26.309000+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.316101+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.320206+00:00", "trade", 10.06, 200.0]
["2026-09-24T14:13:26.321006+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.341618+00:00", "trade", 10.0599, 200.0]
["2026-09-24T14:13:26.342297+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.375328+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.405825+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:26.405833+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:27.028936+00:00", "trade", 10.06, 400.0]
["2026-09-24T14:13:27.029242+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:27.029244+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:13:27.029263+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:27.029931+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:27.029938+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:27.047895+00:00", "trade", 10.0599, 400.0]
["2026-09-24T14:13:27.086281+00:00", "trade", 10.0599, 1000.0]
["2026-09-24T14:13:27.308123+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:30.069268+00:00", "trade", 10.054, 2.0]
["2026-09-24T14:13:30.509670+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:13:31.315491+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:32.205645+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:13:32.858455+00:00", "trade", 10.055, 4.0]
["2026-09-24T14:13:33.461644+00:00", "trade", 10.055, 2.0]
["2026-09-24T14:13:33.770700+00:00", "trade", 10.0456, 98.0]
["2026-09-24T14:13:33.877920+00:00", "trade", 10.0498, 31.0]
["2026-09-24T14:13:34.420826+00:00", "trade", 10.052, 1.0]
["2026-09-24T14:13:34.974856+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:35.317257+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:35.317313+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:36.369628+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:37.835877+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:13:39.388688+00:00", "trade", 10.055, 10.0]
["2026-09-24T14:13:39.562919+00:00", "trade", 10.0551, 4400.0]
["2026-09-24T14:13:39.563537+00:00", "trade", 10.0578, 54.0]
["2026-09-24T14:13:39.989746+00:00", "trade", 10.055, 200.0]
["2026-09-24T14:13:39.995863+00:00", "trade", 10.055, 300.0]
["2026-09-24T14:13:41.228679+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:13:41.228754+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:41.274595+00:00", "trade", 10.0529, 2.0]
["2026-09-24T14:13:41.830251+00:00", "trade", 10.055, 4.0]
["2026-09-24T14:13:43.023365+00:00", "trade", 10.055, 80.0]
["2026-09-24T14:13:43.024907+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:43.048465+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:43.120067+00:00", "trade", 10.0496, 19.0]
["2026-09-24T14:13:44.130992+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:13:44.146121+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:45.212770+00:00", "trade", 10.0599, 1000.0]
["2026-09-24T14:13:45.229455+00:00", "trade", 10.055, 7.0]
["2026-09-24T14:13:45.238178+00:00", "trade", 10.055, 20.0]
["2026-09-24T14:13:45.556200+00:00", "trade", 10.06, 16.0]
["2026-09-24T14:13:46.494189+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:47.027022+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:13:47.027293+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:47.027521+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:13:47.027601+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:13:47.028330+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:47.028343+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:13:47.035560+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:13:51.140484+00:00", "trade", 10.056, 4.0]
["2026-09-24T14:13:51.702438+00:00", "trade", 10.0398, 1300.0]
["2026-09-24T14:13:51.703555+00:00", "trade", 10.0398, 400.0]
["2026-09-24T14:13:53.529728+00:00", "trade", 10.0303, 100.0]
["2026-09-24T14:13:53.973287+00:00", "trade", 10.0303, 14.0]
["2026-09-24T14:13:53.974421+00:00", "trade", 10.0303, 35.0]
["2026-09-24T14:13:53.974568+00:00", "trade", 10.0303, 100.0]
["2026-09-24T14:13:54.323014+00:00", "trade", 10.055, 7100.0]
["2026-09-24T14:13:54.556434+00:00", "trade", 10.0599, 800.0]
["2026-09-24T14:13:54.576617+00:00", "trade", 10.06, 200.0]
["2026-09-24T14:13:54.702565+00:00", "trade", 10.055, 141.0]
["2026-09-24T14:13:54.706744+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:13:54.892300+00:00", "trade", 10.0599, 1.0]
["2026-09-24T14:13:55.040390+00:00", "trade", 10.055, 3.0]
["2026-09-24T14:13:57.077065+00:00", "trade", 10.06, 200.0]
["2026-09-24T14:13:58.187792+00:00", "trade", 10.056, 200.0]
["2026-09-24T14:13:59.054826+00:00", "trade", 10.0599, 1000.0]
["2026-09-24T14:14:01.884061+00:00", "trade", 10.0501, 1000.0]
["2026-09-24T14:14:03.996083+00:00", "trade", 10.055, 7.0]
["2026-09-24T14:14:04.378787+00:00", "trade", 10.0501, 90.0]
["2026-09-24T14:14:04.656302+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:05.581829+00:00", "trade", 10.06, 25.0]
["2026-09-24T14:14:06.697812+00:00", "trade", 10.055, 2.0]
["2026-09-24T14:14:09.565397+00:00", "trade", 10.0559, 38.0]
["2026-09-24T14:14:10.117132+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:14:13.620351+00:00", "trade", 10.0514, 14.0]
["2026-09-24T14:14:16.345652+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:14:16.953750+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:14:22.406725+00:00", "trade", 10.06, 18.0]
["2026-09-24T14:14:22.463531+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:23.129097+00:00", "trade", 10.055, 8.0]
["2026-09-24T14:14:23.150948+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:14:23.589845+00:00", "trade", 10.0567, 2.0]
["2026-09-24T14:14:24.759633+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:14:24.760403+00:00", "trade", 10.055, 2.0]
["2026-09-24T14:14:25.204079+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:14:25.223686+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:25.240335+00:00", "trade", 10.056, 1.0]
["2026-09-24T14:14:25.267341+00:00", "trade", 10.0599, 800.0]
["2026-09-24T14:14:25.444701+00:00", "trade", 10.055, 80.0]
["2026-09-24T14:14:25.509112+00:00", "trade", 10.0501, 500.0]
["2026-09-24T14:14:25.748389+00:00", "trade", 10.0599, 800.0]
["2026-09-24T14:14:26.000978+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:14:26.546352+00:00", "trade", 10.055, 90.0]
["2026-09-24T14:14:27.008679+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:14:28.589668+00:00", "trade", 10.0599, 400.0]
["2026-09-24T14:14:32.982498+00:00", "trade", 10.0599, 100.0]
["2026-09-24T14:14:33.787508+00:00", "trade", 10.06, 16.0]
["2026-09-24T14:14:33.788372+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:33.788555+00:00", "trade", 10.055, 3.0]
["2026-09-24T14:14:36.511225+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:36.511848+00:00", "trade", 10.06, 16.0]
["2026-09-24T14:14:36.512445+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:14:36.512456+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:14:36.512846+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:37.605752+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:37.606268+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:39.174314+00:00", "trade", 10.055, 5.0]
["2026-09-24T14:14:39.567399+00:00", "trade", 10.0574, 10.0]
["2026-09-24T14:14:41.302733+00:00", "trade", 10.0559, 24.0]
["2026-09-24T14:14:42.993699+00:00", "trade", 10.0332, 43.0]
["2026-09-24T14:14:43.193613+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:14:45.419235+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:14:47.030239+00:00", "trade", 10.0333, 300.0]
["2026-09-24T14:14:47.030685+00:00", "trade", 10.0333, 100.0]
["2026-09-24T14:14:47.032239+00:00", "trade", 10.0333, 7200.0]
["2026-09-24T14:14:47.811866+00:00", "trade", 10.0333, 42.0]
["2026-09-24T14:14:48.507938+00:00", "trade", 10.055, 70.0]
["2026-09-24T14:14:48.508907+00:00", "trade", 10.055, 70.0]
["2026-09-24T14:14:48.526283+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:14:48.530065+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:14:48.532734+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:14:48.532736+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:48.532738+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:48.532738+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:48.532852+00:00", "trade", 10.055, 400.0]
["2026-09-24T14:14:48.532854+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:14:48.532952+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:48.533266+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:48.534164+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:49.533454+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:49.598921+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:50.174366+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:14:50.606055+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:50.606105+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:51.058879+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:51.712275+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:51.712287+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:54.271230+00:00", "trade", 10.055, 80.0]
["2026-09-24T14:14:55.099155+00:00", "trade", 10.0334, 1.0]
["2026-09-24T14:14:55.121541+00:00", "trade", 10.05, 179.0]
["2026-09-24T14:14:55.121542+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:55.121543+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:55.121545+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:55.121548+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:14:55.121549+00:00", "trade", 10.05, 24.0]
["2026-09-24T14:14:55.121563+00:00", "trade", 10.05, 700.0]
["2026-09-24T14:14:55.121582+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121588+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121595+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121600+00:00", "trade", 10.05, 18.0]
["2026-09-24T14:14:55.121605+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:55.121608+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121615+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121621+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:55.121628+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121635+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121648+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121662+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121668+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121675+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121683+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121695+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121702+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:14:55.121729+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121733+00:00", "trade", 10.05, 75.0]
["2026-09-24T14:14:55.121733+00:00", "trade", 10.05, 80.0]
["2026-09-24T14:14:55.121736+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121742+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121748+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121755+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121761+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121775+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121783+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121789+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121796+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121809+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121816+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121822+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:14:55.121953+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:55.121957+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:55.121957+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:55.121958+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:55.121965+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:14:55.121965+00:00", "trade", 10.05, 200.0]
["2026-09-24T14:14:55.121981+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.121984+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122271+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122292+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122306+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122337+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122363+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122367+00:00", "trade", 10.04, 31.0]
["2026-09-24T14:14:55.122369+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:14:55.122370+00:00", "trade", 10.04, 69.0]
["2026-09-24T14:14:55.122372+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122401+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:14:55.122439+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122491+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122508+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122509+00:00", "trade", 10.05, 60.0]
["2026-09-24T14:14:55.122515+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122541+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122556+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122630+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.122793+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.123237+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.123244+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.123375+00:00", "trade", 10.045, 4.0]
["2026-09-24T14:14:55.124126+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.125425+00:00", "trade", 10.05, 40.0]
["2026-09-24T14:14:55.125577+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.126129+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:14:55.126528+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.126745+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.129081+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.129287+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:14:55.129323+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:14:55.132615+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.132834+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.133871+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.139207+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.139516+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.139540+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.139759+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.139988+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.140157+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.147976+00:00", "trade", 10.05, 18.0]
["2026-09-24T14:14:55.149978+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.150031+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.150066+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.154674+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.158663+00:00", "trade", 10.045, 11.0]
["2026-09-24T14:14:55.159061+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:14:55.166097+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.166133+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.222849+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.299723+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.326127+00:00", "trade", 10.06, 300.0]
["2026-09-24T14:14:55.480263+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.480727+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.507625+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.507704+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.557622+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:14:55.558752+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.576958+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:14:55.577723+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.586774+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:14:55.816191+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.816758+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.932735+00:00", "trade", 10.0457, 1.0]
["2026-09-24T14:14:55.932783+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.933750+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.934234+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:55.966642+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:56.009715+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:14:56.010326+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:56.010993+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:56.047331+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:57.160958+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:57.161014+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:57.247105+00:00", "trade", 10.0457, 4.0]
["2026-09-24T14:14:57.247469+00:00", "trade", 10.0457, 1.0]
["2026-09-24T14:14:57.284743+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:57.285218+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:57.376741+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:57.677035+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.016355+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.715854+00:00", "trade", 10.04, 34.0]
["2026-09-24T14:14:58.807918+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:14:58.807918+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.807920+00:00", "trade", 10.04, 1000.0]
["2026-09-24T14:14:58.807924+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.807937+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.807946+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.807960+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.807966+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.807973+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.807987+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.807994+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.808008+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.808014+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.808020+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.808026+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.808033+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:14:58.808046+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808053+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808059+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808065+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808071+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808078+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808085+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808091+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808097+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808104+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808117+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808124+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808304+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808317+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:14:58.808317+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:14:58.808326+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.808329+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.808336+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.808342+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.808658+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.808817+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.808828+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.808858+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.808955+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.809084+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.809574+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:14:58.809920+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.809949+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.810385+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.812502+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.813480+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.815627+00:00", "trade", 10.04, 70.0]
["2026-09-24T14:14:58.830854+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.846946+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.846964+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.908371+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.908380+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.908393+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:58.908420+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:59.008474+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:14:59.895146+00:00", "trade", 10.0399, 500.0]
["2026-09-24T14:15:00.272252+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:00.276535+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:00.308763+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:00.378952+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:00.618616+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:00.938945+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:15:01.063325+00:00", "trade", 10.0399, 100.0]
["2026-09-24T14:15:01.064100+00:00", "trade", 10.0435, 908.0]
["2026-09-24T14:15:01.064151+00:00", "trade", 10.0506, 153.0]
["2026-09-24T14:15:01.272230+00:00", "trade", 10.0537, 23.0]
["2026-09-24T14:15:01.273168+00:00", "trade", 10.035, 11.0]
["2026-09-24T14:15:01.273449+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:01.273476+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:01.273494+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:15:01.273560+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:15:01.274252+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:15:01.275725+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:15:01.285931+00:00", "trade", 10.035, 3.0]
["2026-09-24T14:15:01.764224+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:02.027652+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:15:03.019498+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:15:03.020621+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:15:03.021420+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:15:03.068849+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:15:03.069480+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:15:04.728831+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:15:05.990523+00:00", "trade", 10.0378, 1250.0]
["2026-09-24T14:15:06.084622+00:00", "trade", 10.035, 137.0]
["2026-09-24T14:15:06.708512+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:06.735284+00:00", "trade", 10.0301, 1000.0]
["2026-09-24T14:15:06.735329+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:06.747624+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:06.747916+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:06.749807+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:06.756265+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:09.569400+00:00", "trade", 10.0424, 32.0]
["2026-09-24T14:15:09.799585+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:09.799859+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:09.800029+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:11.668028+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:11.930892+00:00", "trade", 10.035, 7100.0]
["2026-09-24T14:15:12.951933+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:14.093609+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:14.234054+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:14.632669+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:14.933049+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:15:15.559534+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:15.698008+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:16.973526+00:00", "trade", 10.035, 90.0]
["2026-09-24T14:15:17.793202+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:15:17.810329+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:15:19.038036+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:19.542546+00:00", "trade", 10.0367, 2.0]
["2026-09-24T14:15:20.476205+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:20.890889+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:20.891223+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:20.891237+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:20.891258+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:15:21.934112+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:22.309609+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:15:22.309673+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:22.310276+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:22.331440+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:24.376204+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:15:25.020841+00:00", "trade", 10.0439, 200.0]
["2026-09-24T14:15:26.596586+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:26.597591+00:00", "trade", 10.03, 7.0]
["2026-09-24T14:15:26.887435+00:00", "trade", 10.03, 7.0]
["2026-09-24T14:15:27.297580+00:00", "trade", 10.0399, 800.0]
["2026-09-24T14:15:27.909791+00:00", "trade", 10.04, 800.0]
["2026-09-24T14:15:28.018289+00:00", "trade", 10.0399, 200.0]
["2026-09-24T14:15:28.349741+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:15:28.663552+00:00", "trade", 10.035, 1000.0]
["2026-09-24T14:15:29.189802+00:00", "trade", 10.035, 70.0]
["2026-09-24T14:15:29.531325+00:00", "trade", 10.04, 500.0]
["2026-09-24T14:15:29.665872+00:00", "trade", 10.0357, 1.0]
["2026-09-24T14:15:29.666237+00:00", "trade", 10.0357, 1.0]
["2026-09-24T14:15:29.992384+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:15:30.816667+00:00", "trade", 10.04, 400.0]
["2026-09-24T14:15:30.910635+00:00", "trade", 10.0399, 500.0]
["2026-09-24T14:15:35.760699+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:15:36.560414+00:00", "trade", 10.035, 40.0]
["2026-09-24T14:15:36.827139+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:37.824992+00:00", "trade", 10.032, 1.0]
["2026-09-24T14:15:39.363226+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:39.571400+00:00", "trade", 10.0363, 35.0]
["2026-09-24T14:15:39.913628+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:39.958854+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:15:40.243200+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:40.531695+00:00", "trade", 10.03, 4.0]
["2026-09-24T14:15:40.926742+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:15:40.927246+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:42.887822+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:15:43.061304+00:00", "trade", 10.0399, 400.0]
["2026-09-24T14:15:43.122730+00:00", "trade", 10.046, 18.0]
["2026-09-24T14:15:43.292089+00:00", "trade", 10.034, 100.0]
["2026-09-24T14:15:45.285296+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:45.813984+00:00", "trade", 10.0392, 25.0]
["2026-09-24T14:15:46.735274+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:15:46.735274+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:46.735302+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:46.735316+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:46.735331+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:46.737005+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:46.995312+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:15:47.518387+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:47.570259+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:47.570344+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:15:47.571364+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:47.778510+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:15:47.778510+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:47.778544+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:47.778551+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:47.778558+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:47.779619+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:48.975227+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:49.268450+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:49.283823+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:51.051116+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:52.146829+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:52.146830+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:15:52.146849+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:52.146870+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:52.146893+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:52.147928+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:53.974324+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:15:55.023397+00:00", "trade", 10.0381, 11.0]
["2026-09-24T14:15:55.435761+00:00", "trade", 10.035, 500.0]
["2026-09-24T14:15:55.435821+00:00", "trade", 10.035, 1200.0]
["2026-09-24T14:15:55.443230+00:00", "trade", 10.03, 6431.0]
["2026-09-24T14:15:55.447957+00:00", "trade", 10.035, 6.0]
["2026-09-24T14:15:55.450560+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:15:58.648911+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.649396+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:15:58.649403+00:00", "trade", 10.035, 82.0]
["2026-09-24T14:15:58.655659+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.659360+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660264+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660265+00:00", "trade", 10.03, 800.0]
["2026-09-24T14:15:58.660272+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660284+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660293+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660299+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660313+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660321+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660332+00:00", "trade", 10.03, 83.0]
["2026-09-24T14:15:58.660335+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660337+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:15:58.660337+00:00", "trade", 10.03, 98.0]
["2026-09-24T14:15:58.660341+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660355+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660368+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660377+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660383+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660390+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:15:58.660397+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660403+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660410+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660416+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660423+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660430+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660436+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660438+00:00", "trade", 10.03, 80.0]
["2026-09-24T14:15:58.660442+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660456+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660464+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660470+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660477+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660491+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660498+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660505+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660511+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660589+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660672+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660687+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660693+00:00", "trade", 10.03, 33.0]
["2026-09-24T14:15:58.660693+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660694+00:00", "trade", 10.03, 30.0]
["2026-09-24T14:15:58.660753+00:00", "trade", 10.03, 58.0]
["2026-09-24T14:15:58.660761+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:15:58.660765+00:00", "trade", 10.03, 42.0]
["2026-09-24T14:15:58.660766+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:15:58.660768+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.660794+00:00", "trade", 10.03, 63.0]
["2026-09-24T14:15:58.660796+00:00", "trade", 10.03, 58.0]
["2026-09-24T14:15:58.660803+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:15:58.660814+00:00", "trade", 10.03, 63.0]
["2026-09-24T14:15:58.660876+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.660915+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.660936+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:15:58.660995+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.661040+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.661135+00:00", "trade", 10.025, 90.0]
["2026-09-24T14:15:58.661210+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.661217+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.661450+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.661609+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.661694+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.661918+00:00", "trade", 10.03, 79.0]
["2026-09-24T14:15:58.662170+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:15:58.662338+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.663505+00:00", "trade", 10.03, 2.0]
["2026-09-24T14:15:58.665515+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.666460+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.671730+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.673687+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:15:58.673697+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:15:58.692305+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.753183+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.753237+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.760297+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:58.913855+00:00", "trade", 10.0341, 100.0]
["2026-09-24T14:15:59.243812+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:59.243823+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:59.375545+00:00", "trade", 10.0445, 10.0]
["2026-09-24T14:15:59.601187+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:59.670623+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:15:59.896673+00:00", "trade", 10.0214, 2.0]
["2026-09-24T14:16:00.119445+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:00.272934+00:00", "trade", 10.0214, 1.0]
["2026-09-24T14:16:02.703389+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:16:02.703660+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:16:02.703682+00:00", "trade", 10.02, 14.0]
["2026-09-24T14:16:02.703913+00:00", "trade", 10.02, 70.0]
["2026-09-24T14:16:02.703926+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:16:02.703967+00:00", "trade", 10.02, 70.0]
["2026-09-24T14:16:02.703997+00:00", "trade", 10.02, 60.0]
["2026-09-24T14:16:02.704180+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:16:02.712760+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:02.934143+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:16:02.934267+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:16:02.934370+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:16:04.262918+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:06.682214+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:07.506593+00:00", "trade", 10.026, 1.0]
["2026-09-24T14:16:08.666707+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:09.573401+00:00", "trade", 10.0305, 37.0]
["2026-09-24T14:16:11.945949+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:11.949227+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:12.301306+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:16:12.310468+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:12.399184+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:13.624129+00:00", "trade", 10.0378, 14.0]
["2026-09-24T14:16:13.961942+00:00", "trade", 10.0201, 16.0]
["2026-09-24T14:16:16.013578+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:16.022950+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:16.023187+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:16.024364+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:17.309764+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:17.574023+00:00", "trade", 10.025, 80.0]
["2026-09-24T14:16:19.404275+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:25.040636+00:00", "trade", 10.0324, 10.0]
["2026-09-24T14:16:25.332340+00:00", "trade", 10.025, 101.0]
["2026-09-24T14:16:25.333117+00:00", "trade", 10.02, 2.0]
["2026-09-24T14:16:26.071241+00:00", "trade", 10.0464, 100.0]
["2026-09-24T14:16:27.146609+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:28.999346+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:29.085414+00:00", "trade", 10.024, 800.0]
["2026-09-24T14:16:29.370880+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:16:30.994754+00:00", "trade", 10.0299, 400.0]
["2026-09-24T14:16:31.004248+00:00", "trade", 10.025, 160.0]
["2026-09-24T14:16:31.005415+00:00", "trade", 10.025, 3.0]
["2026-09-24T14:16:31.005486+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:16:31.005551+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.005611+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:16:31.007473+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:16:31.010009+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.010735+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:16:31.011813+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.011842+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.020001+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.021034+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:16:31.026100+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:16:31.026132+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.026386+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.026425+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:16:31.026425+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.026609+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.026665+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:16:31.026669+00:00", "trade", 10.025, 300.0]
["2026-09-24T14:16:31.026671+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.026841+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.026860+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.027044+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.027337+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.067987+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.406418+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:16:31.406513+00:00", "trade", 10.025, 158.0]
["2026-09-24T14:16:31.406542+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.406648+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.406704+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.407126+00:00", "trade", 10.02, 2.0]
["2026-09-24T14:16:31.407738+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.407776+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.436140+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.436350+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.436420+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.436512+00:00", "trade", 10.025, 25.0]
["2026-09-24T14:16:31.436676+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.437495+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.438690+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.451125+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:31.476652+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:31.476980+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:32.448758+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:34.213084+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:16:34.585440+00:00", "trade", 10.0299, 800.0]
["2026-09-24T14:16:35.030041+00:00", "trade", 10.0344, 100.0]
["2026-09-24T14:16:36.565173+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:16:36.649311+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:36.649786+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:16:36.650664+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:16:36.656924+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:36.656941+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:36.656962+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:16:36.656963+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:36.657501+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:36.657554+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:36.660806+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:36.758485+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:36.942757+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:37.050509+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:16:37.051195+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:39.575398+00:00", "trade", 10.0263, 23.0]
["2026-09-24T14:16:41.133022+00:00", "trade", 10.0285, 28.0]
["2026-09-24T14:16:42.150769+00:00", "trade", 10.0266, 15.0]
["2026-09-24T14:16:43.929751+00:00", "trade", 10.02, 23.0]
["2026-09-24T14:16:45.735093+00:00", "trade", 10.025, 2.0]
["2026-09-24T14:16:45.813661+00:00", "trade", 10.0446, 14.0]
["2026-09-24T14:16:47.211805+00:00", "trade", 10.0367, 100.0]
["2026-09-24T14:16:47.889127+00:00", "trade", 10.0343, 200.0]
["2026-09-24T14:16:47.890317+00:00", "trade", 10.0343, 100.0]
["2026-09-24T14:16:48.555831+00:00", "trade", 10.03, 23.0]
["2026-09-24T14:16:52.459437+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:52.674752+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:54.001516+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:16:55.114519+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:16:55.223945+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:16:57.550765+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:16:58.111484+00:00", "trade", 10.0323, 1200.0]
["2026-09-24T14:17:00.472486+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:00.645060+00:00", "trade", 10.025, 7100.0]
["2026-09-24T14:17:00.877432+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:17:00.956380+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:01.274063+00:00", "trade", 10.0308, 22.0]
["2026-09-24T14:17:01.453961+00:00", "trade", 10.0368, 100.0]
["2026-09-24T14:17:01.615618+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:02.290585+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:17:04.083850+00:00", "trade", 10.02, 23.0]
["2026-09-24T14:17:04.087037+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:17:04.087733+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:17:04.088769+00:00", "trade", 10.025, 195.0]
["2026-09-24T14:17:04.256913+00:00", "trade", 10.0257, 334.0]
["2026-09-24T14:17:05.103965+00:00", "trade", 10.0248, 1.0]
["2026-09-24T14:17:06.496799+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:17:07.093993+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:07.095945+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:07.228440+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:07.819848+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:08.918587+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:09.345662+00:00", "trade", 10.0299, 28.0]
["2026-09-24T14:17:09.346029+00:00", "trade", 10.0299, 1.0]
["2026-09-24T14:17:09.577404+00:00", "trade", 10.025, 24.0]
["2026-09-24T14:17:09.919019+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:10.008593+00:00", "trade", 10.025, 3.0]
["2026-09-24T14:17:10.009281+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:10.035830+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:10.262930+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:10.456769+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:10.573702+00:00", "trade", 10.03, 23.0]
["2026-09-24T14:17:12.872883+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:17:12.872912+00:00", "trade", 10.025, 399.0]
["2026-09-24T14:17:12.873564+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:14.316930+00:00", "trade", 10.025, 16.0]
["2026-09-24T14:17:14.316939+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:17:14.317074+00:00", "trade", 10.025, 984.0]
["2026-09-24T14:17:15.371179+00:00", "trade", 10.0376, 18.0]
["2026-09-24T14:17:15.778859+00:00", "trade", 10.026, 1.0]
["2026-09-24T14:17:15.975095+00:00", "trade", 10.025, 158.0]
["2026-09-24T14:17:16.022932+00:00", "trade", 10.025, 142.0]
["2026-09-24T14:17:16.241286+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:17:16.242086+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:17:16.242243+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:17:16.242443+00:00", "trade", 10.025, 158.0]
["2026-09-24T14:17:17.264997+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:17:17.275115+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:17:17.280688+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:17:17.286040+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:17:17.292946+00:00", "trade", 10.02, 70.0]
["2026-09-24T14:17:17.293195+00:00", "trade", 10.02, 5.0]
["2026-09-24T14:17:17.293735+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.293736+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.293899+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.294596+00:00", "trade", 10.025, 3800.0]
["2026-09-24T14:17:17.296067+00:00", "trade", 10.02, 7.0]
["2026-09-24T14:17:17.296441+00:00", "trade", 10.02, 10.0]
["2026-09-24T14:17:17.296691+00:00", "trade", 10.02, 5.0]
["2026-09-24T14:17:17.317659+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:17:17.317830+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:17:17.317831+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:17:17.318510+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:17:17.318550+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.318948+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.319137+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:17:17.324602+00:00", "trade", 10.03, 407.0]
["2026-09-24T14:17:17.324602+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324603+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:17:17.324605+00:00", "trade", 10.03, 487.0]
["2026-09-24T14:17:17.324606+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:17:17.324609+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:17:17.324612+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:17:17.324612+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:17:17.324613+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:17:17.324616+00:00", "trade", 10.03, 265.0]
["2026-09-24T14:17:17.324620+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:17:17.324621+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:17:17.324621+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:17:17.324630+00:00", "trade", 10.03, 30.0]
["2026-09-24T14:17:17.324630+00:00", "trade", 10.03, 4.0]
["2026-09-24T14:17:17.324653+00:00", "trade", 10.03, 80.0]
["2026-09-24T14:17:17.324676+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324684+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324712+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324725+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324732+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324738+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324745+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324751+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324758+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324771+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324778+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324785+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324792+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324806+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:17:17.324812+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324819+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324826+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324832+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324839+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324845+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324852+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324865+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324871+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324878+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324883+00:00", "trade", 10.03, 12.0]
["2026-09-24T14:17:17.324885+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:17:17.324885+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.324888+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:17:17.324888+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:17:17.324889+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:17:17.324895+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:17:17.325023+00:00", "trade", 10.03, 2.0]
["2026-09-24T14:17:17.325159+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.325176+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.325202+00:00", "trade", 10.03, 132.0]
["2026-09-24T14:17:17.325206+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:17:17.325206+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:17:17.325206+00:00", "trade", 10.03, 600.0]
["2026-09-24T14:17:17.325208+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:17:17.325209+00:00", "trade", 10.03, 280.0]
["2026-09-24T14:17:17.325213+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:17:17.325214+00:00", "trade", 10.03, 400.0]
["2026-09-24T14:17:17.325221+00:00", "trade", 10.03, 400.0]
["2026-09-24T14:17:17.325221+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.325222+00:00", "trade", 10.03, 308.0]
["2026-09-24T14:17:17.325289+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.325342+00:00", "trade", 10.03, 85.0]
["2026-09-24T14:17:17.325390+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.325441+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.325463+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.325599+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.325888+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.326355+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.326636+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.326693+00:00", "trade", 10.035, 13.0]
["2026-09-24T14:17:17.329378+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:17:17.329753+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.331762+00:00", "trade", 10.03, 1300.0]
["2026-09-24T14:17:17.332403+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.334344+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.335823+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:17:17.336012+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.348184+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:17:17.348693+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:17:17.348782+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:17:17.349016+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.349023+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.349030+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.349044+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.349055+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.349056+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:17:17.349187+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.349494+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.349507+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.349526+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.349661+00:00", "trade", 10.04, 400.0]
["2026-09-24T14:17:17.349723+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:17:17.350256+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:17:17.350317+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:17:17.350371+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:17:17.350431+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:17:17.351055+00:00", "trade", 10.0287, 50.0]
["2026-09-24T14:17:17.352805+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.354126+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.354580+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.361301+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.430768+00:00", "trade", 10.0371, 1.0]
["2026-09-24T14:17:17.449766+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.525653+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.625758+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:17.821550+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:18.426977+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:18.427002+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:19.086860+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:22.247480+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:17:22.427633+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:23.823197+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:24.494135+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:24.571588+00:00", "trade", 10.04, 4.0]
["2026-09-24T14:17:24.572368+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:24.698422+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.507603+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.507891+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.512153+00:00", "trade", 10.035, 3.0]
["2026-09-24T14:17:25.691693+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:17:25.691694+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:17:25.691696+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:17:25.691697+00:00", "trade", 10.04, 68.0]
["2026-09-24T14:17:25.691700+00:00", "trade", 10.04, 37.0]
["2026-09-24T14:17:25.691713+00:00", "trade", 10.04, 163.0]
["2026-09-24T14:17:25.691747+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691753+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691761+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691767+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691773+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691779+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691786+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691799+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691805+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691819+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691947+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691954+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691964+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691971+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691978+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691986+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.691988+00:00", "trade", 10.04, 1000.0]
["2026-09-24T14:17:25.691996+00:00", "trade", 10.04, 40.0]
["2026-09-24T14:17:25.691996+00:00", "trade", 10.04, 140.0]
["2026-09-24T14:17:25.691998+00:00", "trade", 10.04, 250.0]
["2026-09-24T14:17:25.692007+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:17:25.692137+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:17:25.692189+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692198+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692206+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692213+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692220+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692226+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692233+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692242+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692249+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692256+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692262+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692269+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692276+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:17:25.692285+00:00", "trade", 10.04, 400.0]
["2026-09-24T14:17:25.692286+00:00", "trade", 10.04, 400.0]
["2026-09-24T14:17:25.692286+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:17:25.692288+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:17:25.692288+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692295+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692310+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692317+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692323+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692331+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692337+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692414+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692421+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692423+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692481+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692488+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692507+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692680+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692755+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692790+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.692799+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.693770+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.694122+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:17:25.694276+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:17:25.696789+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.697814+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:17:25.697863+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.698755+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.704765+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.705274+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.705424+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.705448+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.706219+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.713008+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.723153+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.724730+00:00", "trade", 10.045, 158.0]
["2026-09-24T14:17:25.724801+00:00", "trade", 10.045, 158.0]
["2026-09-24T14:17:25.725136+00:00", "trade", 10.045, 158.0]
["2026-09-24T14:17:25.725214+00:00", "trade", 10.045, 42.0]
["2026-09-24T14:17:25.739687+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.740312+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.741201+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.746217+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:25.754582+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:26.125508+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:26.135774+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:26.140834+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:26.140931+00:00", "trade", 10.05, 200.0]
["2026-09-24T14:17:26.141357+00:00", "trade", 10.044, 300.0]
["2026-09-24T14:17:26.141398+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:26.164796+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:26.180352+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:27.153979+00:00", "trade", 10.045, 20.0]
["2026-09-24T14:17:27.158279+00:00", "trade", 10.045, 400.0]
["2026-09-24T14:17:27.158280+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:17:27.158361+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:27.158527+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:27.158588+00:00", "trade", 10.045, 300.0]
["2026-09-24T14:17:27.159037+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:27.159504+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:27.159966+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:27.210553+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:28.243433+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:28.247639+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:29.014437+00:00", "trade", 10.0401, 50.0]
["2026-09-24T14:17:29.184204+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:29.254199+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:17:30.709483+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:31.842833+00:00", "trade", 10.04, 23.0]
["2026-09-24T14:17:32.146715+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:17:32.183284+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:32.185687+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:35.814390+00:00", "trade", 10.0499, 800.0]
["2026-09-24T14:17:36.018370+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:36.165206+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:17:36.619356+00:00", "trade", 10.0499, 800.0]
["2026-09-24T14:17:36.619659+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:37.438639+00:00", "trade", 10.05, 23.0]
["2026-09-24T14:17:37.698496+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:38.896309+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:38.896962+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:39.339981+00:00", "trade", 10.0313, 31.0]
["2026-09-24T14:17:39.671987+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:17:39.809780+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:41.571360+00:00", "trade", 10.037, 4.0]
["2026-09-24T14:17:41.879137+00:00", "trade", 10.05, 400.0]
["2026-09-24T14:17:42.272355+00:00", "trade", 10.0442, 8.0]
["2026-09-24T14:17:43.183470+00:00", "trade", 10.0304, 19.0]
["2026-09-24T14:17:46.200455+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:17:46.641984+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:47.352569+00:00", "trade", 10.0442, 23.0]
["2026-09-24T14:17:47.925362+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:47.937609+00:00", "trade", 10.045, 158.0]
["2026-09-24T14:17:47.938209+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:17:47.959093+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:17:47.960422+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:17:47.966740+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:17:47.984799+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:17:49.420101+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:17:49.962447+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:17:49.970244+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:17:49.970714+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:17:50.551313+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:50.574922+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:17:50.945158+00:00", "trade", 10.05, 18.0]
["2026-09-24T14:17:50.945603+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:50.945615+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:50.946001+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:50.952607+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:50.953044+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:51.364485+00:00", "trade", 10.0488, 3.0]
["2026-09-24T14:17:51.364847+00:00", "trade", 10.0488, 1.0]
["2026-09-24T14:17:53.174852+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:17:53.175297+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:53.197481+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:53.903086+00:00", "trade", 10.05, 12.0]
["2026-09-24T14:17:54.102504+00:00", "trade", 10.04, 24.0]
["2026-09-24T14:17:54.229584+00:00", "trade", 10.0379, 100.0]
["2026-09-24T14:17:54.629084+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:17:54.901281+00:00", "trade", 10.0451, 2.0]
["2026-09-24T14:17:54.913443+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:54.974862+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:54.975723+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:54.986013+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:55.179825+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:55.182581+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:55.581780+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:55.712216+00:00", "trade", 10.035, 13.0]
["2026-09-24T14:17:56.256793+00:00", "trade", 10.0499, 200.0]
["2026-09-24T14:17:56.709700+00:00", "trade", 10.0351, 1200.0]
["2026-09-24T14:17:56.710567+00:00", "trade", 10.0351, 200.0]
["2026-09-24T14:17:56.711536+00:00", "trade", 10.0351, 100.0]
["2026-09-24T14:17:56.712444+00:00", "trade", 10.0351, 600.0]
["2026-09-24T14:17:56.728533+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:56.729091+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:56.731324+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:57.475926+00:00", "trade", 10.044, 300.0]
["2026-09-24T14:17:58.872307+00:00", "trade", 10.05, 2.0]
["2026-09-24T14:17:58.924994+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:17:58.932189+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:17:59.447572+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:18:00.126905+00:00", "trade", 10.045, 27.0]
["2026-09-24T14:18:00.820575+00:00", "trade", 10.0347, 100.0]
["2026-09-24T14:18:01.749719+00:00", "trade", 10.0474, 1.0]
["2026-09-24T14:18:02.868919+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:03.341205+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:04.080363+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:18:05.009455+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:18:05.034314+00:00", "trade", 10.0474, 200.0]
["2026-09-24T14:18:05.386371+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386407+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:05.386409+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386503+00:00", "trade", 10.05, 400.0]
["2026-09-24T14:18:05.386504+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386505+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:05.386506+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:05.386538+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386545+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386552+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386566+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386573+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386581+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:05.386585+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:05.386586+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386588+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:05.386593+00:00", "trade", 10.05, 200.0]
["2026-09-24T14:18:05.386607+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386621+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386635+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386648+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386662+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386669+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386683+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386690+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386709+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386720+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.386867+00:00", "trade", 10.05, 24.0]
["2026-09-24T14:18:05.387086+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.387155+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.387308+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.388012+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:05.388189+00:00", "trade", 10.05, 2.0]
["2026-09-24T14:18:05.391065+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.386805+00:00", "trade", 10.05, 2.0]
["2026-09-24T14:18:06.386831+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.386838+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.386844+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.386851+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.386864+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.386871+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.386878+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.386891+00:00", "trade", 10.05, 56.0]
["2026-09-24T14:18:06.386898+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.386905+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.386906+00:00", "trade", 10.05, 80.0]
["2026-09-24T14:18:06.386918+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:06.387148+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:06.387156+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:06.387162+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:06.387169+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:06.387176+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:06.387182+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:06.387189+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:06.387208+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:06.387215+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:06.387228+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:06.387229+00:00", "trade", 10.05, 12.0]
["2026-09-24T14:18:06.387230+00:00", "trade", 10.05, 8.0]
["2026-09-24T14:18:06.387231+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:06.387231+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:06.387232+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:06.387232+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.387235+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:06.387236+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.387452+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.387689+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.387794+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.387859+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.387866+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.388019+00:00", "trade", 10.05, 20.0]
["2026-09-24T14:18:06.388188+00:00", "trade", 10.05, 8.0]
["2026-09-24T14:18:06.388441+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:18:06.388749+00:00", "trade", 10.055, 112.0]
["2026-09-24T14:18:06.389802+00:00", "trade", 10.055, 90.0]
["2026-09-24T14:18:06.390926+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.391735+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.391766+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.391834+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.393860+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.418096+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.420778+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:06.809520+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:18:06.816156+00:00", "trade", 10.05, 34.0]
["2026-09-24T14:18:09.285436+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:09.832334+00:00", "trade", 10.0381, 43.0]
["2026-09-24T14:18:09.833136+00:00", "trade", 10.0381, 7.0]
["2026-09-24T14:18:10.002871+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.013106+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.022751+00:00", "trade", 10.05, 341.0]
["2026-09-24T14:18:10.022751+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.022752+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:10.022756+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:10.022756+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:10.022787+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.022793+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.022807+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.022813+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.022829+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.022835+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.022842+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.022848+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.022855+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.023023+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.023030+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.023044+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.023051+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.023056+00:00", "trade", 10.05, 30.0]
["2026-09-24T14:18:10.023057+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:18:10.023066+00:00", "trade", 10.05, 12.0]
["2026-09-24T14:18:10.023069+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:10.023069+00:00", "trade", 10.05, 90.0]
["2026-09-24T14:18:10.023130+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023140+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023147+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023153+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023159+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023161+00:00", "trade", 10.05, 2.0]
["2026-09-24T14:18:10.023166+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023173+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023179+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023186+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023200+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023214+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023220+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023231+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023276+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023329+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023338+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023353+00:00", "trade", 10.05, 132.0]
["2026-09-24T14:18:10.023354+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:10.023354+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:18:10.023357+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.023359+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:10.023359+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:10.023409+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.023476+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.023491+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.023502+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.023656+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.023766+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.023964+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.024262+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.025143+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.025150+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.026743+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.027224+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.027395+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.027861+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.029937+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.029944+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.032631+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:10.033105+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.036557+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.055960+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.122993+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.123024+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.193576+00:00", "trade", 10.045, 16.0]
["2026-09-24T14:18:10.212549+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:10.474509+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:10.478972+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.347395+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.418294+00:00", "trade", 10.0489, 300.0]
["2026-09-24T14:18:11.515286+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:11.515318+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.515332+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.515339+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.515849+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.515916+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.517358+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.548443+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.624289+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:18:11.624323+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.624955+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.625447+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.625751+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.642296+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.697876+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.813895+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:11.832936+00:00", "trade", 10.045, 400.0]
["2026-09-24T14:18:11.832982+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:12.554088+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:12.833914+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:13.105463+00:00", "trade", 10.0499, 300.0]
["2026-09-24T14:18:13.132463+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:18:13.366128+00:00", "trade", 10.0499, 100.0]
["2026-09-24T14:18:13.625210+00:00", "trade", 10.0334, 14.0]
["2026-09-24T14:18:15.197549+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:15.460998+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:15.531183+00:00", "trade", 10.0377, 2.0]
["2026-09-24T14:18:15.746744+00:00", "trade", 10.045, 87.0]
["2026-09-24T14:18:15.806406+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:18:15.943792+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:18:16.425376+00:00", "trade", 10.0499, 1000.0]
["2026-09-24T14:18:16.642240+00:00", "trade", 10.04, 24.0]
["2026-09-24T14:18:17.354400+00:00", "trade", 10.0484, 26.0]
["2026-09-24T14:18:17.437030+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.441459+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.551435+00:00", "trade", 10.0464, 27.0]
["2026-09-24T14:18:17.790811+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.791177+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.791506+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.807623+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834187+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834188+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:18:17.834190+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834191+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:18:17.834193+00:00", "trade", 10.04, 1100.0]
["2026-09-24T14:18:17.834194+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834200+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834210+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:18:17.834212+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834229+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834236+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834244+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834250+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834256+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834263+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834269+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834276+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834289+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834296+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834454+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:18:17.834481+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:18:17.834489+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834489+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834493+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834497+00:00", "trade", 10.04, 99.0]
["2026-09-24T14:18:17.834503+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834510+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834516+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834523+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834529+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834536+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834549+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834556+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834563+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834572+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:18:17.834599+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834609+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834612+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834613+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834615+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:18:17.834615+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834618+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834619+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834620+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834621+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834622+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834622+00:00", "trade", 10.04, 60.0]
["2026-09-24T14:18:17.834647+00:00", "trade", 10.04, 86.0]
["2026-09-24T14:18:17.834651+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834662+00:00", "trade", 10.04, 19.0]
["2026-09-24T14:18:17.834704+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:18:17.834704+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:18:17.834730+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834808+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:18:17.834909+00:00", "trade", 10.04, 114.0]
["2026-09-24T14:18:17.834931+00:00", "trade", 10.04, 10.0]
["2026-09-24T14:18:17.834934+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.835017+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.835089+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.835131+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.835263+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.835322+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.835713+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.835769+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836124+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836222+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836224+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836428+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836442+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836497+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836509+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:17.836518+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836541+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836546+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836583+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836584+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:17.836584+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:17.836584+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836589+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836599+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836602+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:17.836602+00:00", "trade", 10.03, 18.0]
["2026-09-24T14:18:17.836603+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:17.836611+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836612+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:17.836613+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:17.836618+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:17.836799+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:17.836804+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.836870+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.836890+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.836980+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.836987+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.836993+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.837006+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.837178+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.837230+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.837253+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.837300+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.837310+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.838297+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.839293+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.839362+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.840835+00:00", "trade", 10.025, 115.0]
["2026-09-24T14:18:17.841824+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.847102+00:00", "trade", 10.03, 18.0]
["2026-09-24T14:18:17.847143+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.847149+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.847163+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.847176+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.847451+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.847811+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.848119+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.848140+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.848609+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.849996+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.850274+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.856755+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:18:17.856785+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:17.858109+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.860119+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.860711+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:17.861160+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.861544+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.861888+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:17.861953+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:17.862267+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:17.862714+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.863291+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:17.863769+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.864535+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.873098+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.957736+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.957744+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:17.958095+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:17.958117+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:18.021133+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:18.024389+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:18.024952+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:18.048724+00:00", "trade", 10.025, 120.0]
["2026-09-24T14:18:18.049058+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:18.049148+00:00", "trade", 10.025, 38.0]
["2026-09-24T14:18:18.049158+00:00", "trade", 10.025, 142.0]
["2026-09-24T14:18:18.049219+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:18.049256+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:18.049616+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:18.051317+00:00", "trade", 10.025, 240.0]
["2026-09-24T14:18:18.051649+00:00", "trade", 10.025, 218.0]
["2026-09-24T14:18:18.051657+00:00", "trade", 10.025, 152.0]
["2026-09-24T14:18:18.051773+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:18.052459+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:18.056532+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:18.084164+00:00", "trade", 10.025, 78.0]
["2026-09-24T14:18:18.425923+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:18.600449+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:19.020485+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:19.063601+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:19.064147+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:19.064598+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:19.205356+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:19.481406+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:21.325004+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:21.325536+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:21.330967+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:21.333008+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:21.336054+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:21.338603+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:21.396603+00:00", "trade", 10.03, 900.0]
["2026-09-24T14:18:21.444257+00:00", "trade", 10.0299, 1000.0]
["2026-09-24T14:18:21.635266+00:00", "trade", 10.0382, 100.0]
["2026-09-24T14:18:22.284493+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:22.284495+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:22.284521+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:22.284779+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:22.284798+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:22.309671+00:00", "trade", 10.025, 3000.0]
["2026-09-24T14:18:22.314248+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:22.314268+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:22.314374+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:22.314516+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:22.314520+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:22.314520+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:22.314545+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:22.314558+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:22.314564+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:22.314571+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:22.314586+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:22.314592+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:22.314599+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314606+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314612+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314619+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314621+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:22.314625+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314633+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314644+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314645+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314652+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314666+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314677+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:18:22.314681+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:22.314734+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.314827+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.314920+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.314928+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.315104+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.315166+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.315175+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.315182+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.315240+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.315364+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.315590+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.315802+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.317223+00:00", "trade", 10.02, 8.0]
["2026-09-24T14:18:22.317480+00:00", "trade", 10.02, 8.0]
["2026-09-24T14:18:22.317766+00:00", "trade", 10.02, 5.0]
["2026-09-24T14:18:22.319227+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.319550+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.319597+00:00", "trade", 10.015, 300.0]
["2026-09-24T14:18:22.320367+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.321428+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.321573+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.322115+00:00", "trade", 10.015, 28.0]
["2026-09-24T14:18:22.322153+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.334597+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.334626+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.338531+00:00", "trade", 10.015, 158.0]
["2026-09-24T14:18:22.338601+00:00", "trade", 10.015, 42.0]
["2026-09-24T14:18:22.338621+00:00", "trade", 10.015, 116.0]
["2026-09-24T14:18:22.338747+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:18:22.338916+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:18:22.339379+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.339948+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.342498+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.350340+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:18:22.350365+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.418269+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.563475+00:00", "trade", 10.015, 11.0]
["2026-09-24T14:18:22.579943+00:00", "trade", 10.024, 100.0]
["2026-09-24T14:18:22.962956+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.963050+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.963137+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.963155+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:22.963259+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:23.034546+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:23.387976+00:00", "trade", 10.0101, 1.0]
["2026-09-24T14:18:23.665549+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:23.843635+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:23.844350+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:23.880832+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:24.560540+00:00", "trade", 10.015, 100.0]
["2026-09-24T14:18:25.411295+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:25.494732+00:00", "trade", 10.02, 24.0]
["2026-09-24T14:18:26.815220+00:00", "trade", 10.0379, 100.0]
["2026-09-24T14:18:26.914551+00:00", "trade", 10.02, 300.0]
["2026-09-24T14:18:26.917355+00:00", "trade", 10.0199, 600.0]
["2026-09-24T14:18:26.959475+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:26.959854+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:27.019864+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:29.147774+00:00", "trade", 10.015, 1.0]
["2026-09-24T14:18:29.299376+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:18:30.194606+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:33.375125+00:00", "trade", 10.015, 200.0]
["2026-09-24T14:18:34.372941+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924321+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924353+00:00", "trade", 10.02, 180.0]
["2026-09-24T14:18:34.924353+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924355+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924357+00:00", "trade", 10.02, 2.0]
["2026-09-24T14:18:34.924358+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924359+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924361+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924361+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924362+00:00", "trade", 10.02, 200.0]
["2026-09-24T14:18:34.924384+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924388+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924388+00:00", "trade", 10.02, 126.0]
["2026-09-24T14:18:34.924407+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924409+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924413+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924415+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924417+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924427+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924442+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924448+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924454+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924461+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924467+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924474+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924481+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:18:34.924488+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:34.924495+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:34.924502+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:34.924509+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:34.924515+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:34.924522+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:34.924528+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:34.924542+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:34.924548+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:34.924742+00:00", "quote", 10.02, 10.02]
["2026-09-24T14:18:34.924792+00:00", "trade", 10.02, 500.0]
["2026-09-24T14:18:34.924794+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924794+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:18:34.924794+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.924830+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.924861+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.925002+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.925031+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.925069+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.925088+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.925126+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.925209+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.925293+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.925410+00:00", "trade", 10.0274, 51.0]
["2026-09-24T14:18:34.927947+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.929067+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.929394+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.930427+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.931251+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.931411+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.931440+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.933958+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:34.934445+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.934525+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.936522+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:34.938747+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.964141+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.975291+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:34.975396+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:18:34.987740+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.992964+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:34.993745+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:35.272358+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:35.274748+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:35.949194+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:35.949966+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:36.691506+00:00", "trade", 10.0299, 1.0]
["2026-09-24T14:18:36.691876+00:00", "trade", 10.0299, 1.0]
["2026-09-24T14:18:37.193356+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:37.263390+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:37.718801+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:38.302803+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:18:38.303177+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:18:38.415241+00:00", "trade", 10.02, 23.0]
["2026-09-24T14:18:39.513392+00:00", "trade", 10.0291, 100.0]
["2026-09-24T14:18:39.514201+00:00", "trade", 10.025, 2.0]
["2026-09-24T14:18:39.805537+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:39.809370+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:39.998927+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:40.582173+00:00", "trade", 10.02, 24.0]
["2026-09-24T14:18:40.932329+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:41.218428+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:18:41.218698+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:41.608110+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:41.849262+00:00", "trade", 10.0299, 800.0]
["2026-09-24T14:18:41.902367+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:42.904824+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:42.904852+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:42.910006+00:00", "trade", 10.03, 700.0]
["2026-09-24T14:18:43.371094+00:00", "trade", 10.0338, 1.0]
["2026-09-24T14:18:43.970013+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:18:44.103368+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:44.219810+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:44.690501+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:44.854508+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:44.946667+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:45.096013+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:45.276645+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:18:45.778204+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:45.907016+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:45.956563+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:46.308521+00:00", "trade", 10.0299, 100.0]
["2026-09-24T14:18:47.620424+00:00", "trade", 10.024, 300.0]
["2026-09-24T14:18:48.606304+00:00", "trade", 10.03, 400.0]
["2026-09-24T14:18:48.749972+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:18:50.384715+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:51.189184+00:00", "trade", 10.0377, 100.0]
["2026-09-24T14:18:52.338708+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:53.186510+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:18:56.223662+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.145613+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:18:58.148887+00:00", "trade", 10.03, 220.0]
["2026-09-24T14:18:58.148888+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.148889+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.148892+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:18:58.148892+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.148896+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.148896+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.148900+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:18:58.148900+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:18:58.148903+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.148904+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:18:58.148906+00:00", "trade", 10.03, 36.0]
["2026-09-24T14:18:58.148928+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.148930+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:18:58.148994+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.148996+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149003+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149016+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.149016+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149031+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149034+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.149044+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149057+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149064+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149070+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149077+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149084+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149090+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149097+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149103+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149110+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149117+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.149117+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149118+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:18:58.149133+00:00", "trade", 10.03, 1092.0]
["2026-09-24T14:18:58.149134+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149144+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149151+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149164+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149171+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149178+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149185+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149192+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149213+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149219+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149225+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149252+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149265+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149272+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149279+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149302+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.149305+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149312+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149319+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149324+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:18:58.149338+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:18:58.149339+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149340+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.149340+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.149340+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149346+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149347+00:00", "trade", 10.03, 76.0]
["2026-09-24T14:18:58.149347+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.149348+00:00", "trade", 10.03, 224.0]
["2026-09-24T14:18:58.149353+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149376+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149382+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149389+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149412+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149418+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.149419+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149436+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149476+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149482+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149493+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149499+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149506+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149519+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149525+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149532+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149538+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149545+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149553+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149559+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149572+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149579+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149587+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149601+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.149613+00:00", "trade", 10.03, 96.0]
["2026-09-24T14:18:58.149613+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.149621+00:00", "trade", 10.03, 4.0]
["2026-09-24T14:18:58.149723+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.149732+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:18:58.149773+00:00", "trade", 10.03, 23.0]
["2026-09-24T14:18:58.149918+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.150006+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.150016+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.150077+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.150159+00:00", "trade", 10.03, 95.0]
["2026-09-24T14:18:58.150171+00:00", "trade", 10.03, 95.0]
["2026-09-24T14:18:58.150327+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.150662+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.151028+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.151339+00:00", "trade", 10.035, 2.0]
["2026-09-24T14:18:58.157743+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.159882+00:00", "trade", 10.035, 10.0]
["2026-09-24T14:18:58.180179+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.226363+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.229020+00:00", "trade", 10.03, 93.0]
["2026-09-24T14:18:58.229071+00:00", "trade", 10.03, 7.0]
["2026-09-24T14:18:58.229450+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.229487+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.229972+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.230958+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.230968+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.244694+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.250315+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.250322+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.497057+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.497071+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.497084+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.497093+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.497095+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.497099+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.497672+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.497675+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.497869+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.498141+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.498616+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.498624+00:00", "trade", 10.03, 90.0]
["2026-09-24T14:18:58.498625+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:18:58.498651+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.498681+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.498784+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:18:58.498949+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.498950+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.498969+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.498990+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.499203+00:00", "trade", 10.03, 70.0]
["2026-09-24T14:18:58.499264+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.499284+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.499286+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.499316+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.499368+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.499375+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.499391+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.499441+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.499571+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.499622+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.499630+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.500039+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.500060+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.500067+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.500543+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.500861+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.500955+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:18:58.501005+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.501403+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.503209+00:00", "trade", 10.03, 31.0]
["2026-09-24T14:18:58.503214+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.503214+00:00", "trade", 10.03, 31.0]
["2026-09-24T14:18:58.503215+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:18:58.503225+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.503231+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:18:58.503238+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.503252+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.503260+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.503262+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:18:58.503263+00:00", "trade", 10.03, 188.0]
["2026-09-24T14:18:58.503263+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:18:58.503266+00:00", "trade", 10.03, 174.0]
["2026-09-24T14:18:58.503268+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.503268+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.503275+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.503282+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.503289+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.503295+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.503301+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.503438+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.503729+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.503769+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.503790+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.504199+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.504837+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.508156+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.600285+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.600295+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.600665+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:18:58.743646+00:00", "trade", 10.0333, 27.0]
["2026-09-24T14:19:00.398511+00:00", "trade", 10.035, 5.0]
["2026-09-24T14:19:00.864022+00:00", "trade", 10.0399, 20.0]
["2026-09-24T14:19:01.280843+00:00", "trade", 10.0332, 21.0]
["2026-09-24T14:19:02.254977+00:00", "trade", 10.0399, 600.0]
["2026-09-24T14:19:02.255643+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:02.534268+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:02.534646+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:02.535096+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:02.535744+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:02.536210+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:02.558960+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:03.309471+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:03.866373+00:00", "trade", 10.035, 70.0]
["2026-09-24T14:19:04.072261+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:04.113019+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:04.927400+00:00", "trade", 10.0297, 31.0]
["2026-09-24T14:19:04.932679+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:04.997314+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:05.642855+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:05.820622+00:00", "trade", 10.0301, 7100.0]
["2026-09-24T14:19:05.820669+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:05.821124+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:05.821131+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:05.896915+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:05.907201+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:05.907229+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:05.946861+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:07.550521+00:00", "trade", 10.0373, 1.0]
["2026-09-24T14:19:08.388680+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:08.813760+00:00", "trade", 10.03, 23.0]
["2026-09-24T14:19:10.012864+00:00", "trade", 10.0336, 20.0]
["2026-09-24T14:19:10.204663+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:11.154630+00:00", "trade", 10.0373, 1000.0]
["2026-09-24T14:19:12.544180+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:13.036150+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:15.744545+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:19:15.932433+00:00", "trade", 10.0373, 100.0]
["2026-09-24T14:19:17.740528+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:17.837068+00:00", "trade", 10.04, 155.0]
["2026-09-24T14:19:17.837128+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:17.837419+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:18.546760+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:18.546771+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:18.549733+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:19.111403+00:00", "trade", 10.03, 95.0]
["2026-09-24T14:19:19.335058+00:00", "trade", 10.0399, 7.0]
["2026-09-24T14:19:19.335415+00:00", "trade", 10.0399, 1.0]
["2026-09-24T14:19:20.375456+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:20.375779+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:20.815974+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:20.816555+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:20.816694+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:20.817447+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:20.828042+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:20.894930+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:21.795960+00:00", "trade", 10.0377, 1.0]
["2026-09-24T14:19:24.091454+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:24.520700+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:24.520872+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:24.574041+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:24.575305+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:24.729986+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:24.730055+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:25.519950+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:25.520020+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:25.755873+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:25.755941+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:25.790028+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:25.790080+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:26.182190+00:00", "trade", 10.04, 23.0]
["2026-09-24T14:19:27.174343+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:27.810875+00:00", "trade", 10.0338, 2.0]
["2026-09-24T14:19:29.510802+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:29.510879+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:29.510966+00:00", "trade", 10.03, 95.0]
["2026-09-24T14:19:29.530986+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:29.530988+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:29.531322+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:29.531340+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:29.531363+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:29.531403+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:29.531743+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:29.532163+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:29.538577+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:29.540016+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:29.580521+00:00", "trade", 10.035, 3.0]
["2026-09-24T14:19:29.594102+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:29.926819+00:00", "trade", 10.035, 34.0]
["2026-09-24T14:19:30.460831+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:30.797418+00:00", "trade", 10.0301, 1000.0]
["2026-09-24T14:19:32.612745+00:00", "trade", 10.0373, 30.0]
["2026-09-24T14:19:32.613919+00:00", "trade", 10.0373, 2.0]
["2026-09-24T14:19:32.614438+00:00", "trade", 10.0373, 2.0]
["2026-09-24T14:19:32.615413+00:00", "trade", 10.0373, 2.0]
["2026-09-24T14:19:32.616153+00:00", "trade", 10.0373, 14.0]
["2026-09-24T14:19:34.929392+00:00", "trade", 10.0312, 30.0]
["2026-09-24T14:19:35.453527+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:35.522488+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:35.522554+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:19:35.522617+00:00", "trade", 10.04, 395.0]
["2026-09-24T14:19:35.522877+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.523089+00:00", "trade", 10.04, 500.0]
["2026-09-24T14:19:35.523672+00:00", "trade", 10.04, 105.0]
["2026-09-24T14:19:35.523732+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:19:35.525923+00:00", "trade", 10.04, 250.0]
["2026-09-24T14:19:35.526208+00:00", "trade", 10.04, 250.0]
["2026-09-24T14:19:35.526511+00:00", "trade", 10.04, 99.0]
["2026-09-24T14:19:35.530567+00:00", "trade", 10.04, 250.0]
["2026-09-24T14:19:35.531861+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:19:35.539988+00:00", "trade", 10.04, 250.0]
["2026-09-24T14:19:35.543944+00:00", "trade", 10.04, 245.0]
["2026-09-24T14:19:35.855301+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.855314+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.855321+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.855328+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:35.855335+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.855341+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.855349+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.855362+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.855376+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.855713+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.855720+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.855847+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:35.866507+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:36.268013+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:19:40.069138+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:19:40.476108+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:40.520588+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:41.074710+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:42.778490+00:00", "trade", 10.035, 11.0]
["2026-09-24T14:19:43.125222+00:00", "trade", 10.0331, 19.0]
["2026-09-24T14:19:43.851076+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:43.851218+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:44.712094+00:00", "trade", 10.0372, 29.0]
["2026-09-24T14:19:45.615365+00:00", "trade", 10.035, 300.0]
["2026-09-24T14:19:46.078590+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:47.028863+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:48.779772+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:19:48.779791+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:48.779815+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:48.779836+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:48.780542+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:48.781002+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:48.875607+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:49.042001+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:19:49.081106+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:51.692757+00:00", "trade", 10.0399, 800.0]
["2026-09-24T14:19:51.958523+00:00", "trade", 10.0399, 800.0]
["2026-09-24T14:19:51.958603+00:00", "trade", 10.04, 220.0]
["2026-09-24T14:19:51.958605+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:51.958606+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:51.958608+00:00", "trade", 10.04, 6.0]
["2026-09-24T14:19:51.958610+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:51.958613+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:51.958613+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:19:51.958614+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:19:51.958630+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:51.958632+00:00", "trade", 10.04, 40.0]
["2026-09-24T14:19:51.958663+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.958684+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.958691+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.958705+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.958718+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.958725+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.958738+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.958752+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.958759+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.959042+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.959090+00:00", "trade", 10.04, 224.0]
["2026-09-24T14:19:51.959162+00:00", "trade", 10.04, 776.0]
["2026-09-24T14:19:51.959171+00:00", "trade", 10.04, 273.0]
["2026-09-24T14:19:51.959186+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.959211+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.959236+00:00", "trade", 10.04, 295.0]
["2026-09-24T14:19:51.959254+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.959260+00:00", "trade", 10.04, 195.0]
["2026-09-24T14:19:51.959312+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:19:51.959313+00:00", "trade", 10.04, 198.0]
["2026-09-24T14:19:51.959314+00:00", "trade", 10.04, 57.0]
["2026-09-24T14:19:51.959350+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:51.959372+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:19:51.959411+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.959428+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.959435+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.960031+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.961358+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:19:51.964249+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:51.964250+00:00", "trade", 10.035, 400.0]
["2026-09-24T14:19:51.964326+00:00", "trade", 10.035, 400.0]
["2026-09-24T14:19:51.964349+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:51.964349+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:51.964412+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.964414+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:51.964439+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:19:51.964460+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:51.964502+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.964562+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.964583+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:19:51.964662+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:51.964685+00:00", "trade", 10.04, 7.0]
["2026-09-24T14:19:51.964685+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:51.964689+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.964722+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:19:51.964739+00:00", "trade", 10.035, 42.0]
["2026-09-24T14:19:51.964746+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:51.964774+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.964790+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:51.964808+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.964838+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:51.964928+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.964940+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:19:51.964988+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.965044+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.965270+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.965293+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.965360+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.965858+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.966317+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.969167+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:19:51.971103+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:51.971305+00:00", "trade", 10.035, 1200.0]
["2026-09-24T14:19:51.971688+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:51.971689+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:19:51.971690+00:00", "trade", 10.03, 70.0]
["2026-09-24T14:19:51.971692+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:51.971695+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:51.971761+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.971767+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.971782+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:51.971789+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971793+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:51.971796+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971802+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971809+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971815+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971822+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971829+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971836+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971838+00:00", "trade", 10.03, 202.0]
["2026-09-24T14:19:51.971839+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:19:51.971841+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:19:51.971844+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971858+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971865+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971895+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:51.971916+00:00", "trade", 10.035, 47.0]
["2026-09-24T14:19:51.971916+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:19:51.971917+00:00", "trade", 10.03, 47.0]
["2026-09-24T14:19:51.971917+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:51.971931+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:51.971939+00:00", "trade", 10.03, 52.0]
["2026-09-24T14:19:51.971960+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.971971+00:00", "trade", 10.03, 84.0]
["2026-09-24T14:19:51.971991+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.971999+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.972023+00:00", "trade", 10.03, 52.0]
["2026-09-24T14:19:51.972036+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:19:51.972039+00:00", "trade", 10.03, 27.0]
["2026-09-24T14:19:51.972079+00:00", "trade", 10.03, 121.0]
["2026-09-24T14:19:51.972199+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.972240+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.972246+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.972309+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.972332+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.972339+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.972357+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.972711+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.973296+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:51.973408+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.976090+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.976889+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:51.977810+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:19:51.977848+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:52.047334+00:00", "trade", 10.0299, 200.0]
["2026-09-24T14:19:52.072437+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:52.072449+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:52.176458+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:52.461887+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:52.945161+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:19:52.951627+00:00", "trade", 10.0299, 100.0]
["2026-09-24T14:19:54.405451+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:19:54.943256+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:55.976520+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:19:55.989241+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:19:56.021811+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:56.071792+00:00", "trade", 10.0373, 100.0]
["2026-09-24T14:19:56.648901+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:19:56.649517+00:00", "trade", 10.0362, 50.0]
["2026-09-24T14:19:56.650449+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:19:56.851705+00:00", "trade", 10.02, 69.0]
["2026-09-24T14:19:56.854298+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.640939+00:00", "trade", 10.03, 22.0]
["2026-09-24T14:19:57.641003+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.641059+00:00", "trade", 10.03, 7.0]
["2026-09-24T14:19:57.641114+00:00", "trade", 10.03, 108.0]
["2026-09-24T14:19:57.641175+00:00", "trade", 10.03, 153.0]
["2026-09-24T14:19:57.641229+00:00", "trade", 10.03, 21.0]
["2026-09-24T14:19:57.641261+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:19:57.641322+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.641383+00:00", "trade", 10.03, 7.0]
["2026-09-24T14:19:57.641469+00:00", "trade", 10.03, 147.0]
["2026-09-24T14:19:57.641864+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.641899+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.641918+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.643347+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.643468+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.678207+00:00", "trade", 10.03, 12.0]
["2026-09-24T14:19:57.702284+00:00", "trade", 10.03, 515.0]
["2026-09-24T14:19:57.702284+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702286+00:00", "trade", 10.03, 52.0]
["2026-09-24T14:19:57.702288+00:00", "trade", 10.03, 140.0]
["2026-09-24T14:19:57.702289+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702293+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:19:57.702293+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702296+00:00", "trade", 10.03, 183.0]
["2026-09-24T14:19:57.702296+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702298+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702305+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702308+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702308+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:19:57.702310+00:00", "trade", 10.03, 80.0]
["2026-09-24T14:19:57.702311+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702354+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702360+00:00", "trade", 10.03, 13.0]
["2026-09-24T14:19:57.702363+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702404+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702419+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702433+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702440+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702447+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702454+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702461+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:19:57.702467+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702481+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702524+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702532+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702539+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702545+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702558+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702564+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702570+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702577+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702590+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702596+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702603+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702609+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702616+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702627+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702633+00:00", "trade", 10.03, 7.0]
["2026-09-24T14:19:57.702634+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:19:57.702686+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:19:57.702688+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.702690+00:00", "trade", 10.03, 20.0]
["2026-09-24T14:19:57.702690+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702697+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702706+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702752+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.702816+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.702844+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.702866+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.702894+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:19:57.702897+00:00", "trade", 10.03, 78.0]
["2026-09-24T14:19:57.702897+00:00", "trade", 10.03, 60.0]
["2026-09-24T14:19:57.702897+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:19:57.702901+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702903+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:19:57.702917+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.702918+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.702926+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.702965+00:00", "trade", 10.03, 63.0]
["2026-09-24T14:19:57.702970+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.702974+00:00", "trade", 10.03, 63.0]
["2026-09-24T14:19:57.703032+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.703040+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.703125+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:57.703304+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.703315+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.703369+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.703501+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.703577+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:57.703724+00:00", "trade", 10.035, 60.0]
["2026-09-24T14:19:57.704003+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.704137+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.704342+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.705886+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.803286+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.803297+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.803819+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:57.971357+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:19:58.268069+00:00", "trade", 10.0399, 7100.0]
["2026-09-24T14:19:58.268535+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:19:58.268563+00:00", "trade", 10.035, 300.0]
["2026-09-24T14:19:58.776416+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.776419+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.776489+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.776543+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:58.776558+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:58.776564+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:19:58.776571+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.776579+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.776585+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.776592+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.776598+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.776605+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.776618+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.776812+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.776840+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.776841+00:00", "trade", 10.04, 78.0]
["2026-09-24T14:19:58.776857+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.776993+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.777006+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.777081+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.777098+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.777140+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.777147+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.777174+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.777205+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.777210+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:19:58.777214+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.777214+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.777215+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.777215+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:19:58.777216+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.777223+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.777242+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:19:58.777259+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:19:58.777260+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:19:58.777264+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.777267+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.777315+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.777334+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.777431+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.777482+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.777642+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.777649+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.777674+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.780045+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.781320+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.781470+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.781936+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.784332+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.790117+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:19:58.790879+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.799009+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:19:58.805679+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:19:58.806180+00:00", "trade", 10.045, 500.0]
["2026-09-24T14:19:58.806661+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:19:58.806663+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:19:58.807451+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.807786+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:19:58.841247+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:19:59.052310+00:00", "trade", 10.0499, 400.0]
["2026-09-24T14:19:59.213914+00:00", "trade", 10.0332, 100.0]
["2026-09-24T14:19:59.310781+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:19:59.316859+00:00", "trade", 10.045, 158.0]
["2026-09-24T14:19:59.317474+00:00", "trade", 10.0376, 50.0]
["2026-09-24T14:19:59.319845+00:00", "trade", 10.045, 600.0]
["2026-09-24T14:19:59.319873+00:00", "trade", 10.045, 158.0]
["2026-09-24T14:19:59.320327+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:19:59.328845+00:00", "trade", 10.045, 600.0]
["2026-09-24T14:19:59.328910+00:00", "trade", 10.045, 158.0]
["2026-09-24T14:19:59.381730+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:19:59.640742+00:00", "trade", 10.045, 16.0]
["2026-09-24T14:20:00.312070+00:00", "trade", 10.04, 23.0]
["2026-09-24T14:20:01.882307+00:00", "trade", 10.045, 92.0]
["2026-09-24T14:20:02.007347+00:00", "trade", 10.045, 3000.0]
["2026-09-24T14:20:02.007820+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.008175+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.008234+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.008433+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.008609+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.008637+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.012776+00:00", "trade", 10.04, 158.0]
["2026-09-24T14:20:02.021421+00:00", "trade", 10.045, 3213.0]
["2026-09-24T14:20:02.022096+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.022128+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.024837+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.024919+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:20:02.024953+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.024959+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.024967+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.024974+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:20:02.024987+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:20:02.024994+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:20:02.025001+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:20:02.025008+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:20:02.025014+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:20:02.025034+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:20:02.025067+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:20:02.025152+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:20:02.025302+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:20:02.025371+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:20:02.025371+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.025393+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.025655+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.025734+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.025751+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.025819+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.025857+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:20:02.026019+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.026154+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.027496+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.030640+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.034665+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.035198+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.035298+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.035874+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.035995+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.036007+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.036459+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.041670+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.044212+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.075360+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.075371+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.075941+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.076671+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.126510+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:02.377479+00:00", "trade", 10.035, 20.0]
["2026-09-24T14:20:03.476327+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:03.480217+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:03.548631+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.080298+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.080323+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.080785+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.081481+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.096057+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.639078+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.639337+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.639439+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.639449+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.639493+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.640040+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:04.641982+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:06.250119+00:00", "trade", 10.036, 776.0]
["2026-09-24T14:20:06.758767+00:00", "trade", 10.035, 3.0]
["2026-09-24T14:20:08.806755+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:09.524501+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:10.159361+00:00", "trade", 10.04, 23.0]
["2026-09-24T14:20:11.189925+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:11.190264+00:00", "trade", 10.038, 100.0]
["2026-09-24T14:20:11.191139+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:11.346359+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:11.349999+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:11.665185+00:00", "trade", 10.0338, 100.0]
["2026-09-24T14:20:12.911691+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:13.000450+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:20:13.240406+00:00", "trade", 10.0388, 1.0]
["2026-09-24T14:20:13.258380+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:13.627472+00:00", "trade", 10.0343, 14.0]
["2026-09-24T14:20:14.197597+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:14.280838+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:20:14.280839+00:00", "trade", 10.04, 45.0]
["2026-09-24T14:20:14.280841+00:00", "trade", 10.04, 54.0]
["2026-09-24T14:20:14.280851+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:14.280880+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:14.281409+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:14.281545+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:14.281552+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:14.281596+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:14.281618+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:16.190771+00:00", "trade", 10.038, 100.0]
["2026-09-24T14:20:16.922960+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:17.553229+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:20:17.553684+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:20:17.553716+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:17.554059+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:17.675366+00:00", "trade", 10.035, 90.0]
["2026-09-24T14:20:18.040011+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:18.140262+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:18.144505+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:18.431796+00:00", "trade", 10.0339, 4.0]
["2026-09-24T14:20:18.500319+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:18.669536+00:00", "trade", 10.0388, 2.0]
["2026-09-24T14:20:18.669898+00:00", "trade", 10.0388, 1.0]
["2026-09-24T14:20:20.586454+00:00", "trade", 10.033, 20.0]
["2026-09-24T14:20:21.099186+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:22.012312+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:22.394649+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:22.475672+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:22.560341+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:22.564932+00:00", "trade", 10.035, 400.0]
["2026-09-24T14:20:22.565385+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:22.572706+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:20:22.572768+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:20:22.572832+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:20:22.572897+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:20:22.572957+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:20:23.923484+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:20:25.432127+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:25.432442+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:25.796170+00:00", "trade", 10.0328, 60.0]
["2026-09-24T14:20:25.797154+00:00", "trade", 10.033, 1000.0]
["2026-09-24T14:20:25.818481+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:26.022022+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:27.749833+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:20:29.164298+00:00", "trade", 10.0333, 3.0]
["2026-09-24T14:20:29.319405+00:00", "trade", 10.0416, 38.0]
["2026-09-24T14:20:30.669095+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:30.692628+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:31.586297+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:20:31.586299+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:20:31.586299+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:31.586808+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:31.586826+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:31.587020+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:31.587209+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:33.570401+00:00", "trade", 10.0382, 8.0]
["2026-09-24T14:20:33.946548+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:33.946556+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:20:33.946571+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:33.947075+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:33.947100+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:33.947576+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:33.958432+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:33.959045+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:34.570289+00:00", "trade", 10.0382, 3.0]
["2026-09-24T14:20:37.522116+00:00", "trade", 10.03, 23.0]
["2026-09-24T14:20:40.249467+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:40.388582+00:00", "trade", 10.036, 3.0]
["2026-09-24T14:20:41.206688+00:00", "trade", 10.035, 3.0]
["2026-09-24T14:20:41.266905+00:00", "trade", 10.0337, 8.0]
["2026-09-24T14:20:43.326392+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:43.326394+00:00", "trade", 10.035, 68.0]
["2026-09-24T14:20:43.367802+00:00", "trade", 10.04, 23.0]
["2026-09-24T14:20:43.885736+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:20:43.885737+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:43.886163+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:20:43.886240+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:43.886468+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:43.892796+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:20:45.563853+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:46.020011+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:46.037895+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:46.038076+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:46.531023+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:46.531025+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:20:46.531064+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:46.531086+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:46.531813+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:46.532766+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:46.774814+00:00", "trade", 10.035, 40.0]
["2026-09-24T14:20:46.780165+00:00", "trade", 10.035, 40.0]
["2026-09-24T14:20:47.409647+00:00", "trade", 10.0389, 55.0]
["2026-09-24T14:20:48.297233+00:00", "trade", 10.04, 800.0]
["2026-09-24T14:20:49.297988+00:00", "trade", 10.035, 2.0]
["2026-09-24T14:20:50.332281+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:50.334501+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:51.983478+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:53.452371+00:00", "trade", 10.035, 300.0]
["2026-09-24T14:20:53.585445+00:00", "trade", 10.03, 5.0]
["2026-09-24T14:20:53.953357+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:20:54.490026+00:00", "trade", 10.0363, 100.0]
["2026-09-24T14:20:54.827350+00:00", "trade", 10.035, 179.0]
["2026-09-24T14:20:54.827453+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:20:58.073059+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:20:58.073357+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:20:59.321405+00:00", "trade", 10.0356, 9.0]
["2026-09-24T14:21:01.281204+00:00", "trade", 10.0369, 20.0]
["2026-09-24T14:21:01.330645+00:00", "trade", 10.039, 100.0]
["2026-09-24T14:21:02.533207+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:21:04.336762+00:00", "trade", 10.03, 99.0]
["2026-09-24T14:21:04.337121+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:21:04.338105+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:21:04.338412+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:04.338768+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:04.340598+00:00", "trade", 10.035, 37.0]
["2026-09-24T14:21:04.345395+00:00", "trade", 10.0301, 10000.0]
["2026-09-24T14:21:04.345783+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:04.346057+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:04.346121+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:04.350606+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:21:04.356098+00:00", "trade", 10.035, 600.0]
["2026-09-24T14:21:04.362126+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:21:04.363021+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:04.426506+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:21:04.886055+00:00", "trade", 10.0358, 400.0]
["2026-09-24T14:21:04.955395+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:05.791125+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:05.791216+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:21:05.791306+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:05.791439+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:05.791741+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:05.791857+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:05.792530+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:06.546668+00:00", "trade", 10.03, 430.0]
["2026-09-24T14:21:06.546669+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:06.546670+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:21:06.546674+00:00", "trade", 10.03, 942.0]
["2026-09-24T14:21:06.546697+00:00", "trade", 10.035, 42.0]
["2026-09-24T14:21:06.546733+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:06.546742+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:21:06.546756+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:21:06.547136+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:21:06.547200+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:06.547500+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:06.547815+00:00", "trade", 10.035, 42.0]
["2026-09-24T14:21:06.572146+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:06.578627+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:06.589200+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:06.599403+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:21:06.946606+00:00", "trade", 10.035, 8.0]
["2026-09-24T14:21:07.326257+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:07.326259+00:00", "trade", 10.035, 80.0]
["2026-09-24T14:21:08.479901+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:11.282915+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:11.572066+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:11.572348+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:11.575325+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:12.854279+00:00", "trade", 10.035, 7100.0]
["2026-09-24T14:21:12.854901+00:00", "trade", 10.0325, 67.0]
["2026-09-24T14:21:12.855111+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:12.855242+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:21:13.333094+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718652+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:21:15.718652+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718654+00:00", "trade", 10.04, 35.0]
["2026-09-24T14:21:15.718655+00:00", "trade", 10.04, 232.0]
["2026-09-24T14:21:15.718657+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:21:15.718659+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.718661+00:00", "trade", 10.04, 140.0]
["2026-09-24T14:21:15.718664+00:00", "trade", 10.04, 38.0]
["2026-09-24T14:21:15.718664+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:21:15.718667+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718669+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.718669+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.718671+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:21:15.718671+00:00", "trade", 10.04, 120.0]
["2026-09-24T14:21:15.718678+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:21:15.718678+00:00", "trade", 10.04, 175.0]
["2026-09-24T14:21:15.718678+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:21:15.718680+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.718684+00:00", "trade", 10.04, 40.0]
["2026-09-24T14:21:15.718686+00:00", "trade", 10.04, 600.0]
["2026-09-24T14:21:15.718719+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.718721+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718724+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.718725+00:00", "trade", 10.04, 940.0]
["2026-09-24T14:21:15.718727+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.718729+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718731+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718733+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.718740+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.718769+00:00", "trade", 10.04, 400.0]
["2026-09-24T14:21:15.718794+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718801+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718808+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718814+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718822+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718828+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718842+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718849+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718863+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718870+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718876+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718884+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718891+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718905+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718912+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718926+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718933+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718954+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718960+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718967+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718973+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:15.718981+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.718983+00:00", "trade", 10.04, 600.0]
["2026-09-24T14:21:15.718987+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.718995+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719002+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719009+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719016+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719022+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719028+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719035+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719038+00:00", "trade", 10.04, 500.0]
["2026-09-24T14:21:15.719041+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719048+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719055+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719058+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.719061+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719068+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719075+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719085+00:00", "trade", 10.04, 35.0]
["2026-09-24T14:21:15.719085+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719087+00:00", "trade", 10.04, 14.0]
["2026-09-24T14:21:15.719087+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:21:15.719088+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:15.719089+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:21:15.719090+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719091+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719097+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719104+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719111+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719117+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719119+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719123+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719129+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719135+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719141+00:00", "trade", 10.04, 210.0]
["2026-09-24T14:21:15.719141+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719148+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719155+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719162+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719169+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719176+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719182+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719189+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719196+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719203+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719209+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719216+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719223+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719230+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719237+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719244+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719295+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719321+00:00", "trade", 10.04, 162.0]
["2026-09-24T14:21:15.719321+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719366+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719515+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719522+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719592+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719756+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719766+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.719884+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.720228+00:00", "trade", 10.04, 337.0]
["2026-09-24T14:21:15.721414+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:15.725356+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.726029+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.728972+00:00", "trade", 10.04, 242.0]
["2026-09-24T14:21:15.729753+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.735806+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:15.742095+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:15.743498+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:15.752717+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:15.755875+00:00", "trade", 10.04, 250.0]
["2026-09-24T14:21:15.890151+00:00", "trade", 10.0386, 100.0]
["2026-09-24T14:21:15.896020+00:00", "trade", 10.0341, 1.0]
["2026-09-24T14:21:15.928861+00:00", "trade", 10.045, 15.0]
["2026-09-24T14:21:16.400698+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:21:16.401637+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:21:16.908127+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:18.638415+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:21:21.419308+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:21.419308+00:00", "trade", 10.045, 16.0]
["2026-09-24T14:21:21.589132+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:21:21.619849+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:21:21.632698+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:21:22.133937+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:21:22.135166+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:21:22.579174+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:21:22.777160+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:24.006528+00:00", "trade", 10.05, 500.0]
["2026-09-24T14:21:25.145037+00:00", "trade", 10.0488, 1.0]
["2026-09-24T14:21:25.145402+00:00", "trade", 10.0488, 1.0]
["2026-09-24T14:21:25.389829+00:00", "trade", 10.0499, 200.0]
["2026-09-24T14:21:26.041381+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:26.043451+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:29.937640+00:00", "trade", 10.0387, 300.0]
["2026-09-24T14:21:30.836232+00:00", "trade", 10.045, 1200.0]
["2026-09-24T14:21:30.836849+00:00", "trade", 10.0416, 30.0]
["2026-09-24T14:21:30.874309+00:00", "trade", 10.045, 6937.0]
["2026-09-24T14:21:30.879211+00:00", "trade", 10.045, 500.0]
["2026-09-24T14:21:30.879566+00:00", "trade", 10.045, 250.0]
["2026-09-24T14:21:30.879658+00:00", "trade", 10.045, 300.0]
["2026-09-24T14:21:30.879686+00:00", "trade", 10.045, 5.0]
["2026-09-24T14:21:30.879919+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:21:30.879979+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:30.881638+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:30.888244+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:30.890940+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:21:30.892766+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:30.893633+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:31.127159+00:00", "trade", 10.05, 500.0]
["2026-09-24T14:21:32.116306+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:34.268693+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:21:34.269479+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:34.326832+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:34.486793+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:34.718449+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:34.909878+00:00", "trade", 10.0376, 1.0]
["2026-09-24T14:21:35.068341+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:35.346586+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:21:35.661341+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:35.662200+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:35.662474+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:35.762533+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:36.263028+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:37.209843+00:00", "trade", 10.0389, 3.0]
["2026-09-24T14:21:37.374766+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:37.395204+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:38.278327+00:00", "trade", 10.049, 2.0]
["2026-09-24T14:21:39.013504+00:00", "trade", 10.0378, 1.0]
["2026-09-24T14:21:40.050030+00:00", "trade", 10.0389, 100.0]
["2026-09-24T14:21:40.252535+00:00", "trade", 10.0389, 200.0]
["2026-09-24T14:21:43.129197+00:00", "trade", 10.0378, 18.0]
["2026-09-24T14:21:44.079896+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:21:44.433403+00:00", "trade", 10.0389, 2.0]
["2026-09-24T14:21:45.815837+00:00", "trade", 10.0353, 8.0]
["2026-09-24T14:21:46.020007+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:46.555058+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:46.557975+00:00", "trade", 10.045, 80.0]
["2026-09-24T14:21:46.561197+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:46.561198+00:00", "trade", 10.045, 400.0]
["2026-09-24T14:21:46.561199+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:21:46.561364+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:46.561667+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:46.561897+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:46.562367+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:46.562430+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:21:46.693453+00:00", "trade", 10.0353, 5.0]
["2026-09-24T14:21:47.035420+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.037180+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.040329+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.041360+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.041899+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.210303+00:00", "trade", 10.0488, 1.0]
["2026-09-24T14:21:47.452904+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.452915+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:47.453594+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.453625+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.453633+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.453688+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.454077+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.456443+00:00", "trade", 10.04, 70.0]
["2026-09-24T14:21:47.457216+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:47.495889+00:00", "trade", 10.04, 250.0]
["2026-09-24T14:21:48.535933+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.535936+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:48.535936+00:00", "trade", 10.04, 800.0]
["2026-09-24T14:21:48.535941+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.535958+00:00", "trade", 10.04, 30.0]
["2026-09-24T14:21:48.535959+00:00", "trade", 10.04, 30.0]
["2026-09-24T14:21:48.535960+00:00", "trade", 10.04, 30.0]
["2026-09-24T14:21:48.535962+00:00", "trade", 10.04, 30.0]
["2026-09-24T14:21:48.535969+00:00", "trade", 10.04, 53.0]
["2026-09-24T14:21:48.535992+00:00", "trade", 10.04, 47.0]
["2026-09-24T14:21:48.536009+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.536015+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.536022+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.536029+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.536030+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:48.536031+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:21:48.536036+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.536042+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.536049+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.536056+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.536063+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.536076+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:21:48.536158+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:21:48.536159+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536166+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536174+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536180+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536186+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536192+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536199+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536206+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536214+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536227+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536233+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536318+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536566+00:00", "trade", 10.04, 12.0]
["2026-09-24T14:21:48.536652+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536671+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.536766+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.537030+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.538291+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.541025+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.541049+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.542012+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.543028+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.548323+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.550212+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.570895+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.571145+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.571265+00:00", "trade", 10.035, 84.0]
["2026-09-24T14:21:48.571590+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:48.571621+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:48.572076+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.589059+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:48.589835+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:48.635977+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:48.679648+00:00", "trade", 10.046, 2.0]
["2026-09-24T14:21:49.210409+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:50.014580+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:21:50.126090+00:00", "trade", 10.04, 5.0]
["2026-09-24T14:21:50.240965+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:51.018143+00:00", "trade", 10.039, 100.0]
["2026-09-24T14:21:51.022812+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:55.078349+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:55.078732+00:00", "trade", 10.03, 20.0]
["2026-09-24T14:21:55.078737+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:55.078754+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:21:55.078756+00:00", "trade", 10.03, 1000.0]
["2026-09-24T14:21:55.078759+00:00", "trade", 10.03, 110.0]
["2026-09-24T14:21:55.078952+00:00", "trade", 10.03, 20.0]
["2026-09-24T14:21:55.079116+00:00", "trade", 10.03, 30.0]
["2026-09-24T14:21:55.079117+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:21:55.079128+00:00", "trade", 10.03, 130.0]
["2026-09-24T14:21:55.079136+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:55.079147+00:00", "trade", 10.03, 130.0]
["2026-09-24T14:21:55.079275+00:00", "trade", 10.03, 130.0]
["2026-09-24T14:21:55.079285+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:55.079366+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:21:55.079423+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:55.079429+00:00", "trade", 10.03, 130.0]
["2026-09-24T14:21:55.079471+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:55.117303+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:55.343232+00:00", "trade", 10.035, 41.0]
["2026-09-24T14:21:56.290451+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:56.297811+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:56.390768+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:21:57.058291+00:00", "trade", 10.035, 1000.0]
["2026-09-24T14:21:57.349828+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:57.350078+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:21:57.392503+00:00", "trade", 10.036, 13.0]
["2026-09-24T14:21:58.131913+00:00", "trade", 10.0353, 200.0]
["2026-09-24T14:22:00.293059+00:00", "trade", 10.0423, 13.0]
["2026-09-24T14:22:00.301179+00:00", "trade", 10.0403, 4.0]
["2026-09-24T14:22:01.552890+00:00", "trade", 10.036, 100.0]
["2026-09-24T14:22:01.554011+00:00", "trade", 10.036, 400.0]
["2026-09-24T14:22:03.028659+00:00", "trade", 10.0372, 100.0]
["2026-09-24T14:22:03.377636+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:03.531061+00:00", "trade", 10.036, 100.0]
["2026-09-24T14:22:04.997282+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:22:12.651229+00:00", "trade", 10.0355, 4.0]
["2026-09-24T14:22:13.628095+00:00", "trade", 10.0372, 14.0]
["2026-09-24T14:22:13.674917+00:00", "trade", 10.035, 500.0]
["2026-09-24T14:22:14.580100+00:00", "trade", 10.0342, 2.0]
["2026-09-24T14:22:14.592987+00:00", "trade", 10.0388, 800.0]
["2026-09-24T14:22:15.768368+00:00", "trade", 10.0416, 10.0]
["2026-09-24T14:22:17.319368+00:00", "trade", 10.035, 86.0]
["2026-09-24T14:22:18.627609+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:19.181798+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:19.182772+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:19.182954+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:19.183415+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:19.288670+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:19.573112+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:20.486517+00:00", "trade", 10.035, 1000.0]
["2026-09-24T14:22:24.392155+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:24.994390+00:00", "trade", 10.0388, 43.0]
["2026-09-24T14:22:25.064814+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:22:25.064823+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:22:25.700959+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:22:25.703027+00:00", "trade", 10.035, 80.0]
["2026-09-24T14:22:26.544608+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:22:26.545341+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:22:26.548012+00:00", "trade", 10.04, 372.0]
["2026-09-24T14:22:26.548013+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:26.548014+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:22:26.548015+00:00", "trade", 10.04, 380.0]
["2026-09-24T14:22:26.548017+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:22:26.548020+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:22:26.548020+00:00", "trade", 10.04, 6.0]
["2026-09-24T14:22:26.548027+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:26.548074+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:26.548603+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:26.548696+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:26.548728+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:26.548769+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:26.570435+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:26.573445+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.092723+00:00", "trade", 10.0388, 42.0]
["2026-09-24T14:22:28.134400+00:00", "trade", 10.0368, 7.0]
["2026-09-24T14:22:28.326467+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:22:28.327441+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:22:28.327442+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:22:28.327444+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:22:28.327464+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.327479+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.327485+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.327492+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.327506+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.327513+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.327517+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:22:28.327519+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.327526+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.327533+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.327540+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:28.327753+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327760+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327768+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327774+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327780+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327787+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327793+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327799+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327824+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327831+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327837+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:28.327846+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:22:28.327849+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:28.327850+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:22:28.327850+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:22:28.327850+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:22:28.327989+00:00", "trade", 10.04, 86.0]
["2026-09-24T14:22:28.328084+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:28.328275+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:28.328345+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:28.328355+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:28.328385+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:28.328804+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:28.330795+00:00", "trade", 10.045, 10.0]
["2026-09-24T14:22:28.331236+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:28.333350+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:28.342112+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:22:28.343089+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:22:28.343449+00:00", "trade", 10.045, 190.0]
["2026-09-24T14:22:28.351098+00:00", "trade", 10.045, 158.0]
["2026-09-24T14:22:28.351100+00:00", "trade", 10.045, 42.0]
["2026-09-24T14:22:28.351462+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:22:28.351868+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:22:28.422316+00:00", "trade", 10.045, 73.0]
["2026-09-24T14:22:28.726936+00:00", "trade", 10.045, 48.0]
["2026-09-24T14:22:28.847478+00:00", "trade", 10.045, 288.0]
["2026-09-24T14:22:28.923134+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:22:31.548436+00:00", "trade", 10.0499, 100.0]
["2026-09-24T14:22:31.730256+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:33.958664+00:00", "trade", 10.045, 1000.0]
["2026-09-24T14:22:34.218198+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:34.667730+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:34.667876+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:34.668188+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:34.668376+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:34.668521+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:36.249258+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:36.254736+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:22:36.273694+00:00", "trade", 10.0403, 100.0]
["2026-09-24T14:22:39.117627+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:39.836818+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:40.518070+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:22:40.891555+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:42.597595+00:00", "trade", 10.045, 1000.0]
["2026-09-24T14:22:42.662519+00:00", "trade", 10.0449, 2.0]
["2026-09-24T14:22:42.941364+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:44.385723+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:46.204999+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:47.592025+00:00", "trade", 10.037, 100.0]
["2026-09-24T14:22:47.737916+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:22:49.139576+00:00", "trade", 10.045, 70.0]
["2026-09-24T14:22:49.402760+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:22:51.035262+00:00", "trade", 10.0379, 4.0]
["2026-09-24T14:22:51.931578+00:00", "trade", 10.0384, 1.0]
["2026-09-24T14:22:54.674278+00:00", "trade", 10.0385, 1100.0]
["2026-09-24T14:22:54.675606+00:00", "trade", 10.0385, 400.0]
["2026-09-24T14:22:54.844289+00:00", "trade", 10.04, 10.0]
["2026-09-24T14:22:54.844290+00:00", "trade", 10.04, 90.0]
["2026-09-24T14:22:54.844298+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:54.844588+00:00", "trade", 10.04, 11.0]
["2026-09-24T14:22:54.844649+00:00", "trade", 10.04, 10.0]
["2026-09-24T14:22:54.844649+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:22:54.844650+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:22:54.844654+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:54.844682+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:54.844688+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:54.844695+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:54.844708+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:54.844716+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:54.844723+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:54.844731+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:22:54.844770+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844778+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844785+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844791+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844797+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844804+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844810+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844816+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844837+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844844+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844850+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.844868+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:22:54.844870+00:00", "trade", 10.04, 10.0]
["2026-09-24T14:22:54.844870+00:00", "trade", 10.04, 478.0]
["2026-09-24T14:22:54.844871+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.844879+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:22:54.844880+00:00", "trade", 10.04, 10.0]
["2026-09-24T14:22:54.844886+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.844889+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:22:54.844979+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:22:54.844981+00:00", "trade", 10.04, 157.0]
["2026-09-24T14:22:54.844982+00:00", "trade", 10.04, 47.0]
["2026-09-24T14:22:54.844995+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845027+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.845071+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.845101+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.845115+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.845128+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.845243+00:00", "trade", 10.04, 157.0]
["2026-09-24T14:22:54.845243+00:00", "trade", 10.04, 29.0]
["2026-09-24T14:22:54.845243+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:22:54.845318+00:00", "trade", 10.04, 171.0]
["2026-09-24T14:22:54.845320+00:00", "trade", 10.04, 146.0]
["2026-09-24T14:22:54.845320+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:22:54.845322+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845360+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845367+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845426+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845482+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845525+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845547+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845596+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845610+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845636+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845733+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.845760+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.850613+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.857799+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.868547+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:22:54.901954+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.984954+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:54.985407+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:55.348614+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:58.153449+00:00", "trade", 10.0406, 10.0]
["2026-09-24T14:22:58.220067+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:58.229439+00:00", "trade", 10.0363, 100.0]
["2026-09-24T14:22:59.326822+00:00", "trade", 10.035, 6.0]
["2026-09-24T14:22:59.327443+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:22:59.328446+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:22:59.782160+00:00", "trade", 10.035, 10.0]
["2026-09-24T14:23:00.374441+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:01.210630+00:00", "trade", 10.035, 300.0]
["2026-09-24T14:23:01.282482+00:00", "trade", 10.038, 20.0]
["2026-09-24T14:23:02.348245+00:00", "trade", 10.035, 5.0]
["2026-09-24T14:23:02.384160+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:23:03.146692+00:00", "trade", 10.0369, 16.0]
["2026-09-24T14:23:03.147052+00:00", "trade", 10.0369, 1.0]
["2026-09-24T14:23:04.146527+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:23:04.147359+00:00", "trade", 10.03, 2.0]
["2026-09-24T14:23:04.546683+00:00", "trade", 10.035, 49.0]
["2026-09-24T14:23:05.776906+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:06.119801+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:23:06.119849+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:23:06.543080+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:23:06.685609+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:07.233267+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:07.338349+00:00", "trade", 10.034, 100.0]
["2026-09-24T14:23:09.465106+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:12.235306+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:12.953153+00:00", "trade", 10.0379, 200.0]
["2026-09-24T14:23:14.544735+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:14.545927+00:00", "trade", 10.035, 90.0]
["2026-09-24T14:23:14.547290+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:15.947498+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:18.252932+00:00", "trade", 10.0402, 1.0]
["2026-09-24T14:23:18.628794+00:00", "trade", 10.0358, 10.0]
["2026-09-24T14:23:19.802574+00:00", "trade", 10.0358, 1.0]
["2026-09-24T14:23:20.892762+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:21.240572+00:00", "trade", 10.03, 23.0]
["2026-09-24T14:23:21.636400+00:00", "trade", 10.0382, 13.0]
["2026-09-24T14:23:22.680456+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:23:23.290872+00:00", "trade", 10.0412, 3.0]
["2026-09-24T14:23:28.302693+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:23:28.305716+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:28.750790+00:00", "trade", 10.0411, 3.0]
["2026-09-24T14:23:30.987040+00:00", "trade", 10.036, 1.0]
["2026-09-24T14:23:31.313300+00:00", "trade", 10.04, 14.0]
["2026-09-24T14:23:31.318303+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:31.318317+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:31.500088+00:00", "trade", 10.0399, 1.0]
["2026-09-24T14:23:31.500437+00:00", "trade", 10.0399, 1.0]
["2026-09-24T14:23:32.689226+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:33.661282+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:33.662526+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:33.662635+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:23:34.065214+00:00", "trade", 10.0301, 1000.0]
["2026-09-24T14:23:37.784798+00:00", "trade", 10.0382, 608.0]
["2026-09-24T14:23:38.318992+00:00", "trade", 10.0356, 2.0]
["2026-09-24T14:23:38.333926+00:00", "trade", 10.0379, 76.0]
["2026-09-24T14:23:38.440207+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:38.440354+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:23:38.440428+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:23:38.440457+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:23:38.440730+00:00", "trade", 10.035, 158.0]
["2026-09-24T14:23:38.446305+00:00", "trade", 10.0375, 1000.0]
["2026-09-24T14:23:38.446314+00:00", "trade", 10.0378, 100.0]
["2026-09-24T14:23:38.446340+00:00", "trade", 10.0399, 1500.0]
["2026-09-24T14:23:38.446791+00:00", "trade", 10.0379, 100.0]
["2026-09-24T14:23:38.447179+00:00", "trade", 10.0379, 100.0]
["2026-09-24T14:23:38.447295+00:00", "trade", 10.0399, 400.0]
["2026-09-24T14:23:38.448078+00:00", "trade", 10.0395, 2168.0]
["2026-09-24T14:23:38.448625+00:00", "trade", 10.037, 500.0]
["2026-09-24T14:23:38.449059+00:00", "trade", 10.037, 500.0]
["2026-09-24T14:23:38.453163+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:38.462238+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:38.462619+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:38.598591+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:23:38.600377+00:00", "trade", 10.035, 92.0]
["2026-09-24T14:23:38.661559+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:38.681385+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:38.694080+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:38.712230+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:23:38.712375+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:38.712459+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:38.712515+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:38.714313+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:38.714702+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:23:38.721558+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:23:38.745736+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:23:38.925521+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:38.927295+00:00", "trade", 10.035, 49.0]
["2026-09-24T14:23:39.609705+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:39.969394+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:39.969406+00:00", "trade", 10.035, 47.0]
["2026-09-24T14:23:39.969413+00:00", "trade", 10.035, 98.0]
["2026-09-24T14:23:39.969489+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:39.969793+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:23:39.969794+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:23:39.970300+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:39.970723+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:39.973468+00:00", "trade", 10.03, 600.0]
["2026-09-24T14:23:39.974239+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:39.975687+00:00", "trade", 10.0315, 600.0]
["2026-09-24T14:23:40.135586+00:00", "trade", 10.0362, 3.0]
["2026-09-24T14:23:40.738592+00:00", "trade", 10.03, 40.0]
["2026-09-24T14:23:40.738602+00:00", "trade", 10.03, 40.0]
["2026-09-24T14:23:40.738606+00:00", "trade", 10.03, 20.0]
["2026-09-24T14:23:40.738657+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.744986+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:23:40.745018+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.745047+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:23:40.745085+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:23:40.745120+00:00", "trade", 10.03, 150.0]
["2026-09-24T14:23:40.745239+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:23:40.745255+00:00", "trade", 10.03, 1000.0]
["2026-09-24T14:23:40.745338+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:23:40.745399+00:00", "trade", 10.03, 150.0]
["2026-09-24T14:23:40.751138+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751139+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:23:40.751140+00:00", "trade", 10.03, 110.0]
["2026-09-24T14:23:40.751142+00:00", "trade", 10.03, 146.0]
["2026-09-24T14:23:40.751143+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:23:40.751146+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:23:40.751146+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751174+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751188+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751194+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751202+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751208+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751214+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751235+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751241+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751249+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:23:40.751255+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751262+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751269+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751275+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751281+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751288+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751294+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751301+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751313+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751320+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751326+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751333+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751341+00:00", "trade", 10.03, 33.0]
["2026-09-24T14:23:40.751387+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751407+00:00", "trade", 10.03, 467.0]
["2026-09-24T14:23:40.751419+00:00", "trade", 10.03, 90.0]
["2026-09-24T14:23:40.751420+00:00", "trade", 10.03, 20.0]
["2026-09-24T14:23:40.751479+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:23:40.751489+00:00", "trade", 10.03, 1000.0]
["2026-09-24T14:23:40.751547+00:00", "trade", 10.03, 40.0]
["2026-09-24T14:23:40.751569+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751586+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751591+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:23:40.751594+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751600+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751626+00:00", "trade", 10.03, 700.0]
["2026-09-24T14:23:40.751643+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751672+00:00", "trade", 10.03, 20.0]
["2026-09-24T14:23:40.751674+00:00", "trade", 10.03, 5.0]
["2026-09-24T14:23:40.751674+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:23:40.751674+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:23:40.751675+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:23:40.751675+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:23:40.751675+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.751683+00:00", "trade", 10.03, 440.0]
["2026-09-24T14:23:40.751684+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:23:40.751689+00:00", "trade", 10.03, 325.0]
["2026-09-24T14:23:40.751701+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.751712+00:00", "trade", 10.03, 450.0]
["2026-09-24T14:23:40.751713+00:00", "trade", 10.03, 248.0]
["2026-09-24T14:23:40.751722+00:00", "trade", 10.03, 325.0]
["2026-09-24T14:23:40.751726+00:00", "trade", 10.03, 325.0]
["2026-09-24T14:23:40.751726+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.751794+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.751808+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.751839+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.751924+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.751933+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.751939+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.752049+00:00", "trade", 10.03, 250.0]
["2026-09-24T14:23:40.752110+00:00", "trade", 10.0343, 50.0]
["2026-09-24T14:23:40.752214+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.752240+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.752247+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.752355+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.752518+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.752530+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.752608+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.752668+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:23:40.752732+00:00", "trade", 10.025, 24.0]
["2026-09-24T14:23:40.756128+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.756191+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.756594+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.758200+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.771243+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.774578+00:00", "trade", 10.03, 279.0]
["2026-09-24T14:23:40.851258+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:40.910532+00:00", "trade", 10.0299, 500.0]
["2026-09-24T14:23:41.430004+00:00", "trade", 10.025, 900.0]
["2026-09-24T14:23:41.456952+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:41.462541+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:42.271360+00:00", "trade", 10.0355, 2.0]
["2026-09-24T14:23:42.952371+00:00", "trade", 10.024, 600.0]
["2026-09-24T14:23:42.969126+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:43.129128+00:00", "trade", 10.0353, 18.0]
["2026-09-24T14:23:43.195987+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:23:43.295106+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:43.295611+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:44.111392+00:00", "trade", 10.025, 2.0]
["2026-09-24T14:23:44.487462+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:23:44.558472+00:00", "trade", 10.0299, 100.0]
["2026-09-24T14:23:44.839453+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:23:44.889906+00:00", "trade", 10.0299, 200.0]
["2026-09-24T14:23:45.686385+00:00", "trade", 10.0299, 500.0]
["2026-09-24T14:23:46.348213+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:47.578084+00:00", "trade", 10.0299, 800.0]
["2026-09-24T14:23:47.909770+00:00", "trade", 10.025, 50.0]
["2026-09-24T14:23:47.910013+00:00", "trade", 10.025, 31.0]
["2026-09-24T14:23:48.260195+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:23:51.212958+00:00", "trade", 10.0299, 100.0]
["2026-09-24T14:23:51.431151+00:00", "trade", 10.0362, 100.0]
["2026-09-24T14:23:53.459500+00:00", "trade", 10.03, 23.0]
["2026-09-24T14:23:53.574463+00:00", "trade", 10.0363, 10.0]
["2026-09-24T14:23:53.659231+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:23:54.736790+00:00", "trade", 10.0225, 1.0]
["2026-09-24T14:23:55.227963+00:00", "trade", 10.0325, 2.0]
["2026-09-24T14:23:55.507154+00:00", "trade", 10.0355, 100.0]
["2026-09-24T14:23:57.210043+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:23:57.240408+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:23:57.987623+00:00", "trade", 10.0299, 100.0]
["2026-09-24T14:23:58.178302+00:00", "trade", 10.0324, 10.0]
["2026-09-24T14:23:58.800504+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:23:59.934261+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:24:00.914796+00:00", "trade", 10.02, 16.0]
["2026-09-24T14:24:01.176725+00:00", "trade", 10.03, 6.0]
["2026-09-24T14:24:01.176790+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.176816+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.176819+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.176819+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:24:01.176820+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:24:01.176821+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:24:01.176828+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.176828+00:00", "trade", 10.03, 5.0]
["2026-09-24T14:24:01.176828+00:00", "trade", 10.03, 178.0]
["2026-09-24T14:24:01.176829+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.176836+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.176838+00:00", "trade", 10.03, 5.0]
["2026-09-24T14:24:01.176838+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:24:01.176838+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:24:01.176849+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.176855+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:24:01.176867+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.176875+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.176901+00:00", "trade", 10.03, 76.0]
["2026-09-24T14:24:01.176910+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.176976+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177004+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177034+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177062+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177068+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177140+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177156+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177175+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177177+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177184+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177185+00:00", "trade", 10.03, 5.0]
["2026-09-24T14:24:01.177277+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177289+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:24:01.177291+00:00", "trade", 10.03, 76.0]
["2026-09-24T14:24:01.177296+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177330+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177386+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177402+00:00", "trade", 10.025, 76.0]
["2026-09-24T14:24:01.177414+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177422+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177429+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177445+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177460+00:00", "trade", 10.025, 24.0]
["2026-09-24T14:24:01.177462+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177473+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:24:01.177474+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177474+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:24:01.177475+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177484+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177491+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177499+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177516+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177522+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177527+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:24:01.177529+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177530+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177572+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177582+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177631+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177638+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177645+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177659+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177666+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177674+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177681+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177696+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177704+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177711+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177725+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177732+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177741+00:00", "trade", 10.03, 76.0]
["2026-09-24T14:24:01.177742+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177747+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177755+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177762+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177772+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177782+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177817+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177818+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177841+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177841+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177843+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177848+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177866+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177887+00:00", "trade", 10.03, 19.0]
["2026-09-24T14:24:01.177888+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177888+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177889+00:00", "trade", 10.03, 105.0]
["2026-09-24T14:24:01.177896+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.177898+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.177899+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.177905+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.177920+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.177922+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:24:01.177953+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177955+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.177981+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.177981+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.177982+00:00", "trade", 10.03, 25.0]
["2026-09-24T14:24:01.177982+00:00", "trade", 10.03, 92.0]
["2026-09-24T14:24:01.177991+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.178011+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178020+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178020+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178041+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178043+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178091+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178098+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178143+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178147+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178169+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178179+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178209+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178224+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.178383+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.179027+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.179069+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.179072+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.179258+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.179375+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.179790+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.179875+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.180532+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.183070+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.184895+00:00", "trade", 10.035, 2.0]
["2026-09-24T14:24:01.194438+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197223+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197225+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:24:01.197236+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197242+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197249+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197256+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197269+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197306+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197319+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:24:01.197319+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.197331+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:24:01.197365+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197389+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.197392+00:00", "trade", 10.03, 810.0]
["2026-09-24T14:24:01.197395+00:00", "trade", 10.035, 400.0]
["2026-09-24T14:24:01.197396+00:00", "trade", 10.03, 224.0]
["2026-09-24T14:24:01.197397+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:24:01.197399+00:00", "trade", 10.03, 258.0]
["2026-09-24T14:24:01.197401+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.197407+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.197423+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.197427+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:24:01.197471+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:24:01.197535+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.197537+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.197693+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.197760+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197789+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197812+00:00", "trade", 10.03, 380.0]
["2026-09-24T14:24:01.197814+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197828+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197968+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197976+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.197997+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.198016+00:00", "trade", 10.03, 30.0]
["2026-09-24T14:24:01.198016+00:00", "trade", 10.03, 50.0]
["2026-09-24T14:24:01.198040+00:00", "trade", 10.0294, 50.0]
["2026-09-24T14:24:01.198078+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.198081+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.198142+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.198165+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.198180+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.198389+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.198623+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:24:01.198898+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.199125+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.199297+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.199662+00:00", "trade", 10.03, 180.0]
["2026-09-24T14:24:01.201108+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.201268+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.201304+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.201334+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.201685+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.202599+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.213945+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:24:01.213972+00:00", "trade", 10.03, 430.0]
["2026-09-24T14:24:01.213977+00:00", "trade", 10.035, 400.0]
["2026-09-24T14:24:01.213978+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.213979+00:00", "trade", 10.03, 256.0]
["2026-09-24T14:24:01.213995+00:00", "trade", 10.03, 230.0]
["2026-09-24T14:24:01.214013+00:00", "trade", 10.03, 400.0]
["2026-09-24T14:24:01.214074+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.214172+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.214211+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.214217+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.214224+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.214231+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.214238+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.214245+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.214251+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.214257+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:24:01.214258+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.214263+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.214280+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:24:01.214286+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.214289+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:24:01.214293+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:01.214295+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214343+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214370+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214389+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214429+00:00", "trade", 10.03, 500.0]
["2026-09-24T14:24:01.214433+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214458+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214464+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214471+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214478+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214484+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214490+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214503+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214509+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214509+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214529+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:01.214542+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.214543+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.214580+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.214597+00:00", "trade", 10.03, 280.0]
["2026-09-24T14:24:01.214647+00:00", "trade", 10.03, 900.0]
["2026-09-24T14:24:01.214751+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.214824+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.214902+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.214931+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.214973+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.214980+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.215049+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.215214+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.215270+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.215383+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.215403+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.215668+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.216272+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.216567+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.217244+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.218461+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.218945+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.226865+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.234794+00:00", "trade", 10.03, 180.0]
["2026-09-24T14:24:01.301360+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.301870+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.302336+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.322401+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.322635+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.322719+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:01.322721+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.322779+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.323079+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.323984+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.324042+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.327078+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:01.827939+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.291557+00:00", "trade", 10.0316, 300.0]
["2026-09-24T14:24:02.341657+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.810263+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:02.810274+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:02.868670+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868672+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:02.868672+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:02.868673+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:02.868674+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:02.868678+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868694+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868701+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868708+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868714+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868721+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868729+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868743+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868751+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868765+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868772+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868808+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868822+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868825+00:00", "trade", 10.03, 250.0]
["2026-09-24T14:24:02.868826+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:02.868925+00:00", "trade", 10.03, 4.0]
["2026-09-24T14:24:02.869065+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869072+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869080+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869088+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869095+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869102+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869103+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:02.869109+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869117+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869123+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869137+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869144+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869152+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869159+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:02.869166+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.869223+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:02.869283+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.869498+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.869592+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.870285+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.870657+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.870683+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:02.873009+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.873670+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.873684+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.873705+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.873715+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.874049+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.875009+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.881567+00:00", "trade", 10.03, 72.0]
["2026-09-24T14:24:02.883209+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.900524+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.906177+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:02.906206+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:03.229223+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:03.332171+00:00", "trade", 10.0359, 5.0]
["2026-09-24T14:24:03.943837+00:00", "trade", 10.0399, 200.0]
["2026-09-24T14:24:04.204128+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:04.411902+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:04.466351+00:00", "trade", 10.034, 100.0]
["2026-09-24T14:24:05.754308+00:00", "trade", 10.0351, 100.0]
["2026-09-24T14:24:06.117214+00:00", "trade", 10.03, 23.0]
["2026-09-24T14:24:06.542038+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:06.755593+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:06.755619+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:07.225391+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:07.225926+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:07.225935+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:07.248929+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:24:07.249704+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:07.286388+00:00", "trade", 10.0399, 200.0]
["2026-09-24T14:24:07.348712+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:09.350304+00:00", "trade", 10.034, 200.0]
["2026-09-24T14:24:09.351554+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:09.354582+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:09.367546+00:00", "trade", 10.04, 800.0]
["2026-09-24T14:24:09.368089+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:09.368839+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:12.006142+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:13.629499+00:00", "trade", 10.0336, 13.0]
["2026-09-24T14:24:14.131840+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:14.132318+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:14.680636+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:14.708313+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:14.952124+00:00", "trade", 10.0318, 7.0]
["2026-09-24T14:24:15.488931+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:15.723217+00:00", "trade", 10.0399, 300.0]
["2026-09-24T14:24:15.911848+00:00", "trade", 10.0354, 11.0]
["2026-09-24T14:24:16.700756+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:16.702538+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:24:16.703074+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:16.748060+00:00", "trade", 10.0399, 200.0]
["2026-09-24T14:24:17.054732+00:00", "trade", 10.04, 750.0]
["2026-09-24T14:24:17.386356+00:00", "trade", 10.04, 23.0]
["2026-09-24T14:24:18.051793+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:18.513364+00:00", "trade", 10.0399, 200.0]
["2026-09-24T14:24:18.544707+00:00", "trade", 10.0399, 200.0]
["2026-09-24T14:24:18.818553+00:00", "trade", 10.0397, 200.0]
["2026-09-24T14:24:18.999990+00:00", "trade", 10.0338, 170.0]
["2026-09-24T14:24:20.186370+00:00", "trade", 10.0399, 100.0]
["2026-09-24T14:24:20.274034+00:00", "trade", 10.04, 31.0]
["2026-09-24T14:24:20.274103+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:20.274491+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:20.274586+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:20.274799+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:20.276845+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:20.292100+00:00", "trade", 10.0399, 600.0]
["2026-09-24T14:24:20.292138+00:00", "trade", 10.04, 69.0]
["2026-09-24T14:24:20.336416+00:00", "trade", 10.0399, 700.0]
["2026-09-24T14:24:20.371928+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:24:20.409899+00:00", "trade", 10.0399, 1000.0]
["2026-09-24T14:24:20.755094+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:24:20.905546+00:00", "trade", 10.035, 50.0]
["2026-09-24T14:24:22.120025+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:22.131840+00:00", "trade", 10.04, 46.0]
["2026-09-24T14:24:22.789939+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:23.411671+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:24:23.732952+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:25.637710+00:00", "trade", 10.03, 23.0]
["2026-09-24T14:24:26.346582+00:00", "trade", 10.035, 1.0]
["2026-09-24T14:24:27.761665+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:24:27.762643+00:00", "trade", 10.035, 200.0]
["2026-09-24T14:24:27.762720+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.762869+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.762958+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.763234+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.763931+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.779482+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.803663+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.803815+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.803919+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:27.803941+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.804240+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:27.805117+00:00", "trade", 10.035, 124.0]
["2026-09-24T14:24:27.855336+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.855485+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:27.855701+00:00", "trade", 10.035, 100.0]
["2026-09-24T14:24:27.855789+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:27.856318+00:00", "trade", 10.0343, 50.0]
["2026-09-24T14:24:27.856707+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:27.856717+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:24:27.856773+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:27.856867+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:24:27.856935+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:24:27.857438+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:27.857495+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:27.857557+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:27.858043+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:28.315933+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:28.316423+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:28.913396+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:24:29.264710+00:00", "trade", 10.03, 16.0]
["2026-09-24T14:24:29.718185+00:00", "trade", 10.0399, 1000.0]
["2026-09-24T14:24:29.719432+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:29.719496+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:29.719877+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:29.719924+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:29.720400+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:29.720883+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:31.210540+00:00", "trade", 10.0357, 4.0]
["2026-09-24T14:24:31.471080+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:31.471821+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:31.472317+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:31.472726+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:32.155289+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:24:32.156117+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:32.156615+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:32.250663+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:32.251152+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:32.268975+00:00", "trade", 10.033, 1.0]
["2026-09-24T14:24:32.269788+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:32.270282+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:32.270764+00:00", "trade", 10.033, 2.0]
["2026-09-24T14:24:32.271557+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:32.272040+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.945016+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:24:33.945738+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.945973+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:33.945974+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:24:33.945976+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:33.945978+00:00", "trade", 10.04, 155.0]
["2026-09-24T14:24:33.945980+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:24:33.946008+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946023+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946029+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946037+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946043+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:33.946044+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946050+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:33.946053+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:33.946058+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946063+00:00", "trade", 10.04, 23.0]
["2026-09-24T14:24:33.946064+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946072+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946091+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946098+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946105+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946111+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946118+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946122+00:00", "trade", 10.04, 28.0]
["2026-09-24T14:24:33.946139+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946145+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946152+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:33.946159+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946166+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946172+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946179+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946186+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946194+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946201+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946208+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946214+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946250+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946256+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946264+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946271+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946277+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946303+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946319+00:00", "quote", 10.04, 10.04]
["2026-09-24T14:24:33.946358+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:24:33.946385+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:33.946388+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:24:33.946388+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:24:33.946388+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:33.946388+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.946452+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:24:33.946475+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:33.946495+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:24:33.946530+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.946540+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.946544+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:24:33.946569+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:33.946771+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.946854+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.946895+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.947140+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.947224+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.947848+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.947997+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.948522+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.948796+00:00", "trade", 10.04, 250.0]
["2026-09-24T14:24:33.950018+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.950511+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:24:33.950660+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.950690+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.971470+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:24:33.971712+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:24:33.972352+00:00", "trade", 10.045, 300.0]
["2026-09-24T14:24:33.973754+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:24:33.973949+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:24:33.976107+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:24:33.976387+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.976394+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.976400+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.976414+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.976420+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.976427+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:33.976428+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.976449+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.976802+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.976816+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.976895+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.978177+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:24:33.978917+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.979035+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:33.979654+00:00", "trade", 10.045, 600.0]
["2026-09-24T14:24:33.979661+00:00", "trade", 10.045, 158.0]
["2026-09-24T14:24:33.979750+00:00", "trade", 10.045, 42.0]
["2026-09-24T14:24:33.981119+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:24:33.987975+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:24:33.988021+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:24:33.994364+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:24:34.006628+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:24:34.036058+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:24:34.040499+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.040993+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.041150+00:00", "trade", 10.05, 291.0]
["2026-09-24T14:24:34.041209+00:00", "trade", 10.05, 5.0]
["2026-09-24T14:24:34.041269+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:34.041472+00:00", "trade", 10.05, 200.0]
["2026-09-24T14:24:34.041486+00:00", "trade", 10.05, 5.0]
["2026-09-24T14:24:34.041490+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:34.041906+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.041964+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.043101+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.076200+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.091407+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:24:34.091798+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.134372+00:00", "trade", 10.045, 400.0]
["2026-09-24T14:24:34.134373+00:00", "trade", 10.045, 15.0]
["2026-09-24T14:24:34.134933+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.148692+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:24:34.157838+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.179851+00:00", "trade", 10.045, 600.0]
["2026-09-24T14:24:34.179891+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.195130+00:00", "trade", 10.045, 298.0]
["2026-09-24T14:24:34.236722+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.237216+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.395051+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.586475+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.645833+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:34.869793+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:35.417382+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:35.536003+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:35.606115+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:36.333365+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:36.333856+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:39.249516+00:00", "trade", 10.045, 700.0]
["2026-09-24T14:24:39.252133+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:39.252508+00:00", "trade", 10.045, 100.0]
["2026-09-24T14:24:39.642864+00:00", "trade", 10.045, 158.0]
["2026-09-24T14:24:39.642865+00:00", "trade", 10.045, 200.0]
["2026-09-24T14:24:40.025075+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:24:40.494035+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:42.891571+00:00", "trade", 10.0488, 3.0]
["2026-09-24T14:24:42.891931+00:00", "trade", 10.0488, 1.0]
["2026-09-24T14:24:43.116623+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:43.130341+00:00", "trade", 10.0499, 1000.0]
["2026-09-24T14:24:43.137985+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:24:43.323918+00:00", "trade", 10.045, 10.0]
["2026-09-24T14:24:43.379150+00:00", "trade", 10.05, 700.0]
["2026-09-24T14:24:44.561003+00:00", "trade", 10.0499, 300.0]
["2026-09-24T14:24:45.847454+00:00", "trade", 10.045, 1700.0]
["2026-09-24T14:24:46.452470+00:00", "trade", 10.044, 100.0]
["2026-09-24T14:24:46.481768+00:00", "trade", 10.05, 300.0]
["2026-09-24T14:24:46.481832+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:46.481896+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:46.483248+00:00", "trade", 10.05, 11.0]
["2026-09-24T14:24:46.484983+00:00", "trade", 10.05, 3.0]
["2026-09-24T14:24:46.486315+00:00", "trade", 10.05, 86.0]
["2026-09-24T14:24:46.487695+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:46.489896+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:46.490243+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:48.612473+00:00", "trade", 10.0401, 2000.0]
["2026-09-24T14:24:48.613095+00:00", "trade", 10.0441, 54.0]
["2026-09-24T14:24:49.089755+00:00", "trade", 10.0354, 72.0]
["2026-09-24T14:24:49.928300+00:00", "trade", 10.04, 23.0]
["2026-09-24T14:24:50.413302+00:00", "trade", 10.0499, 800.0]
["2026-09-24T14:24:50.414005+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:50.590919+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:50.830845+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:24:51.149743+00:00", "trade", 10.0354, 300.0]
["2026-09-24T14:24:51.766129+00:00", "trade", 10.05, 209.0]
["2026-09-24T14:24:51.766129+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:51.766131+00:00", "trade", 10.05, 5.0]
["2026-09-24T14:24:51.766133+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:51.766134+00:00", "trade", 10.05, 86.0]
["2026-09-24T14:24:51.766143+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:51.766149+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:51.766157+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:51.766237+00:00", "trade", 10.05, 14.0]
["2026-09-24T14:24:51.766237+00:00", "trade", 10.05, 700.0]
["2026-09-24T14:24:51.766238+00:00", "trade", 10.05, 5.0]
["2026-09-24T14:24:51.766242+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:51.766258+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:51.766259+00:00", "trade", 10.05, 65.0]
["2026-09-24T14:24:51.766306+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:51.766313+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:51.766320+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:51.766326+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:51.766333+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:51.766339+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766347+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766354+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766361+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766367+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766374+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766380+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766393+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766399+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766406+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766412+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766419+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766426+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766427+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:51.766429+00:00", "trade", 10.05, 12.0]
["2026-09-24T14:24:51.766447+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:51.766656+00:00", "quote", 10.05, 10.05]
["2026-09-24T14:24:51.766713+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:51.766713+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:51.766714+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.767033+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.767092+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.767097+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.767139+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.767166+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.767365+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.767609+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.770447+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.771943+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.772677+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:51.772924+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:51.772934+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:51.809504+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:51.809506+00:00", "trade", 10.06, 60.0]
["2026-09-24T14:24:51.809507+00:00", "trade", 10.06, 24.0]
["2026-09-24T14:24:51.809549+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.809555+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.809568+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.809582+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:51.809589+00:00", "trade", 10.06, 26.0]
["2026-09-24T14:24:51.809590+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:51.809591+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:24:51.809596+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:24:51.809598+00:00", "trade", 10.06, 13.0]
["2026-09-24T14:24:51.809603+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809611+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809618+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809625+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809632+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809639+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809645+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809658+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809671+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809677+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809691+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809704+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809751+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809891+00:00", "trade", 10.06, 5.0]
["2026-09-24T14:24:51.809893+00:00", "trade", 10.06, 48.0]
["2026-09-24T14:24:51.809935+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.809972+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.810176+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.810265+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.810465+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.811657+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.811947+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.814320+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.824250+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.824382+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.824410+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.824420+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:51.824430+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.824836+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.824873+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.824939+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.825157+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.825485+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.826346+00:00", "trade", 10.06, 53.0]
["2026-09-24T14:24:51.828427+00:00", "trade", 10.06, 7.0]
["2026-09-24T14:24:51.832103+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:24:51.843416+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.843441+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.846874+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.890350+00:00", "trade", 10.07, 300.0]
["2026-09-24T14:24:51.891127+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.891137+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.907413+00:00", "trade", 10.0699, 700.0]
["2026-09-24T14:24:51.926489+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.926497+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.926960+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.926996+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.944761+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:51.972857+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:52.073892+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:52.092312+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:52.274449+00:00", "trade", 10.064, 100.0]
["2026-09-24T14:24:52.275217+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:52.280066+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:52.312122+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:52.322109+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:52.328460+00:00", "trade", 10.0699, 800.0]
["2026-09-24T14:24:52.361457+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:24:52.361552+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:24:52.403952+00:00", "trade", 10.065, 200.0]
["2026-09-24T14:24:52.403990+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:52.404015+00:00", "trade", 10.065, 142.0]
["2026-09-24T14:24:52.405515+00:00", "trade", 10.065, 158.0]
["2026-09-24T14:24:52.415986+00:00", "trade", 10.065, 200.0]
["2026-09-24T14:24:52.494844+00:00", "trade", 10.0699, 300.0]
["2026-09-24T14:24:52.554646+00:00", "trade", 10.065, 242.0]
["2026-09-24T14:24:52.570344+00:00", "trade", 10.065, 158.0]
["2026-09-24T14:24:52.816747+00:00", "trade", 10.064, 300.0]
["2026-09-24T14:24:52.817107+00:00", "trade", 10.0699, 300.0]
["2026-09-24T14:24:53.365748+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:53.536100+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:53.893076+00:00", "trade", 10.036, 100.0]
["2026-09-24T14:24:54.307401+00:00", "trade", 10.065, 90.0]
["2026-09-24T14:24:55.188283+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:55.568438+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:55.578056+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:55.588300+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:55.598169+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:55.608419+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:24:55.608420+00:00", "trade", 10.065, 158.0]
["2026-09-24T14:24:55.608421+00:00", "trade", 10.065, 42.0]
["2026-09-24T14:24:55.619665+00:00", "trade", 10.0699, 800.0]
["2026-09-24T14:24:55.639409+00:00", "trade", 10.064, 100.0]
["2026-09-24T14:24:55.658693+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:55.714187+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:24:55.814115+00:00", "trade", 10.09, 200.0]
["2026-09-24T14:24:56.075132+00:00", "trade", 10.065, 58.0]
["2026-09-24T14:24:56.075132+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075135+00:00", "trade", 10.065, 600.0]
["2026-09-24T14:24:56.075137+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.075137+00:00", "trade", 10.07, 200.0]
["2026-09-24T14:24:56.075139+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.075139+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075142+00:00", "trade", 10.07, 700.0]
["2026-09-24T14:24:56.075145+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.075145+00:00", "trade", 10.07, 242.0]
["2026-09-24T14:24:56.075145+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075152+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075180+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075186+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075192+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075206+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075213+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075219+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075226+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075233+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:24:56.075239+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075246+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075253+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075272+00:00", "trade", 10.065, 200.0]
["2026-09-24T14:24:56.075280+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.075304+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:24:56.075323+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:24:56.075328+00:00", "trade", 10.065, 400.0]
["2026-09-24T14:24:56.075342+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075388+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:24:56.075436+00:00", "trade", 10.065, 30.0]
["2026-09-24T14:24:56.075482+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075486+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:24:56.075488+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075495+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.075521+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075529+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075536+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075542+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075550+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075558+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075565+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075571+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075574+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075578+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075583+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:24:56.075584+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075585+00:00", "trade", 10.065, 200.0]
["2026-09-24T14:24:56.075589+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.075604+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:24:56.075604+00:00", "trade", 10.065, 200.0]
["2026-09-24T14:24:56.075604+00:00", "trade", 10.07, 50.0]
["2026-09-24T14:24:56.075605+00:00", "trade", 10.07, 200.0]
["2026-09-24T14:24:56.075606+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.075611+00:00", "trade", 10.07, 34.0]
["2026-09-24T14:24:56.075612+00:00", "trade", 10.07, 200.0]
["2026-09-24T14:24:56.075612+00:00", "trade", 10.07, 200.0]
["2026-09-24T14:24:56.075618+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.075618+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.075619+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.075621+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.075623+00:00", "trade", 10.07, 373.0]
["2026-09-24T14:24:56.075625+00:00", "trade", 10.07, 286.0]
["2026-09-24T14:24:56.075625+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.075632+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.075638+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.075642+00:00", "trade", 10.065, 200.0]
["2026-09-24T14:24:56.075645+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.075647+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075715+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075717+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075733+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075790+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075860+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075874+00:00", "trade", 10.07, 613.0]
["2026-09-24T14:24:56.075876+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075878+00:00", "trade", 10.07, 342.0]
["2026-09-24T14:24:56.075878+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.075884+00:00", "trade", 10.07, 28.0]
["2026-09-24T14:24:56.075947+00:00", "trade", 10.07, 700.0]
["2026-09-24T14:24:56.075948+00:00", "trade", 10.07, 28.0]
["2026-09-24T14:24:56.075950+00:00", "trade", 10.07, 15.0]
["2026-09-24T14:24:56.075956+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075956+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.075993+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.076022+00:00", "trade", 10.07, 164.0]
["2026-09-24T14:24:56.076023+00:00", "trade", 10.07, 141.0]
["2026-09-24T14:24:56.076024+00:00", "trade", 10.07, 341.0]
["2026-09-24T14:24:56.076024+00:00", "trade", 10.07, 33.0]
["2026-09-24T14:24:56.076024+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.076025+00:00", "trade", 10.07, 400.0]
["2026-09-24T14:24:56.076028+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.076028+00:00", "trade", 10.07, 58.0]
["2026-09-24T14:24:56.076028+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.076035+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076036+00:00", "trade", 10.07, 200.0]
["2026-09-24T14:24:56.076039+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076054+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076094+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076101+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076108+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076119+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076126+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076143+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076214+00:00", "trade", 10.07, 667.0]
["2026-09-24T14:24:56.076214+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076222+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076252+00:00", "trade", 10.07, 29.0]
["2026-09-24T14:24:56.076346+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076358+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076391+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076413+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076429+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076470+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076533+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076540+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076553+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076573+00:00", "trade", 10.0649, 50.0]
["2026-09-24T14:24:56.076629+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:24:56.076651+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076703+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.076752+00:00", "trade", 10.07, 80.0]
["2026-09-24T14:24:56.076805+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.077185+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.077243+00:00", "trade", 10.065, 200.0]
["2026-09-24T14:24:56.077359+00:00", "trade", 10.07, 8.0]
["2026-09-24T14:24:56.077554+00:00", "trade", 10.07, 400.0]
["2026-09-24T14:24:56.077702+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.077709+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.077716+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.077722+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:56.077729+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.077736+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.077743+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.077750+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.077757+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.077763+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:24:56.077793+00:00", "trade", 10.07, 385.0]
["2026-09-24T14:24:56.077809+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.077809+00:00", "trade", 10.07, 400.0]
["2026-09-24T14:24:56.077864+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.077865+00:00", "trade", 10.07, 28.0]
["2026-09-24T14:24:56.077865+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.078054+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.078060+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.078064+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:24:56.078092+00:00", "trade", 10.07, 60.0]
["2026-09-24T14:24:56.083274+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.086164+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.089269+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:56.090659+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.090680+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.098137+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.101440+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.112246+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.112270+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:56.366303+00:00", "trade", 10.07, 23.0]
["2026-09-24T14:24:56.950974+00:00", "trade", 10.0529, 4.0]
["2026-09-24T14:24:57.090887+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:57.880441+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:58.554773+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:58.635492+00:00", "trade", 10.0373, 46.0]
["2026-09-24T14:24:58.728579+00:00", "trade", 10.0699, 900.0]
["2026-09-24T14:24:58.821428+00:00", "trade", 10.0699, 100.0]
["2026-09-24T14:24:58.933691+00:00", "trade", 10.07, 5.0]
["2026-09-24T14:24:58.933720+00:00", "trade", 10.07, 75.0]
["2026-09-24T14:24:58.936853+00:00", "trade", 10.07, 4.0]
["2026-09-24T14:24:58.939633+00:00", "trade", 10.07, 11.0]
["2026-09-24T14:24:58.952873+00:00", "trade", 10.0699, 400.0]
["2026-09-24T14:24:58.957098+00:00", "trade", 10.07, 5.0]
["2026-09-24T14:24:58.988443+00:00", "trade", 10.0699, 100.0]
["2026-09-24T14:24:59.013227+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:24:59.013292+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:59.013357+00:00", "trade", 10.07, 5.0]
["2026-09-24T14:24:59.014131+00:00", "trade", 10.07, 17.0]
["2026-09-24T14:24:59.016079+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:24:59.020843+00:00", "trade", 10.07, 48.0]
["2026-09-24T14:24:59.027124+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:59.030805+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:59.059507+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:24:59.087276+00:00", "trade", 10.0699, 100.0]
["2026-09-24T14:24:59.277045+00:00", "trade", 10.064, 300.0]
["2026-09-24T14:24:59.282699+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:24:59.284644+00:00", "trade", 10.07, 13.0]
["2026-09-24T14:24:59.285586+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:24:59.290423+00:00", "trade", 10.07, 62.0]
["2026-09-24T14:24:59.290917+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:59.291093+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:59.298602+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:59.299348+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:24:59.311779+00:00", "trade", 10.07, 11.0]
["2026-09-24T14:25:00.183932+00:00", "trade", 10.065, 7100.0]
["2026-09-24T14:25:00.190439+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:00.736000+00:00", "trade", 10.065, 1.0]
["2026-09-24T14:25:00.884702+00:00", "trade", 10.0699, 200.0]
["2026-09-24T14:25:01.238484+00:00", "trade", 10.0547, 10.0]
["2026-09-24T14:25:01.283212+00:00", "trade", 10.0451, 21.0]
["2026-09-24T14:25:01.676636+00:00", "trade", 10.06, 16.0]
["2026-09-24T14:25:02.386769+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:25:02.387146+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:02.998686+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:04.027823+00:00", "trade", 10.06, 16.0]
["2026-09-24T14:25:04.938125+00:00", "trade", 10.0382, 100.0]
["2026-09-24T14:25:04.940017+00:00", "trade", 10.0382, 100.0]
["2026-09-24T14:25:05.166870+00:00", "trade", 10.065, 200.0]
["2026-09-24T14:25:05.422210+00:00", "trade", 10.0698, 74.0]
["2026-09-24T14:25:05.422450+00:00", "trade", 10.0698, 26.0]
["2026-09-24T14:25:06.966069+00:00", "trade", 10.065, 90.0]
["2026-09-24T14:25:07.075251+00:00", "trade", 10.062, 1.0]
["2026-09-24T14:25:09.608914+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:25:10.267623+00:00", "trade", 10.0695, 20.0]
["2026-09-24T14:25:11.513270+00:00", "trade", 10.0382, 100.0]
["2026-09-24T14:25:11.605136+00:00", "trade", 10.0695, 13.0]
["2026-09-24T14:25:11.924339+00:00", "trade", 10.0699, 200.0]
["2026-09-24T14:25:11.933713+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:12.337452+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:13.067339+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:13.356323+00:00", "trade", 10.066, 153.0]
["2026-09-24T14:25:13.453490+00:00", "trade", 10.0384, 100.0]
["2026-09-24T14:25:13.943906+00:00", "trade", 10.065, 152.0]
["2026-09-24T14:25:13.944181+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:13.944414+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:25:13.944698+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:25:18.372193+00:00", "trade", 10.0384, 3.0]
["2026-09-24T14:25:18.372955+00:00", "trade", 10.065, 2.0]
["2026-09-24T14:25:19.940724+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:25:20.067529+00:00", "trade", 10.07, 900.0]
["2026-09-24T14:25:20.068154+00:00", "trade", 10.0674, 50.0]
["2026-09-24T14:25:21.823175+00:00", "trade", 10.0699, 1100.0]
["2026-09-24T14:25:21.872990+00:00", "trade", 10.06, 24.0]
["2026-09-24T14:25:22.478142+00:00", "trade", 10.0699, 100.0]
["2026-09-24T14:25:23.454873+00:00", "trade", 10.0682, 1500.0]
["2026-09-24T14:25:24.061929+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:25:25.902366+00:00", "trade", 10.07, 24.0]
["2026-09-24T14:25:25.903245+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:25:25.903310+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:25:25.903370+00:00", "trade", 10.07, 5.0]
["2026-09-24T14:25:25.903441+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:25:25.903496+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:25:25.903914+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:25:25.904516+00:00", "trade", 10.07, 9.0]
["2026-09-24T14:25:25.905861+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:25:25.928694+00:00", "trade", 10.07, 5.0]
["2026-09-24T14:25:25.929657+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:25:26.083024+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:25:26.849717+00:00", "trade", 10.0432, 29.0]
["2026-09-24T14:25:27.990901+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:32.613474+00:00", "trade", 10.0598, 1.0]
["2026-09-24T14:25:33.302554+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:33.304753+00:00", "trade", 10.065, 1.0]
["2026-09-24T14:25:33.614691+00:00", "trade", 10.0598, 1.0]
["2026-09-24T14:25:33.948838+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:35.454145+00:00", "trade", 10.0699, 100.0]
["2026-09-24T14:25:37.813142+00:00", "trade", 10.0695, 100.0]
["2026-09-24T14:25:37.917282+00:00", "trade", 10.0699, 800.0]
["2026-09-24T14:25:38.650159+00:00", "trade", 10.0628, 3.0]
["2026-09-24T14:25:40.310498+00:00", "trade", 10.0454, 100.0]
["2026-09-24T14:25:43.129794+00:00", "trade", 10.0509, 17.0]
["2026-09-24T14:25:43.796141+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:45.400545+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:25:45.400678+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:46.111186+00:00", "trade", 10.0455, 1.0]
["2026-09-24T14:25:47.492660+00:00", "trade", 10.065, 80.0]
["2026-09-24T14:25:49.096393+00:00", "trade", 10.0623, 6.0]
["2026-09-24T14:25:49.971436+00:00", "trade", 10.064, 600.0]
["2026-09-24T14:25:50.069397+00:00", "trade", 10.0683, 15.0]
["2026-09-24T14:25:52.511449+00:00", "trade", 10.06, 16.0]
["2026-09-24T14:25:58.952902+00:00", "trade", 10.0392, 26.0]
["2026-09-24T14:25:59.300221+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:25:59.491954+00:00", "trade", 10.06, 24.0]
["2026-09-24T14:26:01.162116+00:00", "trade", 10.0436, 100.0]
["2026-09-24T14:26:01.174616+00:00", "trade", 10.065, 108.0]
["2026-09-24T14:26:01.208053+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:26:01.278856+00:00", "trade", 10.0678, 10.0]
["2026-09-24T14:26:02.787242+00:00", "trade", 10.065, 30.0]
["2026-09-24T14:26:03.003743+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:03.003751+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:26:03.003752+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:26:03.004233+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:03.006087+00:00", "trade", 10.065, 10.0]
["2026-09-24T14:26:04.045429+00:00", "trade", 10.07, 24.0]
["2026-09-24T14:26:04.049285+00:00", "trade", 10.0628, 100.0]
["2026-09-24T14:26:05.402136+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:26:06.323601+00:00", "trade", 10.0568, 10.0]
["2026-09-24T14:26:06.433054+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:07.667844+00:00", "trade", 10.06, 9.0]
["2026-09-24T14:26:07.667852+00:00", "trade", 10.065, 9.0]
["2026-09-24T14:26:07.669021+00:00", "trade", 10.065, 200.0]
["2026-09-24T14:26:09.078165+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:26:10.013485+00:00", "trade", 10.0605, 100.0]
["2026-09-24T14:26:10.571720+00:00", "trade", 10.0449, 7.0]
["2026-09-24T14:26:11.349015+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:11.392091+00:00", "trade", 10.0449, 5.0]
["2026-09-24T14:26:11.680067+00:00", "trade", 10.065, 1.0]
["2026-09-24T14:26:13.295231+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:26:13.340033+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:26:14.679606+00:00", "trade", 10.0463, 300.0]
["2026-09-24T14:26:15.746568+00:00", "trade", 10.065, 2.0]
["2026-09-24T14:26:17.354097+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:17.354725+00:00", "trade", 10.065, 80.0]
["2026-09-24T14:26:17.355134+00:00", "trade", 10.07, 9.0]
["2026-09-24T14:26:17.818243+00:00", "trade", 10.065, 90.0]
["2026-09-24T14:26:20.071409+00:00", "trade", 10.0637, 4.0]
["2026-09-24T14:26:20.106353+00:00", "trade", 10.0699, 400.0]
["2026-09-24T14:26:20.231012+00:00", "trade", 10.065, 25.0]
["2026-09-24T14:26:21.537631+00:00", "trade", 10.066, 1.0]
["2026-09-24T14:26:24.241202+00:00", "trade", 10.065, 39.0]
["2026-09-24T14:26:24.291261+00:00", "trade", 10.065, 70.0]
["2026-09-24T14:26:24.451183+00:00", "trade", 10.065, 288.0]
["2026-09-24T14:26:25.128334+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:26.880770+00:00", "trade", 10.0699, 300.0]
["2026-09-24T14:26:26.941145+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:26:28.273695+00:00", "trade", 10.0601, 1.0]
["2026-09-24T14:26:28.274069+00:00", "trade", 10.0601, 1.0]
["2026-09-24T14:26:28.900825+00:00", "trade", 10.065, 6.0]
["2026-09-24T14:26:28.922455+00:00", "trade", 10.065, 324.0]
["2026-09-24T14:26:28.922909+00:00", "trade", 10.065, 52.0]
["2026-09-24T14:26:29.310219+00:00", "trade", 10.0396, 100.0]
["2026-09-24T14:26:29.310306+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:26:30.280823+00:00", "trade", 10.065, 550.0]
["2026-09-24T14:26:30.435481+00:00", "trade", 10.065, 600.0]
["2026-09-24T14:26:30.534674+00:00", "trade", 10.0699, 1400.0]
["2026-09-24T14:26:30.719762+00:00", "trade", 10.0606, 10.0]
["2026-09-24T14:26:32.456295+00:00", "trade", 10.0662, 3.0]
["2026-09-24T14:26:33.462863+00:00", "trade", 10.06, 24.0]
["2026-09-24T14:26:34.275319+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:34.277169+00:00", "trade", 10.06, 16.0]
["2026-09-24T14:26:34.277245+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:34.856484+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:26:34.881739+00:00", "trade", 10.0699, 200.0]
["2026-09-24T14:26:35.176200+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:36.813205+00:00", "trade", 10.0623, 1.0]
["2026-09-24T14:26:37.783497+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:26:37.783507+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:26:37.783907+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:26:37.786774+00:00", "trade", 10.065, 80.0]
["2026-09-24T14:26:37.807696+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:38.224367+00:00", "trade", 10.0699, 100.0]
["2026-09-24T14:26:38.382329+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:26:39.304397+00:00", "trade", 10.065, 155.0]
["2026-09-24T14:26:39.304765+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:40.632956+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:40.632975+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:40.632975+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:40.633536+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:40.636637+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.311606+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.312065+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.312102+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319230+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319231+00:00", "trade", 10.07, 1499.0]
["2026-09-24T14:26:41.319233+00:00", "trade", 10.07, 141.0]
["2026-09-24T14:26:41.319235+00:00", "trade", 10.07, 200.0]
["2026-09-24T14:26:41.319236+00:00", "trade", 10.07, 36.0]
["2026-09-24T14:26:41.319239+00:00", "trade", 10.07, 6.0]
["2026-09-24T14:26:41.319241+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319243+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319243+00:00", "trade", 10.07, 5.0]
["2026-09-24T14:26:41.319246+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:26:41.319247+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319309+00:00", "trade", 10.07, 67.0]
["2026-09-24T14:26:41.319314+00:00", "trade", 10.07, 250.0]
["2026-09-24T14:26:41.319315+00:00", "trade", 10.07, 930.0]
["2026-09-24T14:26:41.319319+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319324+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319332+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319333+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319339+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319346+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319353+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319359+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319365+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319379+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319386+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319396+00:00", "trade", 10.07, 4.0]
["2026-09-24T14:26:41.319405+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319413+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319420+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319434+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:26:41.319452+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319458+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319468+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319476+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319490+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319493+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319497+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319503+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319509+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319516+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319521+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319522+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319529+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319535+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319542+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319556+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319561+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319563+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319570+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319576+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319583+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319597+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:26:41.319609+00:00", "trade", 10.07, 542.0]
["2026-09-24T14:26:41.319637+00:00", "trade", 10.07, 106.0]
["2026-09-24T14:26:41.319639+00:00", "trade", 10.07, 80.0]
["2026-09-24T14:26:41.319639+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319641+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319643+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:41.319644+00:00", "trade", 10.07, 500.0]
["2026-09-24T14:26:41.319646+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:41.319665+00:00", "trade", 10.07, 358.0]
["2026-09-24T14:26:41.319672+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:41.319751+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:41.319772+00:00", "trade", 10.07, 30.0]
["2026-09-24T14:26:41.319823+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:41.319929+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:41.320134+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:41.320893+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:26:41.322777+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:41.324348+00:00", "trade", 10.075, 55.0]
["2026-09-24T14:26:41.326489+00:00", "trade", 10.07, 1300.0]
["2026-09-24T14:26:41.328889+00:00", "trade", 10.075, 98.0]
["2026-09-24T14:26:41.335338+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:41.351176+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:41.419491+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:41.546593+00:00", "trade", 10.075, 12.0]
["2026-09-24T14:26:41.605177+00:00", "trade", 10.08, 9.0]
["2026-09-24T14:26:41.622215+00:00", "trade", 10.075, 158.0]
["2026-09-24T14:26:41.622216+00:00", "trade", 10.075, 42.0]
["2026-09-24T14:26:41.630679+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:26:41.848879+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:42.331502+00:00", "trade", 10.08, 7.0]
["2026-09-24T14:26:42.331567+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:26:42.331595+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:26:42.331597+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:26:42.331611+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:42.331625+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:42.331632+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:42.331645+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:42.331652+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:42.331665+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:42.331672+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:42.331679+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:42.331682+00:00", "trade", 10.08, 300.0]
["2026-09-24T14:26:42.331687+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331694+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331700+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331707+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331714+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331728+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331734+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331740+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331760+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331774+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331913+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331920+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331926+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.331955+00:00", "trade", 10.08, 6.0]
["2026-09-24T14:26:42.331956+00:00", "trade", 10.08, 180.0]
["2026-09-24T14:26:42.332104+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.332169+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.332237+00:00", "trade", 10.08, 3250.0]
["2026-09-24T14:26:42.332239+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:26:42.332239+00:00", "trade", 10.08, 300.0]
["2026-09-24T14:26:42.332241+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:26:42.332241+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.332241+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.332244+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:26:42.332248+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:42.332305+00:00", "trade", 10.08, 300.0]
["2026-09-24T14:26:42.332306+00:00", "trade", 10.08, 800.0]
["2026-09-24T14:26:42.332306+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.332420+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.332436+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.332600+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.332619+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.332701+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.332822+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.332834+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.332857+00:00", "trade", 10.0716, 52.0]
["2026-09-24T14:26:42.332860+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.332885+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.333043+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.333059+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.333458+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.333634+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.333785+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.334725+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.336095+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.336617+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.337874+00:00", "trade", 10.08, 3.0]
["2026-09-24T14:26:42.338075+00:00", "trade", 10.08, 11.0]
["2026-09-24T14:26:42.342494+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.347394+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.356407+00:00", "trade", 10.085, 56.0]
["2026-09-24T14:26:42.362322+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.370063+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.431898+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.432598+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.502179+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:26:42.502180+00:00", "trade", 10.085, 158.0]
["2026-09-24T14:26:42.502240+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.642690+00:00", "trade", 10.085, 49.0]
["2026-09-24T14:26:42.642851+00:00", "trade", 10.085, 51.0]
["2026-09-24T14:26:42.642931+00:00", "trade", 10.085, 49.0]
["2026-09-24T14:26:42.672692+00:00", "trade", 10.085, 151.0]
["2026-09-24T14:26:42.672694+00:00", "trade", 10.085, 10.0]
["2026-09-24T14:26:42.675404+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.675886+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:42.681192+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:26:43.212038+00:00", "trade", 10.085, 250.0]
["2026-09-24T14:26:43.367589+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:26:43.367683+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:26:43.368005+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368030+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:26:43.368031+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:26:43.368033+00:00", "trade", 10.08, 28.0]
["2026-09-24T14:26:43.368035+00:00", "trade", 10.08, 360.0]
["2026-09-24T14:26:43.368042+00:00", "trade", 10.08, 10.0]
["2026-09-24T14:26:43.368058+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368081+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368087+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368094+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368100+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368108+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368115+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368123+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368129+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368135+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368157+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368449+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368534+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:26:43.368544+00:00", "trade", 10.085, 10.0]
["2026-09-24T14:26:43.368545+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:43.368559+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:43.368566+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:43.368573+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:43.368581+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:43.368589+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:43.368592+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:43.368595+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:43.368610+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:43.368623+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:26:43.368640+00:00", "trade", 10.08, 90.0]
["2026-09-24T14:26:43.368641+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:26:43.368641+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.368716+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.368792+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.368876+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.368970+00:00", "trade", 10.08, 7.0]
["2026-09-24T14:26:43.369050+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.369111+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.369131+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.369771+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.373812+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.375083+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.376087+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.376383+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.379106+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.400290+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.400314+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.400951+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.469708+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.477176+00:00", "trade", 10.075, 77.0]
["2026-09-24T14:26:43.479032+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.731610+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:43.815417+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:44.292773+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:44.405121+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:44.537397+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:44.538892+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:45.526698+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:26:45.530328+00:00", "trade", 10.075, 158.0]
["2026-09-24T14:26:45.740341+00:00", "trade", 10.08, 24.0]
["2026-09-24T14:26:46.178157+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:46.662781+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:46.775579+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:49.069892+00:00", "trade", 10.042, 700.0]
["2026-09-24T14:26:50.442931+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:50.742281+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:50.769581+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:51.036709+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:51.411422+00:00", "trade", 10.0691, 9.0]
["2026-09-24T14:26:51.414566+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:52.802847+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:53.109837+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:26:53.110767+00:00", "trade", 10.075, 73.0]
["2026-09-24T14:26:53.110769+00:00", "trade", 10.075, 27.0]
["2026-09-24T14:26:53.111785+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:53.478996+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:54.618924+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:54.819685+00:00", "trade", 10.0699, 10.0]
["2026-09-24T14:26:55.156531+00:00", "trade", 10.07, 25.0]
["2026-09-24T14:26:55.702848+00:00", "trade", 10.076, 31.0]
["2026-09-24T14:26:55.836920+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:26:55.837714+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:56.655990+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:56.711263+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:56.711450+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:26:56.712098+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:26:56.714833+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:26:56.887275+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:26:56.891711+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:26:57.070680+00:00", "trade", 10.0704, 594.0]
["2026-09-24T14:26:58.598413+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:26:59.261933+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:26:59.524576+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:00.474596+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:00.486207+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:00.536914+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:00.538216+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:00.538985+00:00", "trade", 10.075, 497.0]
["2026-09-24T14:27:00.804942+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:27:01.303348+00:00", "trade", 10.0731, 33.0]
["2026-09-24T14:27:02.205442+00:00", "trade", 10.075, 10.0]
["2026-09-24T14:27:02.213912+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:02.213932+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:02.213941+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:02.213947+00:00", "trade", 10.07, 10.0]
["2026-09-24T14:27:02.213949+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:02.214393+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:02.250788+00:00", "trade", 10.0425, 100.0]
["2026-09-24T14:27:03.686298+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:05.060030+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:05.177030+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:05.768902+00:00", "trade", 10.0506, 3.0]
["2026-09-24T14:27:06.250355+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:06.303158+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:06.446950+00:00", "trade", 10.08, 5.0]
["2026-09-24T14:27:07.005388+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:07.699774+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:08.226448+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:08.386207+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:09.881879+00:00", "trade", 10.0719, 200.0]
["2026-09-24T14:27:10.270915+00:00", "trade", 10.0426, 5300.0]
["2026-09-24T14:27:10.856401+00:00", "trade", 10.075, 70.0]
["2026-09-24T14:27:10.856665+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:27:10.857406+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:27:12.334397+00:00", "trade", 10.0795, 17.0]
["2026-09-24T14:27:14.166889+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:14.392803+00:00", "trade", 10.0426, 100.0]
["2026-09-24T14:27:15.104823+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:15.812072+00:00", "trade", 10.075, 500.0]
["2026-09-24T14:27:18.530889+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:20.312017+00:00", "trade", 10.0434, 100.0]
["2026-09-24T14:27:20.921904+00:00", "trade", 10.07, 25.0]
["2026-09-24T14:27:25.002058+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:27:26.230188+00:00", "trade", 10.075, 99.0]
["2026-09-24T14:27:26.230279+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:27:26.954078+00:00", "trade", 10.07, 31.0]
["2026-09-24T14:27:26.954771+00:00", "trade", 10.0701, 31.0]
["2026-09-24T14:27:26.955033+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955034+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:26.955036+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:26.955037+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:26.955039+00:00", "trade", 10.07, 99.0]
["2026-09-24T14:27:26.955040+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955046+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955075+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955089+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955096+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955103+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955125+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955308+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:27:26.955309+00:00", "trade", 10.07, 10.0]
["2026-09-24T14:27:26.955311+00:00", "trade", 10.07, 89.0]
["2026-09-24T14:27:26.955330+00:00", "trade", 10.07, 11.0]
["2026-09-24T14:27:26.955331+00:00", "trade", 10.07, 79.0]
["2026-09-24T14:27:26.955343+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955366+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955408+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955423+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:26.955429+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955462+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:26.955473+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:26.955478+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:26.955523+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955750+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955763+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955820+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955831+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.955853+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:26.956010+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.956287+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.956312+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.959852+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:26.960623+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:27.496597+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:27.497276+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:27.499229+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:28.496566+00:00", "trade", 10.07, 21.0]
["2026-09-24T14:27:28.496567+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:28.496568+00:00", "trade", 10.07, 200.0]
["2026-09-24T14:27:28.496599+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:28.496604+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:28.496610+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:28.496616+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:28.496622+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:28.496636+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:28.496643+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:28.496649+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:28.496657+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:28.496690+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:28.496699+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:28.496706+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:28.496712+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:28.496718+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:28.496725+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:28.496728+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:28.496731+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:28.496754+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:28.496809+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.496945+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:28.497230+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.497246+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:27:28.497322+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.497647+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.497991+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.498369+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:27:28.498401+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:27:28.499613+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.501510+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.501527+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.501962+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.502251+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.503248+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.503482+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.503624+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.505257+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.505927+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.507761+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:27:28.508876+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:27:28.510540+00:00", "trade", 10.065, 208.0]
["2026-09-24T14:27:28.510746+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.527334+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:28.564329+00:00", "trade", 10.0658, 16.0]
["2026-09-24T14:27:28.746696+00:00", "trade", 10.065, 33.0]
["2026-09-24T14:27:28.845176+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.517775+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:27:29.517861+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:27:29.517927+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:27:29.518879+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:29.518942+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:29.518943+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:27:29.518945+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:27:29.518947+00:00", "trade", 10.07, 297.0]
["2026-09-24T14:27:29.518948+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:29.518951+00:00", "trade", 10.07, 4.0]
["2026-09-24T14:27:29.518982+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.518988+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519002+00:00", "trade", 10.07, 200.0]
["2026-09-24T14:27:29.519002+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519015+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519021+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519029+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519035+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519042+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519048+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519055+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519062+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519068+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519350+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519395+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519403+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519520+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519537+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519614+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519626+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519633+00:00", "trade", 10.07, 97.0]
["2026-09-24T14:27:29.519633+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.519670+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.520058+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.520116+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.524391+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.537827+00:00", "trade", 10.07, 33.0]
["2026-09-24T14:27:29.537864+00:00", "trade", 10.07, 30.0]
["2026-09-24T14:27:29.538179+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.538548+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.538743+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.539046+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.539766+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.539778+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.546114+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.560261+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.560702+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.620201+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.620212+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:29.620459+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:30.125511+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:30.728637+00:00", "trade", 10.07, 18.0]
["2026-09-24T14:27:30.729100+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:30.729425+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:30.730341+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:30.740468+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:31.535675+00:00", "trade", 10.0721, 2.0]
["2026-09-24T14:27:31.569717+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:31.569729+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:31.569925+00:00", "trade", 10.07, 300.0]
["2026-09-24T14:27:31.570186+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:31.577651+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:31.585217+00:00", "trade", 10.07, 300.0]
["2026-09-24T14:27:32.055000+00:00", "trade", 10.0699, 200.0]
["2026-09-24T14:27:32.314310+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:32.690729+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:32.762802+00:00", "trade", 10.0699, 100.0]
["2026-09-24T14:27:32.799504+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:33.021602+00:00", "trade", 10.07, 50.0]
["2026-09-24T14:27:33.021604+00:00", "trade", 10.07, 70.0]
["2026-09-24T14:27:33.021605+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:27:33.021607+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:27:33.021639+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:33.021645+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:33.021659+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:33.021666+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:33.021672+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:33.021679+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:33.021692+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:33.021699+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:27:33.021706+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:33.021713+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:33.021719+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:33.021726+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:33.021732+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:33.021739+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:33.021746+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:33.021877+00:00", "trade", 10.07, 67.0]
["2026-09-24T14:27:33.021881+00:00", "trade", 10.07, 750.0]
["2026-09-24T14:27:33.021882+00:00", "quote", 10.07, 10.07]
["2026-09-24T14:27:33.022155+00:00", "trade", 10.07, 565.0]
["2026-09-24T14:27:33.022155+00:00", "trade", 10.07, 14.0]
["2026-09-24T14:27:33.022156+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:33.022358+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:33.022383+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:33.022419+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:33.022462+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:33.022738+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:33.023596+00:00", "trade", 10.075, 115.0]
["2026-09-24T14:27:33.024437+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:33.025109+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:33.029325+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:33.219969+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:33.221055+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:34.007931+00:00", "trade", 10.075, 300.0]
["2026-09-24T14:27:34.011260+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:34.011406+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:34.011516+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:34.011733+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:34.012025+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:34.416365+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:34.417048+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:34.690589+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:34.789257+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:27:34.789942+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:36.441078+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:27:37.019319+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:37.476730+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:27:37.477483+00:00", "trade", 10.075, 2.0]
["2026-09-24T14:27:38.019225+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:38.038835+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:38.413299+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:38.417757+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:40.323454+00:00", "trade", 10.075, 80.0]
["2026-09-24T14:27:41.342312+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:27:41.948869+00:00", "trade", 10.0706, 100.0]
["2026-09-24T14:27:42.336402+00:00", "trade", 10.0702, 23.0]
["2026-09-24T14:27:42.607246+00:00", "trade", 10.075, 10.0]
["2026-09-24T14:27:42.607254+00:00", "trade", 10.08, 10.0]
["2026-09-24T14:27:43.130443+00:00", "trade", 10.0721, 20.0]
["2026-09-24T14:27:43.404242+00:00", "trade", 10.07, 23.0]
["2026-09-24T14:27:45.403381+00:00", "trade", 10.0721, 35.0]
["2026-09-24T14:27:46.221930+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:46.260062+00:00", "trade", 10.0799, 820.0]
["2026-09-24T14:27:46.604521+00:00", "trade", 10.07, 25.0]
["2026-09-24T14:27:46.711700+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:27:48.026984+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:48.045632+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:48.365402+00:00", "trade", 10.07, 90.0]
["2026-09-24T14:27:48.365880+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:48.365918+00:00", "trade", 10.07, 10.0]
["2026-09-24T14:27:48.365925+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:48.365947+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:48.365954+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:48.366538+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:48.367012+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:48.393019+00:00", "trade", 10.07, 70.0]
["2026-09-24T14:27:48.746667+00:00", "trade", 10.075, 9.0]
["2026-09-24T14:27:49.171057+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:49.197455+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:49.241474+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:51.180995+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:27:52.195916+00:00", "trade", 10.075, 80.0]
["2026-09-24T14:27:52.196467+00:00", "trade", 10.08, 23.0]
["2026-09-24T14:27:52.703046+00:00", "trade", 10.0703, 200.0]
["2026-09-24T14:27:53.854496+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:53.874287+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:54.813680+00:00", "trade", 10.0442, 100.0]
["2026-09-24T14:27:55.275070+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:55.285489+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:55.625454+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:27:58.688462+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:27:59.960629+00:00", "trade", 10.075, 30.0]
["2026-09-24T14:28:01.328065+00:00", "trade", 10.0713, 33.0]
["2026-09-24T14:28:03.981300+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:07.698079+00:00", "trade", 10.0701, 5000.0]
["2026-09-24T14:28:07.703005+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:07.809789+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:08.474207+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:08.504093+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:28:08.525092+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:08.812807+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:10.207300+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:28:10.416082+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:28:11.575768+00:00", "trade", 10.0446, 64.0]
["2026-09-24T14:28:11.577421+00:00", "trade", 10.0446, 7.0]
["2026-09-24T14:28:12.190813+00:00", "trade", 10.0708, 200.0]
["2026-09-24T14:28:12.192757+00:00", "trade", 10.0708, 300.0]
["2026-09-24T14:28:12.338442+00:00", "trade", 10.0717, 20.0]
["2026-09-24T14:28:13.257608+00:00", "trade", 10.07, 23.0]
["2026-09-24T14:28:17.235376+00:00", "trade", 10.08, 6.0]
["2026-09-24T14:28:18.569840+00:00", "trade", 10.08, 23.0]
["2026-09-24T14:28:19.670800+00:00", "trade", 10.07, 25.0]
["2026-09-24T14:28:20.519085+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:28:23.581231+00:00", "trade", 10.067, 5.0]
["2026-09-24T14:28:24.245122+00:00", "trade", 10.0725, 10.0]
["2026-09-24T14:28:24.630216+00:00", "trade", 10.0536, 1.0]
["2026-09-24T14:28:25.512735+00:00", "trade", 10.0454, 100.0]
["2026-09-24T14:28:25.515179+00:00", "trade", 10.0454, 19.0]
["2026-09-24T14:28:25.516398+00:00", "trade", 10.0454, 19.0]
["2026-09-24T14:28:25.517204+00:00", "trade", 10.0454, 16.0]
["2026-09-24T14:28:25.517576+00:00", "trade", 10.0454, 100.0]
["2026-09-24T14:28:25.518579+00:00", "trade", 10.0454, 5.0]
["2026-09-24T14:28:26.016102+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:28:26.021094+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:28:28.412122+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:28.412156+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:28:28.412163+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:28.412720+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:28.413197+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:30.654127+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:28:30.656039+00:00", "trade", 10.075, 68.0]
["2026-09-24T14:28:30.976766+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:28:32.232138+00:00", "trade", 10.075, 2000.0]
["2026-09-24T14:28:32.331082+00:00", "trade", 10.07, 23.0]
["2026-09-24T14:28:33.419104+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:28:33.419159+00:00", "trade", 10.075, 16.0]
["2026-09-24T14:28:33.419245+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:28:35.510928+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:39.562201+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:28:39.693064+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:28:40.634084+00:00", "trade", 10.0734, 35.0]
["2026-09-24T14:28:40.658182+00:00", "trade", 10.0701, 2000.0]
["2026-09-24T14:28:40.793378+00:00", "trade", 10.0777, 1.0]
["2026-09-24T14:28:40.793798+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:41.388583+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:28:41.389083+00:00", "trade", 10.075, 300.0]
["2026-09-24T14:28:41.394014+00:00", "trade", 10.075, 250.0]
["2026-09-24T14:28:41.394744+00:00", "trade", 10.075, 150.0]
["2026-09-24T14:28:41.408491+00:00", "trade", 10.075, 300.0]
["2026-09-24T14:28:41.409173+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:42.051189+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:42.340399+00:00", "trade", 10.0731, 17.0]
["2026-09-24T14:28:42.350975+00:00", "trade", 10.08, 23.0]
["2026-09-24T14:28:42.575553+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:43.585251+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:28:43.585303+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:44.385864+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:28:45.676487+00:00", "trade", 10.075, 20.0]
["2026-09-24T14:28:48.136046+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:28:48.182406+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:28:48.621842+00:00", "trade", 10.07, 25.0]
["2026-09-24T14:28:48.671832+00:00", "trade", 10.0589, 5.0]
["2026-09-24T14:28:50.697008+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:50.742981+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:50.811369+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:50.983569+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:51.527684+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:51.698177+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:28:51.698958+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:28:51.702054+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:51.822625+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:52.034667+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:52.044607+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:53.116489+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:53.126420+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:53.170122+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:28:53.759648+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:54.349986+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:28:54.349988+00:00", "trade", 10.075, 13.0]
["2026-09-24T14:28:55.421285+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:28:55.551198+00:00", "trade", 10.0704, 100.0]
["2026-09-24T14:28:56.693940+00:00", "trade", 10.0716, 1.0]
["2026-09-24T14:28:56.824058+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.824085+00:00", "trade", 10.075, 300.0]
["2026-09-24T14:28:56.824558+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.824579+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:28:56.824787+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.825079+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.825180+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:28:56.830101+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844157+00:00", "trade", 10.08, 700.0]
["2026-09-24T14:28:56.844157+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844161+00:00", "trade", 10.08, 2.0]
["2026-09-24T14:28:56.844161+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:28:56.844163+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:28:56.844165+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:28:56.844169+00:00", "trade", 10.08, 2.0]
["2026-09-24T14:28:56.844170+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:28:56.844170+00:00", "trade", 10.08, 180.0]
["2026-09-24T14:28:56.844180+00:00", "trade", 10.08, 48.0]
["2026-09-24T14:28:56.844182+00:00", "trade", 10.08, 44.0]
["2026-09-24T14:28:56.844183+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:28:56.844245+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844252+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844258+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844265+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844271+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844277+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844283+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844290+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844297+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:56.844318+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844324+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844331+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844337+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844344+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844350+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844356+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844363+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844417+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844463+00:00", "trade", 10.08, 180.0]
["2026-09-24T14:28:56.844478+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:28:56.844545+00:00", "trade", 10.08, 150.0]
["2026-09-24T14:28:56.844583+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844672+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:28:56.844746+00:00", "trade", 10.08, 50.0]
["2026-09-24T14:28:56.844748+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:28:56.844748+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.844852+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.844969+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.844979+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.845018+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.845075+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.845166+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.845176+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.845201+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.845272+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.845279+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.849419+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.854210+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.855446+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.883341+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:56.894938+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:57.046854+00:00", "trade", 10.085, 38.0]
["2026-09-24T14:28:57.705850+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:58.600809+00:00", "trade", 10.0723, 11.0]
["2026-09-24T14:28:58.612880+00:00", "trade", 10.085, 70.0]
["2026-09-24T14:28:58.613051+00:00", "trade", 10.085, 30.0]
["2026-09-24T14:28:58.614520+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:58.620338+00:00", "trade", 10.085, 158.0]
["2026-09-24T14:28:59.001081+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:59.001237+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:59.001259+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:28:59.991161+00:00", "trade", 10.0712, 15.0]
["2026-09-24T14:29:00.061079+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:00.086700+00:00", "trade", 10.08, 24.0]
["2026-09-24T14:29:01.351966+00:00", "trade", 10.0732, 33.0]
["2026-09-24T14:29:01.678733+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:01.909783+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:29:01.914971+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:29:02.796919+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:02.802350+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:03.906406+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:06.859078+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:07.019049+00:00", "trade", 10.085, 1.0]
["2026-09-24T14:29:07.090545+00:00", "trade", 10.085, 99.0]
["2026-09-24T14:29:07.576112+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:08.536936+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:08.537196+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:08.566176+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:08.889031+00:00", "trade", 10.0842, 55.0]
["2026-09-24T14:29:10.099470+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:10.111026+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:29:10.137942+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:10.739679+00:00", "trade", 10.085, 1500.0]
["2026-09-24T14:29:11.010821+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:11.359321+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:11.692301+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:12.097626+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:29:12.342397+00:00", "trade", 10.0813, 16.0]
["2026-09-24T14:29:12.514046+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:12.514112+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:12.765658+00:00", "trade", 10.0888, 3.0]
["2026-09-24T14:29:12.766022+00:00", "trade", 10.0888, 1.0]
["2026-09-24T14:29:13.367636+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:13.420383+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:13.695463+00:00", "trade", 10.0771, 15.0]
["2026-09-24T14:29:13.914257+00:00", "trade", 10.085, 10.0]
["2026-09-24T14:29:13.914259+00:00", "trade", 10.085, 25.0]
["2026-09-24T14:29:14.534134+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:14.812056+00:00", "trade", 10.0727, 100.0]
["2026-09-24T14:29:15.454381+00:00", "trade", 10.085, 10.0]
["2026-09-24T14:29:15.454382+00:00", "trade", 10.09, 90.0]
["2026-09-24T14:29:15.454408+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:15.454422+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:15.454440+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:15.454817+00:00", "trade", 10.09, 10.0]
["2026-09-24T14:29:15.455195+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:15.455279+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:15.455645+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:15.458526+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:15.473887+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:29:15.810819+00:00", "trade", 10.0771, 8.0]
["2026-09-24T14:29:15.850388+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:16.250916+00:00", "trade", 10.085, 4.0]
["2026-09-24T14:29:16.442292+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:16.443047+00:00", "trade", 10.085, 680.0]
["2026-09-24T14:29:16.458092+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:29:16.460021+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:16.491353+00:00", "trade", 10.085, 320.0]
["2026-09-24T14:29:17.046016+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:17.046388+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:18.162444+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:18.164617+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:18.164639+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:29:18.164731+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:29:18.164789+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:29:18.165079+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:18.169332+00:00", "trade", 10.09, 10.0]
["2026-09-24T14:29:18.169341+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:29:18.169342+00:00", "trade", 10.085, 10.0]
["2026-09-24T14:29:18.169364+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:18.169985+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:18.255717+00:00", "trade", 10.085, 7.0]
["2026-09-24T14:29:18.383544+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:18.384272+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:18.384741+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:18.384749+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:18.832738+00:00", "trade", 10.0482, 6.0]
["2026-09-24T14:29:20.369771+00:00", "trade", 10.09, 16.0]
["2026-09-24T14:29:20.630086+00:00", "trade", 10.085, 1.0]
["2026-09-24T14:29:21.985268+00:00", "trade", 10.09, 25.0]
["2026-09-24T14:29:24.800406+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:29:25.449517+00:00", "trade", 10.0482, 4.0]
["2026-09-24T14:29:25.489586+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:29:26.512629+00:00", "trade", 10.0482, 100.0]
["2026-09-24T14:29:27.044820+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:27.045291+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:27.129107+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:27.181598+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:27.632388+00:00", "trade", 10.09, 9.0]
["2026-09-24T14:29:27.956806+00:00", "trade", 10.0743, 12.0]
["2026-09-24T14:29:28.531156+00:00", "trade", 10.0482, 2.0]
["2026-09-24T14:29:28.634338+00:00", "trade", 10.0482, 8.0]
["2026-09-24T14:29:28.926807+00:00", "trade", 10.085, 46.0]
["2026-09-24T14:29:30.854357+00:00", "trade", 10.09, 24.0]
["2026-09-24T14:29:31.246894+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:29:32.326243+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:32.423518+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:32.829781+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:32.910985+00:00", "trade", 10.09, 18.0]
["2026-09-24T14:29:32.911460+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:32.911745+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:33.067769+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:34.369951+00:00", "trade", 10.09, 16.0]
["2026-09-24T14:29:35.084037+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:35.103197+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:35.115244+00:00", "trade", 10.09, 86.0]
["2026-09-24T14:29:35.762171+00:00", "trade", 10.09, 200.0]
["2026-09-24T14:29:36.230862+00:00", "trade", 10.0735, 8.0]
["2026-09-24T14:29:36.810749+00:00", "trade", 10.0888, 1.0]
["2026-09-24T14:29:38.857707+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:39.828180+00:00", "trade", 10.085, 1.0]
["2026-09-24T14:29:41.526459+00:00", "trade", 10.08, 24.0]
["2026-09-24T14:29:41.613652+00:00", "trade", 10.0736, 9.0]
["2026-09-24T14:29:42.200144+00:00", "trade", 10.0891, 200.0]
["2026-09-24T14:29:42.344401+00:00", "trade", 10.0862, 8.0]
["2026-09-24T14:29:42.596709+00:00", "trade", 10.09, 16.0]
["2026-09-24T14:29:43.448447+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:43.449127+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:43.449409+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:43.537748+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:45.323278+00:00", "trade", 10.0801, 1.0]
["2026-09-24T14:29:46.267114+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:46.373833+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:46.871873+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:47.111858+00:00", "trade", 10.0485, 21.0]
["2026-09-24T14:29:47.153117+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:29:47.428266+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:47.516946+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:47.517333+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:48.366793+00:00", "trade", 10.076, 11.0]
["2026-09-24T14:29:48.632958+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:29:48.962933+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:48.963843+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:49.497958+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:49.832122+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:50.302560+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:50.551100+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:51.070338+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:29:52.741567+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:52.847683+00:00", "trade", 10.085, 1.0]
["2026-09-24T14:29:53.126275+00:00", "trade", 10.085, 126.0]
["2026-09-24T14:29:53.126722+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:53.127518+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:53.280259+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:53.406421+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:53.406572+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:54.717476+00:00", "trade", 10.09, 2.0]
["2026-09-24T14:29:55.447164+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:55.468260+00:00", "trade", 10.085, 9.0]
["2026-09-24T14:29:55.469157+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:55.634776+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:55.872167+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:29:56.092544+00:00", "trade", 10.0721, 200.0]
["2026-09-24T14:29:56.107132+00:00", "trade", 10.0721, 199.0]
["2026-09-24T14:29:56.326051+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:56.520128+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:56.919864+00:00", "trade", 10.0888, 1.0]
["2026-09-24T14:29:58.134622+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:58.135064+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:00.233838+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:30:00.234639+00:00", "trade", 10.08, 2.0]
["2026-09-24T14:30:00.370961+00:00", "trade", 10.0854, 5.0]
["2026-09-24T14:30:00.495506+00:00", "trade", 10.085, 4.0]
["2026-09-24T14:30:01.642218+00:00", "trade", 10.09, 24.0]
["2026-09-24T14:30:01.642919+00:00", "trade", 10.08, 2.0]
["2026-09-24T14:30:01.908482+00:00", "trade", 10.085, 9.0]
["2026-09-24T14:30:01.908592+00:00", "trade", 10.085, 1.0]
["2026-09-24T14:30:02.050253+00:00", "trade", 10.0732, 20.0]
["2026-09-24T14:30:02.554565+00:00", "trade", 10.09, 25.0]
["2026-09-24T14:30:03.283130+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:03.283217+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:04.405751+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:04.464951+00:00", "trade", 10.085, 4400.0]
["2026-09-24T14:30:04.465259+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:04.473690+00:00", "trade", 10.0503, 600.0]
["2026-09-24T14:30:04.475016+00:00", "trade", 10.0503, 100.0]
["2026-09-24T14:30:04.476411+00:00", "trade", 10.0503, 100.0]
["2026-09-24T14:30:04.477337+00:00", "trade", 10.0503, 100.0]
["2026-09-24T14:30:05.719090+00:00", "trade", 10.085, 10.0]
["2026-09-24T14:30:05.721746+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:05.721758+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:05.721776+00:00", "trade", 10.09, 10.0]
["2026-09-24T14:30:05.721983+00:00", "trade", 10.09, 10.0]
["2026-09-24T14:30:05.722161+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:05.723011+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:06.455155+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:30:06.459074+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:30:06.959607+00:00", "trade", 10.085, 40.0]
["2026-09-24T14:30:07.023997+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:07.327530+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:30:07.327584+00:00", "trade", 10.085, 600.0]
["2026-09-24T14:30:07.327633+00:00", "trade", 10.08, 60.0]
["2026-09-24T14:30:07.331898+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:07.659719+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:30:09.058060+00:00", "trade", 10.0742, 85.0]
["2026-09-24T14:30:09.508234+00:00", "trade", 10.0803, 294.0]
["2026-09-24T14:30:10.903547+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:10.975862+00:00", "trade", 10.0888, 1.0]
["2026-09-24T14:30:11.022213+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:11.060277+00:00", "trade", 10.0512, 62.0]
["2026-09-24T14:30:11.061046+00:00", "trade", 10.0512, 10.0]
["2026-09-24T14:30:11.062206+00:00", "trade", 10.0512, 6.0]
["2026-09-24T14:30:11.063174+00:00", "trade", 10.0512, 2.0]
["2026-09-24T14:30:11.063898+00:00", "trade", 10.0512, 41.0]
["2026-09-24T14:30:11.065096+00:00", "trade", 10.0512, 1.0]
["2026-09-24T14:30:11.506557+00:00", "trade", 10.0802, 11.0]
["2026-09-24T14:30:12.346401+00:00", "trade", 10.085, 18.0]
["2026-09-24T14:30:12.436251+00:00", "trade", 10.085, 125.0]
["2026-09-24T14:30:12.737983+00:00", "trade", 10.085, 30.0]
["2026-09-24T14:30:15.563687+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:15.635025+00:00", "trade", 10.085, 22.0]
["2026-09-24T14:30:15.982079+00:00", "trade", 10.09, 16.0]
["2026-09-24T14:30:16.149488+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:16.183108+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:30:16.302560+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:16.392374+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:16.392442+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:17.186789+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:17.187123+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:17.187495+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:17.390192+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:17.493178+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:17.659808+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:17.744336+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:17.806915+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:20.694123+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:20.838162+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:20.921018+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:22.065483+00:00", "trade", 10.085, 1.0]
["2026-09-24T14:30:22.225704+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:22.601315+00:00", "trade", 10.085, 30.0]
["2026-09-24T14:30:22.601711+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:22.601919+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:22.602385+00:00", "trade", 10.085, 10.0]
["2026-09-24T14:30:23.080388+00:00", "trade", 10.085, 10.0]
["2026-09-24T14:30:23.080451+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.080470+00:00", "trade", 10.09, 10.0]
["2026-09-24T14:30:23.080818+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.080972+00:00", "trade", 10.09, 90.0]
["2026-09-24T14:30:23.080974+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.080975+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.080977+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:30:23.080980+00:00", "trade", 10.09, 101.0]
["2026-09-24T14:30:23.080980+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.080981+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:30:23.080984+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.080984+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:30:23.080986+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.080988+00:00", "trade", 10.09, 5.0]
["2026-09-24T14:30:23.080988+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081036+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081042+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081046+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081048+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081049+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081053+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081055+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081055+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081056+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081063+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081091+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081097+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081111+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081112+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081117+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081123+00:00", "trade", 10.09, 606.0]
["2026-09-24T14:30:23.081137+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081144+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081146+00:00", "trade", 10.09, 1100.0]
["2026-09-24T14:30:23.081158+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081165+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081178+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081256+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081263+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081271+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081296+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081299+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081334+00:00", "trade", 10.09, 900.0]
["2026-09-24T14:30:23.081343+00:00", "trade", 10.09, 719.0]
["2026-09-24T14:30:23.081375+00:00", "trade", 10.09, 82.0]
["2026-09-24T14:30:23.081378+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081378+00:00", "trade", 10.09, 5.0]
["2026-09-24T14:30:23.081378+00:00", "trade", 10.09, 300.0]
["2026-09-24T14:30:23.081378+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081438+00:00", "trade", 10.09, 233.0]
["2026-09-24T14:30:23.081481+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081552+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081647+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081663+00:00", "trade", 10.09, 132.0]
["2026-09-24T14:30:23.081669+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.081689+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.081694+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.081724+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081757+00:00", "trade", 10.09, 233.0]
["2026-09-24T14:30:23.081758+00:00", "trade", 10.09, 10.0]
["2026-09-24T14:30:23.081758+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.081789+00:00", "trade", 10.09, 5.0]
["2026-09-24T14:30:23.081798+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.081848+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081852+00:00", "trade", 10.09, 37.0]
["2026-09-24T14:30:23.081864+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.081865+00:00", "trade", 10.09, 158.0]
["2026-09-24T14:30:23.081868+00:00", "trade", 10.09, 233.0]
["2026-09-24T14:30:23.081868+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.081913+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.081919+00:00", "trade", 10.09, 142.0]
["2026-09-24T14:30:23.081924+00:00", "trade", 10.09, 784.0]
["2026-09-24T14:30:23.081956+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.081958+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.081964+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.081972+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.081988+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.081993+00:00", "trade", 10.09, 106.0]
["2026-09-24T14:30:23.082113+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.082120+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.082193+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.082253+00:00", "trade", 10.09, 300.0]
["2026-09-24T14:30:23.082611+00:00", "trade", 10.09, 272.0]
["2026-09-24T14:30:23.082713+00:00", "trade", 10.095, 80.0]
["2026-09-24T14:30:23.082845+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.083142+00:00", "trade", 10.095, 158.0]
["2026-09-24T14:30:23.083400+00:00", "trade", 10.09, 800.0]
["2026-09-24T14:30:23.084094+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.084642+00:00", "trade", 10.095, 80.0]
["2026-09-24T14:30:23.085628+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.086008+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.088525+00:00", "trade", 10.09, 200.0]
["2026-09-24T14:30:23.088812+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.094367+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.096720+00:00", "trade", 10.09, 300.0]
["2026-09-24T14:30:23.098510+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.099660+00:00", "trade", 10.09, 5.0]
["2026-09-24T14:30:23.102145+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.103411+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.117469+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.134583+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:23.136777+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.136865+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136866+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.136867+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.136868+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.136869+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.136871+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136874+00:00", "trade", 10.09, 450.0]
["2026-09-24T14:30:23.136878+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136889+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136890+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136898+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136918+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136924+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136931+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136937+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136944+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136951+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136958+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136965+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136971+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.136985+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.137110+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.137126+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.137154+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:23.137158+00:00", "trade", 10.09, 5.0]
["2026-09-24T14:30:23.137237+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.137244+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.137307+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:23.137315+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.137324+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.137331+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.137338+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.137346+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.137352+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.137359+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.137372+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:23.137414+00:00", "trade", 10.09, 200.0]
["2026-09-24T14:30:23.137415+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.137603+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.137713+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141267+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:23.141297+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141632+00:00", "trade", 10.08, 472.0]
["2026-09-24T14:30:23.141632+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141634+00:00", "trade", 10.08, 10.0]
["2026-09-24T14:30:23.141635+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:23.141636+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:23.141639+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:23.141641+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:23.141643+00:00", "trade", 10.08, 94.0]
["2026-09-24T14:30:23.141650+00:00", "trade", 10.08, 10.0]
["2026-09-24T14:30:23.141681+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141687+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141701+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141707+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141714+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141719+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:30:23.141721+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141728+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141729+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:30:23.141734+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:23.141734+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141735+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:23.141739+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:30:23.141740+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141742+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:30:23.141746+00:00", "trade", 10.08, 80.0]
["2026-09-24T14:30:23.141747+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141760+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141764+00:00", "trade", 10.08, 300.0]
["2026-09-24T14:30:23.141765+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141766+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141774+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141780+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141793+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:23.141797+00:00", "trade", 10.08, 400.0]
["2026-09-24T14:30:23.141799+00:00", "trade", 10.08, 30.0]
["2026-09-24T14:30:23.141810+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:30:23.141823+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141829+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141858+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141865+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141872+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141879+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141885+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141892+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141898+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141946+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:23.141967+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:23.141996+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:23.142004+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:23.142012+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:23.142026+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:23.142033+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:23.142040+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:23.142047+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:23.142053+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:30:23.142053+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:23.142060+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:23.142064+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:23.142065+00:00", "trade", 10.08, 300.0]
["2026-09-24T14:30:23.142065+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:30:23.142065+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.142066+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.142073+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.142079+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.142086+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.142371+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.143159+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.145344+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.146767+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.149894+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:30:23.149947+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.150556+00:00", "trade", 10.08, 24.0]
["2026-09-24T14:30:23.154741+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.157298+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.157619+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.176029+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.387708+00:00", "trade", 10.0777, 1.0]
["2026-09-24T14:30:23.456763+00:00", "trade", 10.08, 101.0]
["2026-09-24T14:30:23.571230+00:00", "trade", 10.08, 59.0]
["2026-09-24T14:30:23.571994+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:23.994003+00:00", "trade", 10.0773, 75.0]
["2026-09-24T14:30:25.325192+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:25.753837+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:25.753924+00:00", "trade", 10.075, 158.0]
["2026-09-24T14:30:25.753926+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:30:25.753926+00:00", "trade", 10.075, 150.0]
["2026-09-24T14:30:25.754553+00:00", "trade", 10.0871, 50.0]
["2026-09-24T14:30:26.393529+00:00", "trade", 10.075, 16.0]
["2026-09-24T14:30:26.393541+00:00", "trade", 10.07, 16.0]
["2026-09-24T14:30:26.393657+00:00", "trade", 10.075, 3689.0]
["2026-09-24T14:30:26.395790+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:30:26.435917+00:00", "trade", 10.075, 1300.0]
["2026-09-24T14:30:27.831737+00:00", "trade", 10.0542, 100.0]
["2026-09-24T14:30:28.296246+00:00", "trade", 10.075, 30.0]
["2026-09-24T14:30:29.125318+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:29.125797+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:29.126317+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:29.130996+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:31.097607+00:00", "trade", 10.0714, 3.0]
["2026-09-24T14:30:31.098431+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:31.641944+00:00", "trade", 10.0714, 1.0]
["2026-09-24T14:30:32.313270+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:30:32.314320+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:32.651225+00:00", "trade", 10.0843, 1.0]
["2026-09-24T14:30:32.652032+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:33.371881+00:00", "trade", 10.075, 27.0]
["2026-09-24T14:30:33.372370+00:00", "trade", 10.075, 10.0]
["2026-09-24T14:30:34.018834+00:00", "trade", 10.0772, 64.0]
["2026-09-24T14:30:35.293811+00:00", "trade", 10.0543, 100.0]
["2026-09-24T14:30:35.529779+00:00", "trade", 10.08, 16.0]
["2026-09-24T14:30:36.045963+00:00", "trade", 10.0774, 250.0]
["2026-09-24T14:30:36.593131+00:00", "trade", 10.08, 24.0]
["2026-09-24T14:30:37.360637+00:00", "trade", 10.08, 497.0]
["2026-09-24T14:30:37.430691+00:00", "trade", 10.0544, 100.0]
["2026-09-24T14:30:38.296368+00:00", "trade", 10.08, 600.0]
["2026-09-24T14:30:38.296455+00:00", "trade", 10.08, 76.0]
["2026-09-24T14:30:38.296539+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.296617+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:30:38.296695+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.296777+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:30:38.296853+00:00", "trade", 10.08, 300.0]
["2026-09-24T14:30:38.297128+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.297135+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.297341+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.297555+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.297615+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.297672+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.297956+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.298382+00:00", "trade", 10.08, 394.0]
["2026-09-24T14:30:38.298472+00:00", "trade", 10.08, 5.0]
["2026-09-24T14:30:38.298566+00:00", "trade", 10.08, 76.0]
["2026-09-24T14:30:38.299627+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.299629+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.299631+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.299632+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.299635+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.299637+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.299639+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:30:38.299689+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.299696+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.299702+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.299708+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.299722+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.299727+00:00", "trade", 10.08, 300.0]
["2026-09-24T14:30:38.299729+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.299735+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.299741+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.299748+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:38.299760+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299767+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299774+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299780+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299786+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299793+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299799+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299806+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299825+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299832+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299838+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299875+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.299908+00:00", "trade", 10.08, 5.0]
["2026-09-24T14:30:38.299911+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.299912+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.299935+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.300023+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.300165+00:00", "quote", 10.08, 10.08]
["2026-09-24T14:30:38.300197+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.300198+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:30:38.300199+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:30:38.300199+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.300271+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.300313+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.300423+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.300521+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.300532+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.300560+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.300575+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.300583+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.300607+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.300628+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.302604+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.311494+00:00", "trade", 10.09, 6.0]
["2026-09-24T14:30:38.311560+00:00", "trade", 10.09, 494.0]
["2026-09-24T14:30:38.311561+00:00", "trade", 10.09, 241.0]
["2026-09-24T14:30:38.311562+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.311563+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.311565+00:00", "trade", 10.09, 224.0]
["2026-09-24T14:30:38.311569+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.311569+00:00", "trade", 10.09, 200.0]
["2026-09-24T14:30:38.311572+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.311588+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.311646+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:30:38.311665+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:38.311672+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:38.311678+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:38.311684+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:38.311697+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:38.311841+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.311841+00:00", "trade", 10.09, 200.0]
["2026-09-24T14:30:38.311842+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.311847+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.311849+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.311852+00:00", "trade", 10.09, 200.0]
["2026-09-24T14:30:38.311931+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.311967+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:38.312043+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:38.312092+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:38.312122+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.312124+00:00", "quote", 10.09, 10.09]
["2026-09-24T14:30:38.312125+00:00", "trade", 10.09, 300.0]
["2026-09-24T14:30:38.312125+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.312125+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.312133+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.312134+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:38.312135+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.312163+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.312174+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.312217+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.312318+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.312439+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.312496+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.312661+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.312872+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.313963+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.331221+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.342739+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.354025+00:00", "trade", 10.095, 300.0]
["2026-09-24T14:30:38.354616+00:00", "trade", 10.095, 400.0]
["2026-09-24T14:30:38.358839+00:00", "trade", 10.095, 300.0]
["2026-09-24T14:30:38.361257+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.365704+00:00", "trade", 10.095, 300.0]
["2026-09-24T14:30:38.367974+00:00", "trade", 10.095, 300.0]
["2026-09-24T14:30:38.403677+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.408583+00:00", "trade", 10.095, 300.0]
["2026-09-24T14:30:38.415681+00:00", "trade", 10.095, 300.0]
["2026-09-24T14:30:38.419974+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.420708+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.421079+00:00", "trade", 10.095, 300.0]
["2026-09-24T14:30:38.421158+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.488914+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.554008+00:00", "trade", 10.095, 500.0]
["2026-09-24T14:30:38.554415+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.554571+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.554599+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.554622+00:00", "trade", 10.0836, 51.0]
["2026-09-24T14:30:38.601759+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.601779+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.601869+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.602367+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.614167+00:00", "trade", 10.095, 500.0]
["2026-09-24T14:30:38.625090+00:00", "trade", 10.095, 600.0]
["2026-09-24T14:30:38.625130+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.625945+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.626006+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.631001+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.636871+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.638878+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.641092+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.641309+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.653686+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.659539+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.691528+00:00", "trade", 10.095, 59.0]
["2026-09-24T14:30:38.692300+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.692738+00:00", "trade", 10.095, 7.0]
["2026-09-24T14:30:38.698622+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.698846+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.699423+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.699886+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.701050+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.702379+00:00", "trade", 10.095, 109.0]
["2026-09-24T14:30:38.705970+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.706021+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.715457+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.732688+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.735074+00:00", "trade", 10.09, 101.0]
["2026-09-24T14:30:38.783769+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.783970+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.784376+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:30:38.784550+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.784993+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.785772+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.785904+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.786716+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.814167+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.814860+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.861016+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.861025+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.863072+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.863970+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.871912+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.926049+00:00", "trade", 10.095, 293.0]
["2026-09-24T14:30:38.926097+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.926114+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.926476+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.926825+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.927346+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:38.959391+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:38.959504+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:39.229052+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:39.973055+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.639345+00:00", "trade", 10.0851, 11.0]
["2026-09-24T14:30:40.720766+00:00", "trade", 10.1, 369.0]
["2026-09-24T14:30:40.720766+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.720818+00:00", "trade", 10.1, 1631.0]
["2026-09-24T14:30:40.720818+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.720820+00:00", "trade", 10.1, 240.0]
["2026-09-24T14:30:40.720824+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.720824+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:30:40.720826+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.720841+00:00", "trade", 10.1, 854.0]
["2026-09-24T14:30:40.720843+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.720844+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.720846+00:00", "trade", 10.1, 646.0]
["2026-09-24T14:30:40.720848+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.720850+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:30:40.720867+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.720874+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.720880+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.720887+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.720894+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.720901+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.720914+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.720920+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.720926+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721024+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721054+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721059+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:30:40.721061+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:30:40.721061+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:30:40.721062+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721063+00:00", "trade", 10.1, 20.0]
["2026-09-24T14:30:40.721067+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721068+00:00", "trade", 10.1, 180.0]
["2026-09-24T14:30:40.721069+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721119+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721129+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721182+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721275+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721296+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721303+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721324+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721338+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721346+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721353+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721379+00:00", "trade", 10.1, 480.0]
["2026-09-24T14:30:40.721379+00:00", "trade", 10.1, 500.0]
["2026-09-24T14:30:40.721387+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721389+00:00", "trade", 10.1, 99.0]
["2026-09-24T14:30:40.721389+00:00", "trade", 10.1, 300.0]
["2026-09-24T14:30:40.721390+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:30:40.721391+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721393+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:30:40.721397+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721412+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721412+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721419+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721419+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721421+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721426+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721438+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721451+00:00", "trade", 10.1, 300.0]
["2026-09-24T14:30:40.721452+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721453+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721456+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721460+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721460+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721463+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721466+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721479+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721483+00:00", "trade", 10.1, 177.0]
["2026-09-24T14:30:40.721488+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721495+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721503+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721520+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721527+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721541+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:30:40.721582+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721604+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721606+00:00", "trade", 10.1, 123.0]
["2026-09-24T14:30:40.721713+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721752+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.721786+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.721929+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.722107+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.722462+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.722670+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.722946+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.723068+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.723078+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.723168+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.723267+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.723660+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.724286+00:00", "trade", 10.1, 494.0]
["2026-09-24T14:30:40.724482+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.724667+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.726871+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.728093+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.742158+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.773685+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.773722+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.774197+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.774670+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.776712+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.776802+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:40.777256+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.777265+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.795415+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:40.853217+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:41.058930+00:00", "trade", 10.095, 1.0]
["2026-09-24T14:30:41.081376+00:00", "trade", 10.0999, 200.0]
["2026-09-24T14:30:42.048853+00:00", "trade", 10.1, 25.0]
["2026-09-24T14:30:44.101366+00:00", "trade", 10.0815, 40.0]
["2026-09-24T14:30:45.641610+00:00", "trade", 10.0889, 13.0]
["2026-09-24T14:30:45.820153+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:46.847253+00:00", "trade", 10.09, 16.0]
["2026-09-24T14:30:47.698953+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:30:48.618032+00:00", "trade", 10.0967, 250.0]
["2026-09-24T14:30:48.618649+00:00", "trade", 10.098, 50.0]
["2026-09-24T14:30:48.830330+00:00", "trade", 10.0584, 100.0]
["2026-09-24T14:30:50.856728+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:50.948854+00:00", "trade", 10.0999, 293.0]
["2026-09-24T14:30:54.267726+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268045+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268046+00:00", "trade", 10.1, 300.0]
["2026-09-24T14:30:54.268049+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.268049+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.268051+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.268052+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268053+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.268070+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.268071+00:00", "trade", 10.1, 192.0]
["2026-09-24T14:30:54.268139+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268147+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268162+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268169+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268185+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268201+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268208+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268351+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268358+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268366+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268370+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.268374+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268392+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268421+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268428+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.268437+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.268444+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.268447+00:00", "trade", 10.1, 300.0]
["2026-09-24T14:30:54.268449+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268450+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268459+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268465+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268471+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268478+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268485+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268500+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268507+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268520+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268536+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.268615+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.268643+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268694+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.268699+00:00", "trade", 10.1, 300.0]
["2026-09-24T14:30:54.268699+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268707+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268797+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268821+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.268846+00:00", "trade", 10.1, 211.0]
["2026-09-24T14:30:54.268920+00:00", "trade", 10.1, 150.0]
["2026-09-24T14:30:54.268930+00:00", "trade", 10.1, 283.0]
["2026-09-24T14:30:54.269048+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.269055+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.269111+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.269669+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.269680+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.269877+00:00", "trade", 10.1, 300.0]
["2026-09-24T14:30:54.270552+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.271123+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.271943+00:00", "trade", 10.1, 106.0]
["2026-09-24T14:30:54.273862+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.273912+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.273956+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274235+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274521+00:00", "trade", 10.1, 400.0]
["2026-09-24T14:30:54.274621+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.274705+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.274775+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274776+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.274777+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.274778+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:30:54.274780+00:00", "trade", 10.1, 300.0]
["2026-09-24T14:30:54.274784+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:30:54.274784+00:00", "trade", 10.1, 1698.0]
["2026-09-24T14:30:54.274784+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274800+00:00", "trade", 10.1, 300.0]
["2026-09-24T14:30:54.274800+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274870+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274879+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274886+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274894+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274901+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274908+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274915+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274922+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274929+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:30:54.274929+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274937+00:00", "trade", 10.1, 101.0]
["2026-09-24T14:30:54.274942+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274949+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274962+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:30:54.274964+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274968+00:00", "trade", 10.1, 101.0]
["2026-09-24T14:30:54.274973+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274981+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.274990+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.275021+00:00", "trade", 10.1, 22.0]
["2026-09-24T14:30:54.275027+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.275074+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:30:54.275092+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275116+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275126+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275135+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275143+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275152+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275161+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275168+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275174+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.275176+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275187+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275259+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275351+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275458+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275620+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.275637+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.276780+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.276789+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.276930+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.277457+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.288874+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.288888+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.290314+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.291680+00:00", "trade", 10.1, 7.0]
["2026-09-24T14:30:54.291740+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.291780+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.291781+00:00", "trade", 10.1, 211.0]
["2026-09-24T14:30:54.291783+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.291784+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.291787+00:00", "trade", 10.1, 79.0]
["2026-09-24T14:30:54.291796+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.291848+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.291855+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:30:54.291857+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:30:54.291864+00:00", "trade", 10.1, 600.0]
["2026-09-24T14:30:54.291868+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.291868+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.291875+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.291881+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.291888+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.291893+00:00", "trade", 10.1, 408.0]
["2026-09-24T14:30:54.291894+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:30:54.291894+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.291895+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:30:54.291896+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:30:54.291901+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.291909+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.291921+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.291975+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.292023+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.292031+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.292054+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:30:54.292056+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:30:54.292060+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.292061+00:00", "trade", 10.1, 5.0]
["2026-09-24T14:30:54.292074+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.292183+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.292227+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.292251+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.292258+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.292265+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.292278+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.292292+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:30:54.292332+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.292333+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.292342+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.292350+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:30:54.292350+00:00", "trade", 10.1, 350.0]
["2026-09-24T14:30:54.292410+00:00", "trade", 10.1, 3.0]
["2026-09-24T14:30:54.292550+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.292588+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.292703+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.292724+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.292735+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.292843+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.292857+00:00", "trade", 10.1, 15.0]
["2026-09-24T14:30:54.292969+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.292997+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.293003+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.293082+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.293670+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.296637+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.316799+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.318396+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:30:54.318564+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:30:54.318754+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:30:54.319121+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.319219+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.319248+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.319792+00:00", "trade", 10.105, 600.0]
["2026-09-24T14:30:54.320568+00:00", "trade", 10.105, 300.0]
["2026-09-24T14:30:54.324186+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.326694+00:00", "trade", 10.105, 600.0]
["2026-09-24T14:30:54.327464+00:00", "trade", 10.105, 251.0]
["2026-09-24T14:30:54.339875+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.491044+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:54.494350+00:00", "trade", 10.11, 7.0]
["2026-09-24T14:30:54.496983+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:55.105829+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:30:55.555430+00:00", "trade", 10.0836, 31.0]
["2026-09-24T14:30:55.621153+00:00", "trade", 10.11, 16.0]
["2026-09-24T14:30:56.727391+00:00", "trade", 10.105, 25.0]
["2026-09-24T14:30:57.273054+00:00", "trade", 10.0603, 100.0]
["2026-09-24T14:30:57.408443+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:57.408990+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:57.411486+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:30:57.533737+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:58.114164+00:00", "trade", 10.1063, 300.0]
["2026-09-24T14:30:58.301016+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:58.301127+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:58.302401+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:30:58.302414+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:30:58.302488+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:30:58.302771+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:30:58.302870+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:30:58.305747+00:00", "trade", 10.105, 10.0]
["2026-09-24T14:30:58.305750+00:00", "trade", 10.105, 300.0]
["2026-09-24T14:30:58.305841+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:30:58.305854+00:00", "trade", 10.105, 200.0]
["2026-09-24T14:30:58.305895+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:58.305912+00:00", "trade", 10.105, 300.0]
["2026-09-24T14:30:58.306189+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:58.314535+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:30:58.314597+00:00", "trade", 10.1, 8.0]
["2026-09-24T14:30:58.326198+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:58.597152+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:30:58.809971+00:00", "trade", 10.105, 250.0]
["2026-09-24T14:30:59.010360+00:00", "trade", 10.1, 25.0]
["2026-09-24T14:31:00.397295+00:00", "trade", 10.0915, 32.0]
["2026-09-24T14:31:00.479167+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:00.620480+00:00", "trade", 10.1099, 1.0]
["2026-09-24T14:31:00.751519+00:00", "trade", 10.0606, 38.0]
["2026-09-24T14:31:00.871306+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:00.881222+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:00.967321+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:01.169867+00:00", "trade", 10.0911, 11.0]
["2026-09-24T14:31:01.320121+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:01.340069+00:00", "trade", 10.105, 60.0]
["2026-09-24T14:31:02.165773+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:02.165790+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:31:02.165790+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:02.165849+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:02.166186+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:02.179913+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:02.215145+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:02.401400+00:00", "trade", 10.105, 16.0]
["2026-09-24T14:31:03.068613+00:00", "trade", 10.105, 2.0]
["2026-09-24T14:31:03.068958+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:03.139600+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:03.664700+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:03.674548+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:03.866097+00:00", "trade", 10.1, 16.0]
["2026-09-24T14:31:04.358602+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:04.496755+00:00", "trade", 10.11, 25.0]
["2026-09-24T14:31:05.713249+00:00", "trade", 10.092, 100.0]
["2026-09-24T14:31:06.506409+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:06.600147+00:00", "trade", 10.105, 250.0]
["2026-09-24T14:31:06.600732+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:06.788659+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:31:07.381237+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:07.424371+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:31:07.424692+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:07.425197+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:08.081174+00:00", "trade", 10.0842, 23.0]
["2026-09-24T14:31:08.928911+00:00", "trade", 10.0623, 100.0]
["2026-09-24T14:31:09.167202+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:10.733230+00:00", "trade", 10.105, 250.0]
["2026-09-24T14:31:11.611627+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:31:11.612070+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:11.769827+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:11.770239+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:11.786912+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:12.130879+00:00", "trade", 10.0923, 11.0]
["2026-09-24T14:31:12.278842+00:00", "trade", 10.105, 250.0]
["2026-09-24T14:31:13.838255+00:00", "trade", 10.1037, 16.0]
["2026-09-24T14:31:14.780722+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:14.857548+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:15.098795+00:00", "trade", 10.105, 5.0]
["2026-09-24T14:31:15.166753+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:15.329870+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:31:15.415836+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:15.629289+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:16.344079+00:00", "trade", 10.11, 16.0]
["2026-09-24T14:31:17.347599+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:18.620398+00:00", "trade", 10.1017, 47.0]
["2026-09-24T14:31:20.647876+00:00", "trade", 10.105, 200.0]
["2026-09-24T14:31:21.027704+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:21.027739+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:21.195962+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:21.524062+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:21.829951+00:00", "trade", 10.0845, 21.0]
["2026-09-24T14:31:22.531259+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:22.532286+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:22.546677+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:22.733084+00:00", "trade", 10.1088, 1.0]
["2026-09-24T14:31:23.381027+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:23.437332+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:25.470610+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:25.747364+00:00", "trade", 10.1, 16.0]
["2026-09-24T14:31:25.749731+00:00", "trade", 10.087, 300.0]
["2026-09-24T14:31:27.660266+00:00", "trade", 10.1, 25.0]
["2026-09-24T14:31:27.957606+00:00", "trade", 10.0917, 12.0]
["2026-09-24T14:31:29.707856+00:00", "trade", 10.1095, 50.0]
["2026-09-24T14:31:29.723332+00:00", "trade", 10.1029, 250.0]
["2026-09-24T14:31:29.946709+00:00", "trade", 10.105, 85.0]
["2026-09-24T14:31:30.147882+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:30.163960+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:30.831874+00:00", "trade", 10.105, 250.0]
["2026-09-24T14:31:31.255964+00:00", "trade", 10.105, 75.0]
["2026-09-24T14:31:31.734222+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:31.734669+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:32.169901+00:00", "trade", 10.0649, 100.0]
["2026-09-24T14:31:32.227227+00:00", "trade", 10.1007, 250.0]
["2026-09-24T14:31:32.238336+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:31:32.239475+00:00", "trade", 10.101, 100.0]
["2026-09-24T14:31:34.022208+00:00", "trade", 10.0852, 24.0]
["2026-09-24T14:31:34.405026+00:00", "trade", 10.105, 250.0]
["2026-09-24T14:31:34.562699+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:35.045770+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:31:35.108179+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:31:37.552089+00:00", "trade", 10.0969, 100.0]
["2026-09-24T14:31:38.390807+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:38.415399+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:38.451883+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:38.544976+00:00", "trade", 10.105, 1.0]
["2026-09-24T14:31:38.546296+00:00", "trade", 10.105, 1.0]
["2026-09-24T14:31:38.546768+00:00", "trade", 10.105, 1.0]
["2026-09-24T14:31:38.549371+00:00", "trade", 10.1002, 1.0]
["2026-09-24T14:31:38.549568+00:00", "trade", 10.105, 1.0]
["2026-09-24T14:31:38.657633+00:00", "trade", 10.105, 1.0]
["2026-09-24T14:31:38.659661+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:31:38.673502+00:00", "trade", 10.105, 1.0]
["2026-09-24T14:31:40.182234+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:40.227013+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:31:40.303069+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:40.414305+00:00", "trade", 10.092, 4.0]
["2026-09-24T14:31:40.958620+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:40.959333+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:40.991885+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:45.554661+00:00", "trade", 10.087, 44.0]
["2026-09-24T14:31:45.555485+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:45.606319+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:45.617223+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:45.824143+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:47.298341+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:47.298657+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:47.300533+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:47.622679+00:00", "trade", 10.105, 20.0]
["2026-09-24T14:31:47.623268+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:47.675390+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:47.675488+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:48.368443+00:00", "trade", 10.0921, 10.0]
["2026-09-24T14:31:48.622402+00:00", "trade", 10.104, 6.0]
["2026-09-24T14:31:50.099940+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:50.192878+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:50.192885+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:50.197359+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:50.229318+00:00", "trade", 10.1003, 200.0]
["2026-09-24T14:31:51.932436+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:52.730152+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:52.753350+00:00", "trade", 10.105, 30.0]
["2026-09-24T14:31:52.753395+00:00", "trade", 10.105, 70.0]
["2026-09-24T14:31:53.389017+00:00", "trade", 10.101, 100.0]
["2026-09-24T14:31:53.809615+00:00", "trade", 10.1024, 1.0]
["2026-09-24T14:31:55.046468+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:55.433613+00:00", "trade", 10.0654, 100.0]
["2026-09-24T14:31:55.439059+00:00", "trade", 10.105, 1.0]
["2026-09-24T14:31:58.019715+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:59.034854+00:00", "trade", 10.0659, 100.0]
["2026-09-24T14:31:59.210387+00:00", "trade", 10.11, 16.0]
["2026-09-24T14:31:59.211191+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:00.372403+00:00", "trade", 10.1098, 15.0]
["2026-09-24T14:32:01.849621+00:00", "trade", 10.0872, 27.0]
["2026-09-24T14:32:03.156314+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:03.156770+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:03.571160+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:04.111525+00:00", "trade", 10.0659, 100.0]
["2026-09-24T14:32:06.021998+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:06.245848+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:07.040359+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:07.555637+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:32:07.556414+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:07.556779+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:07.556917+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:09.023985+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:09.508237+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:09.510874+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:10.635201+00:00", "trade", 10.0659, 10.0]
["2026-09-24T14:32:11.901513+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:11.910536+00:00", "trade", 10.1, 182.0]
["2026-09-24T14:32:11.920526+00:00", "trade", 10.1, 80.0]
["2026-09-24T14:32:11.930306+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:11.931173+00:00", "trade", 10.1, 96.0]
["2026-09-24T14:32:11.944950+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:11.945505+00:00", "trade", 10.1, 103.0]
["2026-09-24T14:32:11.949131+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:11.949487+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:11.949488+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:11.949489+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:32:11.949490+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:11.949501+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:11.949590+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949597+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949604+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949610+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949616+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949623+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949629+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949642+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949648+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949654+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949798+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949808+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949814+00:00", "trade", 10.1, 5.0]
["2026-09-24T14:32:11.949830+00:00", "trade", 10.1, 17.0]
["2026-09-24T14:32:11.949920+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:11.949950+00:00", "trade", 10.1, 90.0]
["2026-09-24T14:32:11.949950+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.950090+00:00", "trade", 10.1, 148.0]
["2026-09-24T14:32:11.950098+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:32:11.950135+00:00", "trade", 10.1, 152.0]
["2026-09-24T14:32:11.950144+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.950168+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.950175+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.950182+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.950207+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.950372+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.950605+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.950648+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.950657+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.950683+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.951302+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.951388+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.953249+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.953277+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.955212+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.955951+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:11.966835+00:00", "trade", 10.095, 124.0]
["2026-09-24T14:32:11.967335+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:32:11.967402+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:32:11.971383+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:11.993707+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:32:11.997551+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:32:12.130597+00:00", "trade", 10.095, 10.0]
["2026-09-24T14:32:12.346771+00:00", "trade", 10.095, 96.0]
["2026-09-24T14:32:14.531255+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:16.734220+00:00", "trade", 10.0902, 100.0]
["2026-09-24T14:32:16.735603+00:00", "trade", 10.0902, 1000.0]
["2026-09-24T14:32:17.216143+00:00", "trade", 10.0875, 23.0]
["2026-09-24T14:32:17.420894+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:32:18.624398+00:00", "trade", 10.0991, 7.0]
["2026-09-24T14:32:21.280945+00:00", "trade", 10.095, 141.0]
["2026-09-24T14:32:21.282936+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:21.288399+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:21.288400+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:32:21.288693+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:21.288711+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:21.288733+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:21.288741+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:21.288805+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:21.289188+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:21.289328+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:21.292445+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:21.296868+00:00", "trade", 10.095, 4.0]
["2026-09-24T14:32:21.361273+00:00", "trade", 10.095, 685.0]
["2026-09-24T14:32:21.361819+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:21.411685+00:00", "trade", 10.095, 115.0]
["2026-09-24T14:32:21.413442+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:22.245375+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:22.253115+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:24.113436+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:27.159150+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:27.664498+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:28.544571+00:00", "trade", 10.0881, 22.0]
["2026-09-24T14:32:28.658512+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:28.659262+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:28.672698+00:00", "trade", 10.0667, 100.0]
["2026-09-24T14:32:28.673710+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:28.673943+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:28.677419+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:29.213036+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.247973+00:00", "trade", 10.095, 4400.0]
["2026-09-24T14:32:30.248592+00:00", "trade", 10.0953, 5.0]
["2026-09-24T14:32:30.248762+00:00", "trade", 10.095, 2.0]
["2026-09-24T14:32:30.248780+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257098+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257108+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:32:30.257109+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:32:30.257111+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:32:30.257112+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:30.257116+00:00", "trade", 10.1, 2.0]
["2026-09-24T14:32:30.257116+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:32:30.257118+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:30.257118+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257122+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:32:30.257123+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:30.257125+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257132+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257135+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:30.257160+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257201+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:32:30.257233+00:00", "trade", 10.1, 195.0]
["2026-09-24T14:32:30.257237+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257243+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257251+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257270+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257277+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257291+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257305+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257319+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257326+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257339+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257353+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257367+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257373+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257380+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257386+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257394+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257401+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257421+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257427+00:00", "trade", 10.1, 5.0]
["2026-09-24T14:32:30.257427+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:30.257428+00:00", "trade", 10.1, 163.0]
["2026-09-24T14:32:30.257428+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257430+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:30.257434+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257440+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257447+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257453+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257461+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:32:30.257464+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:32:30.257467+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:30.257480+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:30.257486+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:30.257487+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:32:30.257488+00:00", "trade", 10.1, 25.0]
["2026-09-24T14:32:30.257488+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:30.257493+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:30.257495+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:30.257497+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:30.257499+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:30.257506+00:00", "quote", 10.1, 10.1]
["2026-09-24T14:32:30.257508+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:32:30.257510+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.257513+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.257527+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.257533+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.257547+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.257554+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.257561+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.257595+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.257670+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.257891+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.257978+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.258032+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.258039+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.258086+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.258195+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.258231+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.258504+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.261532+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:30.289965+00:00", "trade", 10.105, 10.0]
["2026-09-24T14:32:31.798383+00:00", "trade", 10.1002, 6.0]
["2026-09-24T14:32:31.798749+00:00", "trade", 10.1002, 1.0]
["2026-09-24T14:32:32.484587+00:00", "trade", 10.11, 52.0]
["2026-09-24T14:32:32.484589+00:00", "trade", 10.11, 255.0]
["2026-09-24T14:32:32.484590+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:32.484640+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:32.484647+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:32:32.484669+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484676+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484683+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484689+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484696+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484703+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484709+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484722+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484729+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484735+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484742+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484843+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.484867+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:32.484871+00:00", "trade", 10.11, 50.0]
["2026-09-24T14:32:32.485005+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.485069+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.485086+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.485092+00:00", "quote", 10.11, 10.11]
["2026-09-24T14:32:32.485157+00:00", "trade", 10.11, 1704.0]
["2026-09-24T14:32:32.485159+00:00", "trade", 10.11, 260.0]
["2026-09-24T14:32:32.485159+00:00", "trade", 10.11, 2000.0]
["2026-09-24T14:32:32.485160+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485162+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485205+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485218+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485223+00:00", "trade", 10.115, 158.0]
["2026-09-24T14:32:32.485229+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:32.485230+00:00", "trade", 10.11, 412.0]
["2026-09-24T14:32:32.485230+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485234+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:32.485244+00:00", "trade", 10.11, 35.0]
["2026-09-24T14:32:32.485245+00:00", "trade", 10.11, 65.0]
["2026-09-24T14:32:32.485253+00:00", "trade", 10.11, 200.0]
["2026-09-24T14:32:32.485260+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485267+00:00", "trade", 10.11, 212.0]
["2026-09-24T14:32:32.485270+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485278+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485359+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:32:32.485367+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:32.485367+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485376+00:00", "trade", 10.11, 73.0]
["2026-09-24T14:32:32.485385+00:00", "trade", 10.11, 65.0]
["2026-09-24T14:32:32.485390+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485394+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485413+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485417+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485445+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485526+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485539+00:00", "trade", 10.11, 35.0]
["2026-09-24T14:32:32.485574+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485593+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485643+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:32.485643+00:00", "trade", 10.11, 73.0]
["2026-09-24T14:32:32.485658+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485663+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485665+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485672+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485677+00:00", "trade", 10.11, 120.0]
["2026-09-24T14:32:32.485708+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485731+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485732+00:00", "trade", 10.11, 17.0]
["2026-09-24T14:32:32.485733+00:00", "trade", 10.11, 36.0]
["2026-09-24T14:32:32.485803+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485817+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485822+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:32:32.485843+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485858+00:00", "trade", 10.115, 158.0]
["2026-09-24T14:32:32.485864+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.485919+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.486076+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.486120+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.486134+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.486186+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.486280+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.486320+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.486366+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.486765+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:32:32.486788+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.486932+00:00", "trade", 10.11, 120.0]
["2026-09-24T14:32:32.486986+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:32:32.487467+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.489041+00:00", "trade", 10.12, 542.0]
["2026-09-24T14:32:32.490861+00:00", "trade", 10.12, 1000.0]
["2026-09-24T14:32:32.492727+00:00", "trade", 10.115, 500.0]
["2026-09-24T14:32:32.492736+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:32:32.492762+00:00", "trade", 10.115, 500.0]
["2026-09-24T14:32:32.522121+00:00", "trade", 10.11, 120.0]
["2026-09-24T14:32:32.522885+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.543924+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:32:32.544335+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.585743+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.746686+00:00", "trade", 10.115, 29.0]
["2026-09-24T14:32:32.753031+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:32:32.759769+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:32:32.759769+00:00", "trade", 10.12, 27.0]
["2026-09-24T14:32:32.759771+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.759772+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.759778+00:00", "trade", 10.12, 264.0]
["2026-09-24T14:32:32.759778+00:00", "trade", 10.12, 83.0]
["2026-09-24T14:32:32.759791+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.759808+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.759815+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.759822+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.759829+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760035+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760042+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760048+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760055+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760069+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760073+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:32:32.760075+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.760076+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.760077+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760079+00:00", "trade", 10.12, 600.0]
["2026-09-24T14:32:32.760085+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760087+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:32:32.760091+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760123+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760164+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760245+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760275+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760282+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760289+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760303+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760351+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760352+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.760366+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.760368+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.760436+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760466+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.760476+00:00", "trade", 10.12, 400.0]
["2026-09-24T14:32:32.760480+00:00", "trade", 10.12, 1100.0]
["2026-09-24T14:32:32.760488+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.760491+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.760504+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.760509+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.760526+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760562+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760723+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.760732+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.761156+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.765634+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.766099+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.943030+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:32.943522+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.952286+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.952805+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:32.953272+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:36.692678+00:00", "trade", 10.0704, 51.0]
["2026-09-24T14:32:39.929521+00:00", "trade", 10.104, 32.0]
["2026-09-24T14:32:41.363787+00:00", "trade", 10.0924, 33.0]
["2026-09-24T14:32:43.102017+00:00", "trade", 10.11, 25.0]
["2026-09-24T14:32:43.103417+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.403344+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.435218+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.733348+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.809544+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:32:43.813451+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.813859+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.814237+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.816810+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:32:43.816811+00:00", "trade", 10.115, 400.0]
["2026-09-24T14:32:43.816812+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:43.816815+00:00", "trade", 10.11, 89.0]
["2026-09-24T14:32:43.816844+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:32:43.817306+00:00", "trade", 10.11, 200.0]
["2026-09-24T14:32:43.817315+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.817317+00:00", "trade", 10.11, 1119.0]
["2026-09-24T14:32:43.817382+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.817385+00:00", "trade", 10.11, 9.0]
["2026-09-24T14:32:43.817591+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.827391+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.827392+00:00", "trade", 10.11, 500.0]
["2026-09-24T14:32:43.827393+00:00", "trade", 10.11, 200.0]
["2026-09-24T14:32:43.827396+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:43.827397+00:00", "trade", 10.11, 51.0]
["2026-09-24T14:32:43.827439+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.827446+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.827459+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.827465+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.827471+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.827478+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.827714+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.827736+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.827821+00:00", "trade", 10.11, 7.0]
["2026-09-24T14:32:43.827851+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:43.827853+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:43.827853+00:00", "trade", 10.11, 42.0]
["2026-09-24T14:32:43.827883+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.828375+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:43.828756+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:43.828932+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.831432+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.831739+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:43.840875+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.854906+00:00", "trade", 10.11, 1700.0]
["2026-09-24T14:32:43.871611+00:00", "trade", 10.11, 28.0]
["2026-09-24T14:32:43.872304+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.890916+00:00", "trade", 10.11, 300.0]
["2026-09-24T14:32:43.891576+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.891951+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.892134+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.914361+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:43.924405+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:44.024110+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:44.322084+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.126461+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.258205+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.258723+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.264656+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561026+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:32:45.561054+00:00", "trade", 10.115, 50.0]
["2026-09-24T14:32:45.561057+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:32:45.561089+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:45.561091+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:32:45.561092+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:45.561094+00:00", "trade", 10.12, 169.0]
["2026-09-24T14:32:45.561117+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561125+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561131+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561138+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561141+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:45.561151+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561157+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561164+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561170+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561177+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561189+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561196+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:32:45.561404+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561411+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561418+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561425+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561431+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561439+00:00", "trade", 10.12, 600.0]
["2026-09-24T14:32:45.561440+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:45.561449+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561475+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561498+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561540+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:45.561548+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561555+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561562+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561569+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561576+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561583+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561589+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561602+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561608+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561615+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561689+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561715+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561727+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561802+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:32:45.561804+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:45.561804+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561805+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:45.561805+00:00", "trade", 10.12, 44.0]
["2026-09-24T14:32:45.561815+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561836+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:45.561849+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:45.561849+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.561852+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.561940+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.561972+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:45.562056+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:32:45.562118+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:32:45.562152+00:00", "trade", 10.12, 12.0]
["2026-09-24T14:32:45.562181+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:45.562218+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.562270+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.562274+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.562302+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.562327+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.562662+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.563479+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.575041+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.588027+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:45.588546+00:00", "trade", 10.125, 50.0]
["2026-09-24T14:32:45.592442+00:00", "trade", 10.125, 50.0]
["2026-09-24T14:32:46.061999+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:46.150128+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:46.239924+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:46.290047+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:46.715705+00:00", "trade", 10.13, 25.0]
["2026-09-24T14:32:46.878658+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:47.012585+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:47.990944+00:00", "trade", 10.1236, 1000.0]
["2026-09-24T14:32:47.992851+00:00", "trade", 10.125, 23.0]
["2026-09-24T14:32:48.557119+00:00", "trade", 10.125, 9.0]
["2026-09-24T14:32:48.563980+00:00", "trade", 10.125, 1.0]
["2026-09-24T14:32:49.775751+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:49.818580+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:50.585452+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:50.586006+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:50.586074+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:50.586584+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:50.630288+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:50.640111+00:00", "trade", 10.125, 48.0]
["2026-09-24T14:32:51.420796+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:51.806920+00:00", "trade", 10.125, 20.0]
["2026-09-24T14:32:52.127766+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.068364+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:32:53.068365+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:53.068409+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.068422+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.068669+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.068690+00:00", "trade", 10.12, 95.0]
["2026-09-24T14:32:53.068779+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.068781+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.068789+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.068795+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.068802+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.068809+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.068815+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.068821+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.068834+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.068841+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.069138+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.069336+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.069460+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.069756+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.069838+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.070347+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.076090+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.079271+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.081181+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.097659+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.197155+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.199078+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.199541+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.225257+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.225801+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.239556+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.239565+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.239604+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.239605+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.239656+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.239682+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.239809+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.239823+00:00", "trade", 10.12, 4.0]
["2026-09-24T14:32:53.239823+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.239837+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.239843+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:53.239847+00:00", "trade", 10.12, 96.0]
["2026-09-24T14:32:53.239900+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.239960+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.239973+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.240006+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.240022+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.240355+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.240401+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.240535+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.240762+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.242007+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.243529+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:32:53.244384+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.245801+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.282951+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.282957+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.606505+00:00", "trade", 10.0943, 37.0]
["2026-09-24T14:32:53.742732+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.742830+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.743168+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.743194+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.743203+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.743474+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:53.743775+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.743876+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.743928+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.743942+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.744616+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:53.862265+00:00", "trade", 10.12, 4.0]
["2026-09-24T14:32:53.863391+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:54.049747+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.049750+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:32:54.049983+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.050002+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.050063+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.050128+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.050316+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.050333+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.050471+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.050482+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.050489+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.050884+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.051248+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:54.501838+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.511940+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:54.512514+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.519368+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.599467+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.599620+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.599746+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.683991+00:00", "trade", 10.12, 9.0]
["2026-09-24T14:32:54.684032+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.684479+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.731193+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.731265+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.860530+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:54.860657+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:55.042657+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:55.042888+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:55.061333+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:55.061460+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:55.061623+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:55.061636+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:55.173430+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:55.976324+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:56.193906+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:56.194013+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:56.194246+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:56.609377+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:56.609439+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:56.889441+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:56.889514+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:56.917304+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:56.917406+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:56.917503+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:57.187418+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:32:57.187490+00:00", "trade", 10.115, 400.0]
["2026-09-24T14:32:57.188322+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:58.974253+00:00", "trade", 10.115, 1000.0]
["2026-09-24T14:32:59.200174+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.004196+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.004991+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.064579+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.064871+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.065196+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:02.125155+00:00", "trade", 10.115, 1000.0]
["2026-09-24T14:33:02.446268+00:00", "trade", 10.115, 400.0]
["2026-09-24T14:33:02.618198+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:02.618479+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:02.618618+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:04.013802+00:00", "trade", 10.1094, 11.0]
["2026-09-24T14:33:04.707854+00:00", "trade", 10.12, 16.0]
["2026-09-24T14:33:04.707901+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:04.708543+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:04.708656+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:04.708657+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:33:04.708677+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.708680+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:33:04.708684+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:33:04.708699+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:33:04.708705+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:33:04.708719+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:33:04.708726+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:33:04.708733+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:33:04.708746+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:33:04.708752+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:33:04.708841+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.708971+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.709236+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.709481+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.709789+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.709864+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.709971+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.711130+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.711461+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.722323+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.729768+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.809486+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.809944+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:04.861707+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:07.249473+00:00", "trade", 10.125, 15.0]
["2026-09-24T14:33:08.530387+00:00", "trade", 10.0958, 25.0]
["2026-09-24T14:33:08.531196+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:08.638209+00:00", "trade", 10.125, 70.0]
["2026-09-24T14:33:08.638675+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:08.638973+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:09.078127+00:00", "trade", 10.0975, 800.0]
["2026-09-24T14:33:09.079986+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:09.998632+00:00", "trade", 10.12, 25.0]
["2026-09-24T14:33:09.999418+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:10.686132+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:10.686581+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:10.697459+00:00", "trade", 10.125, 100.0]
["2026-09-24T14:33:10.699044+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:10.702431+00:00", "trade", 10.125, 100.0]
["2026-09-24T14:33:10.726864+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:11.182044+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:11.182110+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:11.182140+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:33:11.182166+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:33:11.182167+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:33:11.182169+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:33:11.182180+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:11.182193+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.182201+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.182208+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.182215+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.182222+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.182228+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.182235+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.182517+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.182539+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.182744+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.182770+00:00", "trade", 10.12, 70.0]
["2026-09-24T14:33:11.182795+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.183163+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.183167+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.183447+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.183547+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.183955+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.184004+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.184343+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.193426+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.194535+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.346027+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:33:11.346056+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:33:11.346147+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:33:11.889946+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.890616+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:11.998721+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:12.207576+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:13.855874+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:14.134474+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:14.134853+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:14.364958+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:33:14.365319+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:33:14.738484+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:14.739653+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:14.814476+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:15.121482+00:00", "trade", 10.12, 25.0]
["2026-09-24T14:33:15.121530+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:15.123075+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:15.145237+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:15.145717+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:15.409245+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:15.966993+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:16.654513+00:00", "trade", 10.0978, 28.0]
["2026-09-24T14:33:16.655314+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:16.738841+00:00", "trade", 10.1187, 1000.0]
["2026-09-24T14:33:16.738883+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:16.739528+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:16.740436+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:16.741261+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:16.876841+00:00", "trade", 10.11, 16.0]
["2026-09-24T14:33:16.968187+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:16.972442+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:17.568946+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:17.819102+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:18.956198+00:00", "trade", 10.0962, 1000.0]
["2026-09-24T14:33:19.941154+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:19.985622+00:00", "trade", 10.12, 16.0]
["2026-09-24T14:33:21.804737+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:33:21.804849+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:33:22.292911+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:22.413230+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:22.909530+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:33:24.631279+00:00", "trade", 10.0733, 9.0]
["2026-09-24T14:33:24.642966+00:00", "trade", 10.1199, 1.0]
["2026-09-24T14:33:25.717314+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:27.959128+00:00", "trade", 10.11, 11.0]
["2026-09-24T14:33:27.960781+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:28.429215+00:00", "trade", 10.0962, 30.0]
["2026-09-24T14:33:28.746642+00:00", "trade", 10.115, 89.0]
["2026-09-24T14:33:28.767154+00:00", "trade", 10.11, 16.0]
["2026-09-24T14:33:31.135579+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:33.910808+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:34.041474+00:00", "trade", 10.1102, 310.0]
["2026-09-24T14:33:34.229234+00:00", "trade", 10.0734, 100.0]
["2026-09-24T14:33:35.671618+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:36.672252+00:00", "trade", 10.1101, 7.0]
["2026-09-24T14:33:38.344003+00:00", "trade", 10.115, 9.0]
["2026-09-24T14:33:38.391395+00:00", "trade", 10.12, 16.0]
["2026-09-24T14:33:38.876810+00:00", "trade", 10.0966, 25.0]
["2026-09-24T14:33:40.500299+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:43.630681+00:00", "trade", 10.0774, 14.0]
["2026-09-24T14:33:43.657063+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:44.020889+00:00", "trade", 10.115, 300.0]
["2026-09-24T14:33:44.021778+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:45.180111+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:33:45.953330+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:47.001765+00:00", "trade", 10.11, 217.0]
["2026-09-24T14:33:47.002127+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:33:48.674118+00:00", "trade", 10.0974, 12.0]
["2026-09-24T14:33:48.990010+00:00", "trade", 10.1164, 3.0]
["2026-09-24T14:33:51.191671+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:33:51.872848+00:00", "trade", 10.1104, 3.0]
["2026-09-24T14:33:52.754667+00:00", "trade", 10.1104, 11.0]
["2026-09-24T14:33:52.754707+00:00", "trade", 10.1104, 309.0]
["2026-09-24T14:33:53.339722+00:00", "trade", 10.118, 1.0]
["2026-09-24T14:33:53.480564+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:33:53.640184+00:00", "trade", 10.115, 250.0]
["2026-09-24T14:33:54.394233+00:00", "trade", 10.0975, 25.0]
["2026-09-24T14:33:54.395621+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:55.245606+00:00", "trade", 10.11, 8.0]
["2026-09-24T14:33:57.281166+00:00", "trade", 10.115, 300.0]
["2026-09-24T14:33:57.281168+00:00", "trade", 10.115, 300.0]
["2026-09-24T14:33:57.281393+00:00", "trade", 10.115, 300.0]
["2026-09-24T14:33:57.281393+00:00", "trade", 10.115, 300.0]
["2026-09-24T14:33:57.281393+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:33:58.048796+00:00", "trade", 10.1101, 300.0]
["2026-09-24T14:34:00.807381+00:00", "trade", 10.11, 16.0]
["2026-09-24T14:34:01.618856+00:00", "trade", 10.115, 250.0]
["2026-09-24T14:34:02.216521+00:00", "trade", 10.11, 23.0]
["2026-09-24T14:34:02.350067+00:00", "trade", 10.0811, 100.0]
["2026-09-24T14:34:03.905666+00:00", "trade", 10.0982, 800.0]
["2026-09-24T14:34:03.929880+00:00", "trade", 10.112, 250.0]
["2026-09-24T14:34:05.763666+00:00", "trade", 10.115, 8000.0]
["2026-09-24T14:34:07.003304+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:07.003369+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:07.524868+00:00", "trade", 10.115, 250.0]
["2026-09-24T14:34:07.556005+00:00", "trade", 10.11, 206.0]
["2026-09-24T14:34:07.556364+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:34:08.021990+00:00", "trade", 10.12, 23.0]
["2026-09-24T14:34:09.569658+00:00", "trade", 10.0827, 1500.0]
["2026-09-24T14:34:10.026585+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:10.184141+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:10.409470+00:00", "trade", 10.112, 250.0]
["2026-09-24T14:34:10.727198+00:00", "trade", 10.115, 70.0]
["2026-09-24T14:34:10.728133+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:10.746231+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:10.756098+00:00", "trade", 10.115, 8.0]
["2026-09-24T14:34:10.768574+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:10.856792+00:00", "trade", 10.115, 6.0]
["2026-09-24T14:34:10.883621+00:00", "trade", 10.12, 16.0]
["2026-09-24T14:34:10.957616+00:00", "trade", 10.115, 4.0]
["2026-09-24T14:34:11.058265+00:00", "trade", 10.115, 3.0]
["2026-09-24T14:34:11.159004+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:34:11.259776+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:34:11.360650+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:34:11.461489+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:34:11.912372+00:00", "trade", 10.1199, 1.0]
["2026-09-24T14:34:12.358399+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:12.552408+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:12.552494+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:12.552554+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:12.948346+00:00", "trade", 10.115, 250.0]
["2026-09-24T14:34:13.048168+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:13.053345+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:13.388653+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:14.016575+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:34:15.059035+00:00", "trade", 10.11, 2.0]
["2026-09-24T14:34:15.477998+00:00", "trade", 10.0997, 40.0]
["2026-09-24T14:34:15.784400+00:00", "trade", 10.1146, 38.0]
["2026-09-24T14:34:15.832154+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:16.376295+00:00", "trade", 10.12, 4400.0]
["2026-09-24T14:34:16.376386+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:34:16.376388+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:34:16.376390+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:16.376391+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:16.376394+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:34:16.376397+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:34:16.376397+00:00", "trade", 10.12, 92.0]
["2026-09-24T14:34:16.376401+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376408+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376414+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376417+00:00", "trade", 10.12, 217.0]
["2026-09-24T14:34:16.376418+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:34:16.376420+00:00", "trade", 10.12, 1000.0]
["2026-09-24T14:34:16.376422+00:00", "trade", 10.12, 198.0]
["2026-09-24T14:34:16.376425+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:16.376425+00:00", "trade", 10.12, 44.0]
["2026-09-24T14:34:16.376427+00:00", "trade", 10.12, 54.0]
["2026-09-24T14:34:16.376434+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376443+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376450+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376470+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376476+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376491+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376524+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376531+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376537+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376543+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376551+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376571+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376578+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376584+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376642+00:00", "trade", 10.12, 13.0]
["2026-09-24T14:34:16.376649+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376670+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376683+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376690+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376696+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376700+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:16.376703+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376711+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376718+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376724+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376731+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376738+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376841+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376910+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:16.376920+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.376928+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.376938+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.376938+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.376945+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.376951+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.376959+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.376965+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.376971+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.376978+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.376998+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.377004+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.377009+00:00", "trade", 10.12, 160.0]
["2026-09-24T14:34:16.377010+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:16.377012+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:16.377012+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:34:16.377012+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.377016+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.377036+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.377164+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.377227+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.377294+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.377332+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.377504+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.377686+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.377809+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.377970+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.378007+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.378342+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:34:16.378533+00:00", "trade", 10.115, 5.0]
["2026-09-24T14:34:16.397671+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.397681+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.417580+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:16.419209+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.518120+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:16.520684+00:00", "trade", 10.1286, 1.0]
["2026-09-24T14:34:17.424456+00:00", "trade", 10.113, 11.0]
["2026-09-24T14:34:17.427448+00:00", "trade", 10.125, 158.0]
["2026-09-24T14:34:18.176563+00:00", "trade", 10.125, 250.0]
["2026-09-24T14:34:18.740475+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:18.758102+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:19.110834+00:00", "trade", 10.0845, 35.0]
["2026-09-24T14:34:19.114354+00:00", "trade", 10.125, 9.0]
["2026-09-24T14:34:19.309920+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:20.151711+00:00", "trade", 10.1165, 6.0]
["2026-09-24T14:34:21.067497+00:00", "trade", 10.125, 3.0]
["2026-09-24T14:34:21.484098+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:21.501963+00:00", "trade", 10.125, 3.0]
["2026-09-24T14:34:21.502413+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:21.602760+00:00", "trade", 10.125, 2.0]
["2026-09-24T14:34:21.703672+00:00", "trade", 10.125, 1.0]
["2026-09-24T14:34:21.804431+00:00", "trade", 10.125, 1.0]
["2026-09-24T14:34:22.579932+00:00", "trade", 10.1201, 1.0]
["2026-09-24T14:34:23.186782+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:24.752368+00:00", "trade", 10.1231, 500.0]
["2026-09-24T14:34:26.327465+00:00", "trade", 10.125, 10.0]
["2026-09-24T14:34:27.696129+00:00", "trade", 10.1011, 24.0]
["2026-09-24T14:34:28.502215+00:00", "trade", 10.124, 100.0]
["2026-09-24T14:34:33.500678+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:34.183685+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:34.761584+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:34.762023+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:34.829299+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:35.911069+00:00", "trade", 10.125, 100.0]
["2026-09-24T14:34:37.567009+00:00", "trade", 10.12, 23.0]
["2026-09-24T14:34:39.613855+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:34:39.614709+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:39.614946+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:39.811997+00:00", "trade", 10.125, 100.0]
["2026-09-24T14:34:39.812501+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:39.812587+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:39.812920+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:41.104179+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:41.414645+00:00", "trade", 10.0876, 100.0]
["2026-09-24T14:34:42.504783+00:00", "trade", 10.13, 23.0]
["2026-09-24T14:34:42.763093+00:00", "trade", 10.1163, 11.0]
["2026-09-24T14:34:43.970536+00:00", "trade", 10.0876, 100.0]
["2026-09-24T14:34:44.522088+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:44.868822+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:44.869300+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:45.166531+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:45.313999+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:45.465734+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:45.786399+00:00", "trade", 10.1207, 25.0]
["2026-09-24T14:34:46.039619+00:00", "trade", 10.1013, 10.0]
["2026-09-24T14:34:46.483887+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:46.720623+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:46.721135+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:48.634890+00:00", "trade", 10.1013, 1.0]
["2026-09-24T14:34:48.682212+00:00", "trade", 10.1013, 100.0]
["2026-09-24T14:34:48.741759+00:00", "trade", 10.125, 10.0]
["2026-09-24T14:34:49.509035+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:50.275069+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:50.275562+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:50.277067+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:50.993387+00:00", "trade", 10.12, 8000.0]
["2026-09-24T14:34:50.994071+00:00", "trade", 10.12, 2000.0]
["2026-09-24T14:34:50.994156+00:00", "trade", 10.125, 2.0]
["2026-09-24T14:34:50.997240+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:50.997331+00:00", "trade", 10.12, 96.0]
["2026-09-24T14:34:50.997417+00:00", "trade", 10.12, 500.0]
["2026-09-24T14:34:50.997494+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:34:51.001546+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:34:51.001549+00:00", "trade", 10.12, 340.0]
["2026-09-24T14:34:51.001550+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:51.001607+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001614+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001621+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001628+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001634+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001641+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001650+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:51.001654+00:00", "trade", 10.12, 20.0]
["2026-09-24T14:34:51.001658+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:51.001662+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001676+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001682+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001696+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001717+00:00", "trade", 10.12, 16.0]
["2026-09-24T14:34:51.001717+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001718+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:51.001719+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:51.001719+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:51.001720+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:51.001737+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:34:51.001742+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:34:51.001843+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:34:51.001859+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.002090+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.002190+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.002198+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.002270+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.002288+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.002852+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.002945+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:34:51.003523+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.008654+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.012913+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.015099+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.022607+00:00", "trade", 10.115, 158.0]
["2026-09-24T14:34:51.024059+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.032481+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:51.032512+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:51.032940+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.033206+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.048855+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:51.050052+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:51.060864+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:34:51.161526+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:34:51.262295+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:34:51.430300+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:51.437883+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:53.695287+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:53.721998+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:54.297154+00:00", "trade", 10.1188, 4.0]
["2026-09-24T14:34:56.280839+00:00", "trade", 10.1104, 9.0]
["2026-09-24T14:34:56.281822+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:56.284315+00:00", "trade", 10.106, 90.0]
["2026-09-24T14:34:59.787465+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:59.797701+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:59.798405+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:34:59.800094+00:00", "trade", 10.115, 300.0]
["2026-09-24T14:34:59.809294+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:34:59.810071+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:00.146699+00:00", "trade", 10.115, 48.0]
["2026-09-24T14:35:00.252460+00:00", "trade", 10.0934, 100.0]
["2026-09-24T14:35:00.400598+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:35:00.400599+00:00", "trade", 10.115, 11.0]
["2026-09-24T14:35:00.830560+00:00", "trade", 10.1179, 9.0]
["2026-09-24T14:35:02.510585+00:00", "trade", 10.1135, 100.0]
["2026-09-24T14:35:02.512420+00:00", "trade", 10.1135, 200.0]
["2026-09-24T14:35:02.594120+00:00", "trade", 10.12, 16.0]
["2026-09-24T14:35:03.007300+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:03.263222+00:00", "trade", 10.1188, 10.0]
["2026-09-24T14:35:03.764053+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:04.085862+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:05.053739+00:00", "trade", 10.0944, 100.0]
["2026-09-24T14:35:06.109656+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:06.505190+00:00", "trade", 10.115, 1038.0]
["2026-09-24T14:35:06.603766+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:06.603789+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:07.061224+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:35:07.161864+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:35:07.252958+00:00", "trade", 10.1179, 11.0]
["2026-09-24T14:35:07.262647+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:35:07.804885+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:07.864070+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:08.087975+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:08.088000+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:10.036773+00:00", "trade", 10.1038, 2.0]
["2026-09-24T14:35:10.109459+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:10.394721+00:00", "trade", 10.1038, 14.0]
["2026-09-24T14:35:12.236176+00:00", "trade", 10.11, 745.0]
["2026-09-24T14:35:12.237223+00:00", "trade", 10.115, 90.0]
["2026-09-24T14:35:12.237884+00:00", "trade", 10.115, 96.0]
["2026-09-24T14:35:12.238847+00:00", "trade", 10.115, 4.0]
["2026-09-24T14:35:12.239169+00:00", "trade", 10.11, 9.0]
["2026-09-24T14:35:12.269069+00:00", "trade", 10.115, 96.0]
["2026-09-24T14:35:15.008219+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:35:15.788398+00:00", "trade", 10.1187, 47.0]
["2026-09-24T14:35:16.247928+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:17.106988+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:17.477616+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:17.993216+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:18.780486+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:19.220116+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:19.365750+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:19.918770+00:00", "trade", 10.0947, 100.0]
["2026-09-24T14:35:20.020254+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:20.090637+00:00", "trade", 10.0947, 100.0]
["2026-09-24T14:35:20.518141+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:35:20.518468+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:35:21.212070+00:00", "trade", 10.0948, 13.0]
["2026-09-24T14:35:21.546446+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:21.573333+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:21.573826+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:21.584548+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:21.591330+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:21.664550+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:24.874709+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:25.097162+00:00", "trade", 10.1187, 1.0]
["2026-09-24T14:35:25.295980+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:35:25.809689+00:00", "trade", 10.1189, 8.0]
["2026-09-24T14:35:27.591612+00:00", "trade", 10.0953, 39.0]
["2026-09-24T14:35:29.309637+00:00", "trade", 10.1187, 20.0]
["2026-09-24T14:35:29.938982+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:30.447334+00:00", "trade", 10.115, 250.0]
["2026-09-24T14:35:30.661608+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:31.030705+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:35:31.671003+00:00", "trade", 10.1187, 250.0]
["2026-09-24T14:35:31.927789+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:32.052400+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:32.058644+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:32.063649+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:32.789437+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:33.060815+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:33.324364+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:33.324758+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:33.382196+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:33.422056+00:00", "trade", 10.11, 23.0]
["2026-09-24T14:35:33.748988+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:33.749724+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:33.947332+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:33.987170+00:00", "trade", 10.11, 139.0]
["2026-09-24T14:35:33.987236+00:00", "trade", 10.11, 80.0]
["2026-09-24T14:35:34.726857+00:00", "trade", 10.115, 250.0]
["2026-09-24T14:35:35.702025+00:00", "trade", 10.1176, 12.0]
["2026-09-24T14:35:35.890976+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:36.490894+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:36.799424+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:36.918008+00:00", "trade", 10.11, 50.0]
["2026-09-24T14:35:36.918725+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:37.143060+00:00", "trade", 10.115, 20.0]
["2026-09-24T14:35:37.283034+00:00", "trade", 10.1186, 250.0]
["2026-09-24T14:35:37.283721+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:37.290249+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:37.448991+00:00", "trade", 10.12, 23.0]
["2026-09-24T14:35:39.794458+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:39.795238+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:39.839144+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:40.005202+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:35:40.005259+00:00", "trade", 10.115, 299.0]
["2026-09-24T14:35:40.286417+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:40.675207+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:35:40.679294+00:00", "trade", 10.115, 329.0]
["2026-09-24T14:35:40.799331+00:00", "trade", 10.115, 45.0]
["2026-09-24T14:35:41.177397+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:35:41.177941+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:41.297668+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:35:42.413909+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:43.056874+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:43.542026+00:00", "trade", 10.11, 16.0]
["2026-09-24T14:35:43.542849+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:45.790405+00:00", "trade", 10.1148, 8.0]
["2026-09-24T14:35:45.806082+00:00", "trade", 10.115, 250.0]
["2026-09-24T14:35:45.835717+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:35:47.097268+00:00", "trade", 10.1187, 250.0]
["2026-09-24T14:35:47.513235+00:00", "trade", 10.0957, 100.0]
["2026-09-24T14:35:47.971479+00:00", "trade", 10.0957, 3.0]
["2026-09-24T14:35:49.141065+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:49.364690+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:35:49.614149+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:49.795025+00:00", "trade", 10.118, 4.0]
["2026-09-24T14:35:49.796946+00:00", "trade", 10.118, 2.0]
["2026-09-24T14:35:49.797718+00:00", "trade", 10.118, 1.0]
["2026-09-24T14:35:49.799037+00:00", "trade", 10.118, 1.0]
["2026-09-24T14:35:49.800395+00:00", "trade", 10.118, 1.0]
["2026-09-24T14:35:50.330850+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:50.846768+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:51.009870+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:52.711688+00:00", "trade", 10.11, 24.0]
["2026-09-24T14:35:52.728281+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:53.382569+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:56.221199+00:00", "trade", 10.11, 9.0]
["2026-09-24T14:35:56.481103+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:35:56.535367+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:59.386271+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:59.453596+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:35:59.523032+00:00", "trade", 10.115, 8.0]
["2026-09-24T14:35:59.523087+00:00", "trade", 10.115, 7.0]
["2026-09-24T14:35:59.549663+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:35:59.572243+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:35:59.623879+00:00", "trade", 10.115, 6.0]
["2026-09-24T14:35:59.724731+00:00", "trade", 10.115, 4.0]
["2026-09-24T14:35:59.825589+00:00", "trade", 10.115, 3.0]
["2026-09-24T14:35:59.926358+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:36:00.027100+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:00.127896+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:00.228715+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:00.812537+00:00", "trade", 10.1177, 11.0]
["2026-09-24T14:36:00.889724+00:00", "trade", 10.12, 24.0]
["2026-09-24T14:36:01.531603+00:00", "trade", 10.0959, 35.0]
["2026-09-24T14:36:02.308462+00:00", "trade", 10.12, 16.0]
["2026-09-24T14:36:03.073239+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:03.803939+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:03.803941+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:04.213613+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:04.451411+00:00", "trade", 10.115, 80.0]
["2026-09-24T14:36:04.947383+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:04.983912+00:00", "trade", 10.1187, 10.0]
["2026-09-24T14:36:05.775559+00:00", "trade", 10.1184, 188.0]
["2026-09-24T14:36:05.776068+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:05.780980+00:00", "trade", 10.115, 300.0]
["2026-09-24T14:36:06.458738+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:06.726557+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:08.433875+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:11.509887+00:00", "trade", 10.11, 16.0]
["2026-09-24T14:36:11.532361+00:00", "trade", 10.1114, 163.0]
["2026-09-24T14:36:12.022343+00:00", "trade", 10.1114, 1.0]
["2026-09-24T14:36:13.455799+00:00", "trade", 10.0961, 27.0]
["2026-09-24T14:36:13.920194+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:36:15.059695+00:00", "trade", 10.1101, 1.0]
["2026-09-24T14:36:15.352995+00:00", "trade", 10.0961, 600.0]
["2026-09-24T14:36:15.792402+00:00", "trade", 10.1152, 5.0]
["2026-09-24T14:36:16.542602+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:16.630628+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:16.886158+00:00", "trade", 10.115, 204.0]
["2026-09-24T14:36:16.886160+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:16.886161+00:00", "trade", 10.115, 86.0]
["2026-09-24T14:36:16.886447+00:00", "trade", 10.115, 158.0]
["2026-09-24T14:36:17.146695+00:00", "trade", 10.115, 40.0]
["2026-09-24T14:36:17.975138+00:00", "trade", 10.0962, 10.0]
["2026-09-24T14:36:19.256832+00:00", "trade", 10.115, 300.0]
["2026-09-24T14:36:19.263513+00:00", "trade", 10.115, 250.0]
["2026-09-24T14:36:19.264427+00:00", "trade", 10.115, 250.0]
["2026-09-24T14:36:19.547141+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:19.608530+00:00", "trade", 10.115, 200.0]
["2026-09-24T14:36:20.112244+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:20.112257+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:20.163447+00:00", "trade", 10.115, 3.0]
["2026-09-24T14:36:20.264134+00:00", "trade", 10.115, 3.0]
["2026-09-24T14:36:20.364855+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:36:20.374752+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:20.465454+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:20.566113+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:20.921984+00:00", "trade", 10.12, 16.0]
["2026-09-24T14:36:20.988483+00:00", "trade", 10.115, 136.0]
["2026-09-24T14:36:23.298981+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:23.547703+00:00", "trade", 10.115, 120.0]
["2026-09-24T14:36:24.609024+00:00", "trade", 10.115, 164.0]
["2026-09-24T14:36:24.609076+00:00", "trade", 10.115, 80.0]
["2026-09-24T14:36:24.609209+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.609254+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.609316+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.609337+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.609426+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.609463+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.609511+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.609578+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.609663+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:24.609677+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.611522+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.650799+00:00", "trade", 10.115, 128.0]
["2026-09-24T14:36:24.650982+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.651286+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.651652+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.690146+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.747993+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:24.754497+00:00", "trade", 10.1175, 10.0]
["2026-09-24T14:36:25.326443+00:00", "trade", 10.11, 24.0]
["2026-09-24T14:36:25.434057+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:26.286326+00:00", "trade", 10.1102, 46.0]
["2026-09-24T14:36:26.286689+00:00", "trade", 10.1102, 1.0]
["2026-09-24T14:36:30.277542+00:00", "trade", 10.11, 16.0]
["2026-09-24T14:36:31.375088+00:00", "trade", 10.12, 24.0]
["2026-09-24T14:36:32.206589+00:00", "trade", 10.1146, 1.0]
["2026-09-24T14:36:32.210913+00:00", "trade", 10.1146, 6.0]
["2026-09-24T14:36:32.529314+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:34.510123+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:34.510632+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:34.960140+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:34.960749+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:34.975127+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:34.975540+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:34.975609+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:34.975610+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:35.508526+00:00", "trade", 10.114, 200.0]
["2026-09-24T14:36:37.475271+00:00", "trade", 10.0972, 100.0]
["2026-09-24T14:36:37.493917+00:00", "trade", 10.1147, 2.0]
["2026-09-24T14:36:37.628262+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:37.628265+00:00", "trade", 10.115, 90.0]
["2026-09-24T14:36:37.628661+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:37.629049+00:00", "trade", 10.115, 300.0]
["2026-09-24T14:36:37.726613+00:00", "trade", 10.115, 9.0]
["2026-09-24T14:36:37.820131+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:38.012499+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:38.015842+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:38.239570+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:38.868801+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:39.186115+00:00", "trade", 10.115, 111.0]
["2026-09-24T14:36:39.191821+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:39.191832+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:39.218502+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:39.218631+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:39.219124+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:39.232762+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:39.280836+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:39.292000+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:39.464404+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:39.971442+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:39.995970+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:39.996683+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:40.289175+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:40.289906+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:40.639132+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:41.160975+00:00", "trade", 10.115, 300.0]
["2026-09-24T14:36:41.161458+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:42.546148+00:00", "trade", 10.11, 22.0]
["2026-09-24T14:36:42.562253+00:00", "trade", 10.115, 10.0]
["2026-09-24T14:36:42.562254+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:42.563014+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:43.318977+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:36:44.109396+00:00", "trade", 10.115, 2.0]
["2026-09-24T14:36:44.210245+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:44.310857+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:44.362871+00:00", "trade", 10.0993, 100.0]
["2026-09-24T14:36:45.492684+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:45.794405+00:00", "trade", 10.115, 19.0]
["2026-09-24T14:36:45.795231+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:46.549691+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:46.725541+00:00", "trade", 10.1171, 10.0]
["2026-09-24T14:36:49.974149+00:00", "trade", 10.1101, 329.0]
["2026-09-24T14:36:50.805055+00:00", "trade", 10.0993, 100.0]
["2026-09-24T14:36:50.874286+00:00", "trade", 10.115, 9.0]
["2026-09-24T14:36:50.878894+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:36:50.882415+00:00", "trade", 10.1101, 1.0]
["2026-09-24T14:36:51.093821+00:00", "trade", 10.0993, 700.0]
["2026-09-24T14:36:52.223708+00:00", "trade", 10.1176, 1.0]
["2026-09-24T14:36:52.423873+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:52.424662+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:52.443934+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:52.821954+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:54.390936+00:00", "trade", 10.0994, 33.0]
["2026-09-24T14:36:56.132385+00:00", "trade", 10.1187, 1.0]
["2026-09-24T14:36:56.308059+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:36:56.308572+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:56.630967+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:56.631454+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:56.631456+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:36:57.009134+00:00", "trade", 10.12, 16.0]
["2026-09-24T14:36:57.414185+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.303195+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.303202+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.303209+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.303223+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.303244+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.303285+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:01.303358+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:01.303360+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:01.303735+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.303812+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.304266+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.305765+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.413963+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:01.414415+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.519911+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.519927+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:37:02.519934+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.519935+00:00", "trade", 10.12, 90.0]
["2026-09-24T14:37:02.521002+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.540486+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.540521+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:37:02.540532+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.540858+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.540891+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.540910+00:00", "trade", 10.12, 500.0]
["2026-09-24T14:37:02.540912+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.540912+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.540997+00:00", "trade", 10.12, 129.0]
["2026-09-24T14:37:02.541006+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.541273+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.541342+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.541356+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.541622+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.558076+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:37:02.566962+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586264+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586265+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:37:02.586287+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.586289+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.586290+00:00", "trade", 10.12, 8.0]
["2026-09-24T14:37:02.586491+00:00", "trade", 10.12, 92.0]
["2026-09-24T14:37:02.586493+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:37:02.586494+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.586495+00:00", "trade", 10.12, 14.0]
["2026-09-24T14:37:02.586498+00:00", "trade", 10.12, 353.0]
["2026-09-24T14:37:02.586499+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:37:02.586502+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:37:02.586575+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.586579+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.586584+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.586589+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.586593+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.586712+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586729+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586730+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.586754+00:00", "trade", 10.12, 96.0]
["2026-09-24T14:37:02.586758+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586764+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586771+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586792+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586799+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586804+00:00", "trade", 10.12, 4.0]
["2026-09-24T14:37:02.586804+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.586833+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586874+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586881+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586891+00:00", "trade", 10.12, 24.0]
["2026-09-24T14:37:02.586901+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586915+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.586922+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587104+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587112+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.587123+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.587124+00:00", "trade", 10.12, 170.0]
["2026-09-24T14:37:02.587138+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587144+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587151+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587157+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587163+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587177+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587190+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587197+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587203+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:37:02.587226+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:37:02.587233+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:37:02.587240+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:37:02.587246+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:37:02.587252+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:37:02.587259+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:37:02.587265+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:37:02.587278+00:00", "trade", 10.12, 904.0]
["2026-09-24T14:37:02.587279+00:00", "quote", 10.12, 10.12]
["2026-09-24T14:37:02.587279+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.587310+00:00", "trade", 10.12, 6.0]
["2026-09-24T14:37:02.587446+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.587486+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.587544+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.587613+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.587797+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.587821+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.588258+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.588264+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.588266+00:00", "trade", 10.12, 57.0]
["2026-09-24T14:37:02.588271+00:00", "trade", 10.12, 9.0]
["2026-09-24T14:37:02.588275+00:00", "trade", 10.12, 98.0]
["2026-09-24T14:37:02.588277+00:00", "trade", 10.12, 36.0]
["2026-09-24T14:37:02.588319+00:00", "trade", 10.12, 50.0]
["2026-09-24T14:37:02.588321+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.588390+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.588620+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:37:02.588712+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.595360+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.596857+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.598476+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.600967+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.601345+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.601794+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.606829+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.622718+00:00", "trade", 10.12, 9.0]
["2026-09-24T14:37:02.622795+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:37:02.627165+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.656781+00:00", "trade", 10.125, 10.0]
["2026-09-24T14:37:02.657750+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.678576+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.686384+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.707928+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:02.803300+00:00", "trade", 10.125, 7.0]
["2026-09-24T14:37:02.878835+00:00", "trade", 10.125, 140.0]
["2026-09-24T14:37:03.045167+00:00", "trade", 10.125, 26.0]
["2026-09-24T14:37:03.045674+00:00", "trade", 10.125, 25.0]
["2026-09-24T14:37:03.226786+00:00", "trade", 10.13, 600.0]
["2026-09-24T14:37:03.226786+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:37:03.226787+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:37:03.226788+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:37:03.226794+00:00", "trade", 10.13, 48.0]
["2026-09-24T14:37:03.226794+00:00", "trade", 10.13, 53.0]
["2026-09-24T14:37:03.226838+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.226845+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.226851+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.226859+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.226866+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.226872+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.227019+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.227030+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.227044+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.227057+00:00", "trade", 10.13, 5750.0]
["2026-09-24T14:37:03.227059+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.227060+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.227065+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:37:03.227067+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.227069+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:37:03.227081+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:37:03.227082+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:37:03.227088+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:37:03.227095+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227101+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227108+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227114+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227122+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227128+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227134+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227142+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227155+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227162+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227176+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227183+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227197+00:00", "trade", 10.13, 500.0]
["2026-09-24T14:37:03.227210+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227240+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227251+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227261+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227289+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227298+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227326+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227338+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227357+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:37:03.227370+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:37:03.227372+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:37:03.227372+00:00", "trade", 10.13, 160.0]
["2026-09-24T14:37:03.227373+00:00", "quote", 10.13, 10.13]
["2026-09-24T14:37:03.227374+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:37:03.227409+00:00", "trade", 10.13, 6.0]
["2026-09-24T14:37:03.227410+00:00", "trade", 10.13, 26.0]
["2026-09-24T14:37:03.227411+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:37:03.227412+00:00", "trade", 10.13, 1200.0]
["2026-09-24T14:37:03.227412+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227473+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227494+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227570+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227637+00:00", "trade", 10.135, 27.0]
["2026-09-24T14:37:03.227639+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227735+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227748+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227752+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227815+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227817+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227869+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.227959+00:00", "trade", 10.14, 20.0]
["2026-09-24T14:37:03.227975+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.232187+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.234129+00:00", "trade", 10.13, 1200.0]
["2026-09-24T14:37:03.234750+00:00", "trade", 10.1264, 51.0]
["2026-09-24T14:37:03.236616+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.237826+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.299586+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.347800+00:00", "trade", 10.1399, 118.0]
["2026-09-24T14:37:03.374624+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.377076+00:00", "trade", 10.1399, 62.0]
["2026-09-24T14:37:03.560845+00:00", "trade", 10.135, 4.0]
["2026-09-24T14:37:03.687860+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.687888+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.703261+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.731576+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:03.937001+00:00", "trade", 10.14, 5.0]
["2026-09-24T14:37:03.937094+00:00", "trade", 10.14, 95.0]
["2026-09-24T14:37:03.937780+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:04.190542+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:04.190884+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:04.227831+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:04.238307+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:37:04.238308+00:00", "trade", 10.135, 300.0]
["2026-09-24T14:37:04.238860+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:04.238891+00:00", "trade", 10.135, 158.0]
["2026-09-24T14:37:04.238900+00:00", "trade", 10.135, 158.0]
["2026-09-24T14:37:04.238963+00:00", "trade", 10.135, 142.0]
["2026-09-24T14:37:04.238980+00:00", "trade", 10.135, 142.0]
["2026-09-24T14:37:04.239078+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:04.251683+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:04.768460+00:00", "trade", 10.1325, 4400.0]
["2026-09-24T14:37:05.170556+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:05.357495+00:00", "trade", 10.1355, 2000.0]
["2026-09-24T14:37:06.888638+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:07.237620+00:00", "trade", 10.13, 24.0]
["2026-09-24T14:37:07.671562+00:00", "trade", 10.1029, 1.0]
["2026-09-24T14:37:08.055262+00:00", "trade", 10.135, 2.0]
["2026-09-24T14:37:08.056188+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:08.155985+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:37:08.256676+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:37:08.294562+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:08.640568+00:00", "trade", 10.134, 2000.0]
["2026-09-24T14:37:08.674613+00:00", "trade", 10.135, 24.0]
["2026-09-24T14:37:08.794375+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:10.307787+00:00", "trade", 10.1247, 10.0]
["2026-09-24T14:37:10.747272+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:11.249721+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:37:11.249722+00:00", "trade", 10.135, 302.0]
["2026-09-24T14:37:11.312520+00:00", "trade", 10.1033, 500.0]
["2026-09-24T14:37:11.802831+00:00", "trade", 10.1399, 8.0]
["2026-09-24T14:37:12.807371+00:00", "trade", 10.13, 16.0]
["2026-09-24T14:37:12.866279+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:37:12.929839+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:14.009258+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:15.812652+00:00", "trade", 10.1349, 2.0]
["2026-09-24T14:37:15.820967+00:00", "trade", 10.1339, 1.0]
["2026-09-24T14:37:15.846870+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:37:15.893778+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:16.878975+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:37:16.927134+00:00", "trade", 10.14, 24.0]
["2026-09-24T14:37:17.436065+00:00", "trade", 10.1348, 20.0]
["2026-09-24T14:37:18.071283+00:00", "trade", 10.135, 58.0]
["2026-09-24T14:37:18.071288+00:00", "trade", 10.135, 42.0]
["2026-09-24T14:37:18.335717+00:00", "trade", 10.135, 300.0]
["2026-09-24T14:37:19.077649+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:37:19.078697+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:37:19.268523+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:37:19.583275+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:19.858001+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:20.015404+00:00", "trade", 10.1216, 600.0]
["2026-09-24T14:37:20.016670+00:00", "trade", 10.1216, 100.0]
["2026-09-24T14:37:21.268939+00:00", "trade", 10.135, 2.0]
["2026-09-24T14:37:24.351890+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:25.213512+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:25.214204+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:25.214211+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:25.214231+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:25.214252+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:25.220484+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:25.288486+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:26.782323+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:27.882424+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.189134+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.240868+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.241314+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.314700+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.327573+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:37:29.327960+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.328051+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.328271+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.394070+00:00", "trade", 10.1256, 9.0]
["2026-09-24T14:37:29.418232+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.706840+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.707277+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.792013+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.792020+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:29.798439+00:00", "trade", 10.135, 300.0]
["2026-09-24T14:37:29.798577+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:37:29.798679+00:00", "trade", 10.135, 250.0]
["2026-09-24T14:37:29.798943+00:00", "trade", 10.135, 300.0]
["2026-09-24T14:37:29.799200+00:00", "trade", 10.135, 500.0]
["2026-09-24T14:37:29.799252+00:00", "trade", 10.135, 200.0]
["2026-09-24T14:37:30.189862+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:30.189961+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:30.190340+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:30.190395+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:30.190425+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:30.190486+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:30.205940+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:30.206003+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:30.206323+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:30.794254+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:30.802219+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:31.373796+00:00", "trade", 10.1376, 2000.0]
["2026-09-24T14:37:32.261391+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:37:32.262947+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:32.301411+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:32.530252+00:00", "trade", 10.1293, 5.0]
["2026-09-24T14:37:32.531810+00:00", "trade", 10.1293, 3.0]
["2026-09-24T14:37:32.535930+00:00", "trade", 10.1212, 1.0]
["2026-09-24T14:37:33.236396+00:00", "trade", 10.1347, 45.0]
["2026-09-24T14:37:33.254991+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:33.408251+00:00", "trade", 10.135, 8.0]
["2026-09-24T14:37:33.478372+00:00", "trade", 10.1399, 250.0]
["2026-09-24T14:37:33.508914+00:00", "trade", 10.135, 6.0]
["2026-09-24T14:37:33.609542+00:00", "trade", 10.135, 4.0]
["2026-09-24T14:37:33.710380+00:00", "trade", 10.135, 3.0]
["2026-09-24T14:37:33.811102+00:00", "trade", 10.135, 2.0]
["2026-09-24T14:37:33.911760+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:37:34.012401+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:37:34.808744+00:00", "trade", 10.14, 99.0]
["2026-09-24T14:37:34.808745+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:37:34.809309+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:34.809440+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:34.809452+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:34.809457+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:34.809496+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:34.809535+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:34.809934+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:34.862814+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:35.412923+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:35.414662+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:35.530738+00:00", "trade", 10.1296, 10.0]
["2026-09-24T14:37:35.601736+00:00", "trade", 10.1377, 1.0]
["2026-09-24T14:37:35.702800+00:00", "trade", 10.1271, 11.0]
["2026-09-24T14:37:37.222128+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:37.222539+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:37.239453+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:37.246548+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:37.439428+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:37.881940+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:37:39.920741+00:00", "trade", 10.135, 1500.0]
["2026-09-24T14:37:39.922093+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015223+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:37:40.015225+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:37:40.015226+00:00", "trade", 10.14, 98.0]
["2026-09-24T14:37:40.015245+00:00", "trade", 10.14, 2.0]
["2026-09-24T14:37:40.015247+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:40.015308+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015314+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015328+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015335+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015476+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015488+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015495+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015508+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015518+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:40.015520+00:00", "trade", 10.14, 500.0]
["2026-09-24T14:37:40.015521+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015525+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:40.015647+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015715+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015722+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:37:40.015729+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015737+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015744+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015751+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015759+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015765+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015779+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015786+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015792+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015800+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015807+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015813+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015816+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:40.015817+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:40.015817+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:40.015818+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:37:40.015819+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:40.015819+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:37:40.015820+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.015826+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.015832+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.015839+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.015845+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.015851+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.015858+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.015872+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.015883+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.015926+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.015938+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.016028+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.016117+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.016145+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.016266+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.016303+00:00", "trade", 10.14, 4.0]
["2026-09-24T14:37:40.016318+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.016829+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.017842+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.027773+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.128353+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.160154+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.229838+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.230084+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:37:40.230288+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.234016+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.234270+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:40.695722+00:00", "trade", 10.14, 23.0]
["2026-09-24T14:37:41.359480+00:00", "trade", 10.145, 6000.0]
["2026-09-24T14:37:41.360179+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:41.384529+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:41.817482+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:43.557882+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:37:43.558579+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:43.693558+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:43.698651+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:44.112796+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:44.229502+00:00", "trade", 10.14, 25.0]
["2026-09-24T14:37:44.230281+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:44.249178+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:45.676999+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:45.704735+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:46.128020+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:37:46.293206+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:46.660334+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:46.985444+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:47.190412+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:48.462251+00:00", "trade", 10.15, 25.0]
["2026-09-24T14:37:48.482606+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:49.059895+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:49.755808+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:37:51.337066+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:37:51.703244+00:00", "trade", 10.145, 8000.0]
["2026-09-24T14:37:51.703705+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:51.703862+00:00", "trade", 10.1435, 53.0]
["2026-09-24T14:37:52.230454+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:52.230455+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:37:52.231141+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:52.231165+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:37:52.729118+00:00", "trade", 10.15, 6.0]
["2026-09-24T14:37:53.011026+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:53.450690+00:00", "trade", 10.1084, 100.0]
["2026-09-24T14:37:53.611187+00:00", "trade", 10.1084, 100.0]
["2026-09-24T14:37:56.214891+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:56.215411+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:56.729961+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:57.326926+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:37:57.941722+00:00", "trade", 10.1495, 200.0]
["2026-09-24T14:37:57.942429+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:57.964815+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:37:57.965613+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:37:59.330291+00:00", "trade", 10.1423, 15.0]
["2026-09-24T14:37:59.578409+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:00.163365+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:38:00.184507+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:00.184515+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:00.184958+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:00.185562+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:00.186016+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:00.211760+00:00", "trade", 10.1085, 100.0]
["2026-09-24T14:38:00.763243+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:38:00.764015+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:00.813493+00:00", "trade", 10.1326, 11.0]
["2026-09-24T14:38:01.059371+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:38:02.072398+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:02.072481+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:02.072886+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:02.072896+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:02.089886+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:02.109546+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:02.110293+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:02.368062+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:02.691214+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:38:03.644183+00:00", "trade", 10.15, 50.0]
["2026-09-24T14:38:03.644184+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:03.644186+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:03.644190+00:00", "trade", 10.15, 600.0]
["2026-09-24T14:38:03.644190+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:38:03.644191+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:03.644197+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:03.644204+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:03.644262+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:03.644263+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:03.644272+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:03.644300+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644313+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644320+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644327+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644333+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644340+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644347+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644354+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644361+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644368+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644374+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644380+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644387+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644394+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644401+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644407+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644472+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644484+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644495+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644508+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644518+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644589+00:00", "trade", 10.15, 9.0]
["2026-09-24T14:38:03.644589+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644590+00:00", "trade", 10.15, 3.0]
["2026-09-24T14:38:03.644616+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644702+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644791+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644918+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644951+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644971+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.644990+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.645007+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.645023+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.645083+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.645157+00:00", "trade", 10.15, 4.0]
["2026-09-24T14:38:03.645303+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.645337+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.645529+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.646255+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.646262+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.646473+00:00", "trade", 10.155, 105.0]
["2026-09-24T14:38:03.647045+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.647206+00:00", "trade", 10.15, 1200.0]
["2026-09-24T14:38:03.647304+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.647942+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.651779+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:03.652149+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.652200+00:00", "trade", 10.155, 70.0]
["2026-09-24T14:38:03.652211+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.652219+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.652235+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.652242+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.652249+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.652258+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.703226+00:00", "trade", 10.155, 70.0]
["2026-09-24T14:38:03.703543+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.748971+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.749436+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.749450+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.752419+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:03.760046+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:07.464261+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:38:07.464261+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:07.464262+00:00", "trade", 10.15, 226.0]
["2026-09-24T14:38:07.464289+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:07.464292+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:07.464317+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:07.464340+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:07.464347+00:00", "trade", 10.15, 70.0]
["2026-09-24T14:38:07.464351+00:00", "trade", 10.15, 82.0]
["2026-09-24T14:38:07.464352+00:00", "trade", 10.15, 82.0]
["2026-09-24T14:38:07.464353+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:07.464354+00:00", "trade", 10.15, 12.0]
["2026-09-24T14:38:07.464357+00:00", "trade", 10.15, 70.0]
["2026-09-24T14:38:07.464455+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:07.464550+00:00", "trade", 10.15, 22.0]
["2026-09-24T14:38:07.464572+00:00", "trade", 10.15, 30.0]
["2026-09-24T14:38:07.464578+00:00", "trade", 10.15, 25.0]
["2026-09-24T14:38:07.464620+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:07.464635+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:07.464641+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:07.464647+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:07.464648+00:00", "trade", 10.15, 64.0]
["2026-09-24T14:38:07.464648+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:07.464653+00:00", "trade", 10.15, 18.0]
["2026-09-24T14:38:07.464744+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:07.464757+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:07.464763+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:07.464766+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:07.464790+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:07.464802+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:07.464802+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:07.464820+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:07.464830+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:38:07.464833+00:00", "trade", 10.15, 47.0]
["2026-09-24T14:38:07.464835+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:38:07.464859+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:07.464863+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:07.464866+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:07.464877+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.464884+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.464891+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.464897+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.464904+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.464923+00:00", "trade", 10.15, 22.0]
["2026-09-24T14:38:07.465150+00:00", "trade", 10.15, 70.0]
["2026-09-24T14:38:07.465249+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.465492+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.465532+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.466045+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.466265+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.466901+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:07.467116+00:00", "trade", 10.15, 9.0]
["2026-09-24T14:38:07.469150+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.470950+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.471406+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.480321+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.480337+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.502157+00:00", "trade", 10.15, 11.0]
["2026-09-24T14:38:07.529261+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.529277+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.530942+00:00", "trade", 10.15, 14.0]
["2026-09-24T14:38:07.531062+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.531069+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.531335+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.531361+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:07.535000+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:08.039972+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:08.040598+00:00", "trade", 10.14, 23.0]
["2026-09-24T14:38:09.254969+00:00", "trade", 10.1101, 200.0]
["2026-09-24T14:38:09.277753+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:09.605108+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:38:09.824315+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:09.895210+00:00", "trade", 10.145, 92.0]
["2026-09-24T14:38:10.091241+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:10.091328+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:10.091418+00:00", "trade", 10.15, 400.0]
["2026-09-24T14:38:10.092101+00:00", "trade", 10.15, 400.0]
["2026-09-24T14:38:10.092399+00:00", "trade", 10.15, 400.0]
["2026-09-24T14:38:10.092408+00:00", "trade", 10.1475, 300.0]
["2026-09-24T14:38:10.092491+00:00", "trade", 10.15, 600.0]
["2026-09-24T14:38:10.092570+00:00", "trade", 10.15, 400.0]
["2026-09-24T14:38:10.092930+00:00", "trade", 10.15, 2900.0]
["2026-09-24T14:38:10.093382+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:10.093550+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:38:10.093555+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:10.093556+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:10.093558+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:10.093598+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:10.093611+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:10.093618+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:10.093631+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:10.093638+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:10.093644+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:10.093657+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:10.093658+00:00", "trade", 10.15, 250.0]
["2026-09-24T14:38:10.093664+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:10.093768+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093784+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093791+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093797+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093803+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093810+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093817+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093823+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093830+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093837+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093843+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093863+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:10.093868+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:10.093870+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:10.093870+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:10.093870+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.093877+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.094121+00:00", "trade", 10.15, 307.0]
["2026-09-24T14:38:10.094173+00:00", "trade", 10.15, 197.0]
["2026-09-24T14:38:10.094204+00:00", "trade", 10.15, 331.0]
["2026-09-24T14:38:10.094341+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.094355+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.094391+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.094440+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.094457+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.094526+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.094799+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.094901+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.094947+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.094955+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.095813+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.099293+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.129275+00:00", "trade", 10.15, 400.0]
["2026-09-24T14:38:10.129445+00:00", "trade", 10.155, 400.0]
["2026-09-24T14:38:10.129446+00:00", "trade", 10.155, 300.0]
["2026-09-24T14:38:10.130832+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.130977+00:00", "trade", 10.155, 8.0]
["2026-09-24T14:38:10.134810+00:00", "trade", 10.155, 92.0]
["2026-09-24T14:38:10.864656+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:10.867437+00:00", "trade", 10.155, 400.0]
["2026-09-24T14:38:10.948051+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:38:11.217080+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:38:11.262935+00:00", "trade", 10.155, 108.0]
["2026-09-24T14:38:11.262961+00:00", "trade", 10.155, 292.0]
["2026-09-24T14:38:11.364954+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:11.380851+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:11.538158+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:38:12.230582+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.230602+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.230609+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.230613+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.230615+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:38:12.230615+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.230616+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.230628+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.230629+00:00", "trade", 10.15, 699.0]
["2026-09-24T14:38:12.230630+00:00", "trade", 10.15, 1562.0]
["2026-09-24T14:38:12.230630+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.230636+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.230644+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.230657+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.230669+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.230673+00:00", "trade", 10.15, 70.0]
["2026-09-24T14:38:12.230676+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.230677+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.230684+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.230691+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.230691+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.230782+00:00", "trade", 10.15, 500.0]
["2026-09-24T14:38:12.230801+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.230812+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.230833+00:00", "trade", 10.15, 339.0]
["2026-09-24T14:38:12.230877+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.230890+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.230910+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.230926+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.230936+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.230975+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:12.230976+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.230976+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.230982+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.230991+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231003+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231008+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231009+00:00", "trade", 10.15, 900.0]
["2026-09-24T14:38:12.231013+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231023+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.231033+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231034+00:00", "trade", 10.15, 359.0]
["2026-09-24T14:38:12.231036+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231039+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231040+00:00", "trade", 10.15, 551.0]
["2026-09-24T14:38:12.231041+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:12.231091+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231095+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231096+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231097+00:00", "trade", 10.15, 551.0]
["2026-09-24T14:38:12.231106+00:00", "trade", 10.15, 90.0]
["2026-09-24T14:38:12.231119+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:38:12.231121+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231121+00:00", "trade", 10.15, 141.0]
["2026-09-24T14:38:12.231149+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231149+00:00", "trade", 10.15, 227.0]
["2026-09-24T14:38:12.231159+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231163+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231166+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:12.231181+00:00", "trade", 10.15, 158.0]
["2026-09-24T14:38:12.231203+00:00", "trade", 10.15, 900.0]
["2026-09-24T14:38:12.231229+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231245+00:00", "trade", 10.1505, 50.0]
["2026-09-24T14:38:12.231246+00:00", "trade", 10.15, 835.0]
["2026-09-24T14:38:12.231248+00:00", "trade", 10.15, 68.0]
["2026-09-24T14:38:12.231249+00:00", "trade", 10.15, 600.0]
["2026-09-24T14:38:12.231251+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:12.231251+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231260+00:00", "trade", 10.15, 158.0]
["2026-09-24T14:38:12.231261+00:00", "trade", 10.15, 158.0]
["2026-09-24T14:38:12.231262+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:38:12.231263+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:38:12.231264+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:38:12.231264+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231268+00:00", "trade", 10.15, 391.0]
["2026-09-24T14:38:12.231269+00:00", "trade", 10.15, 40.0]
["2026-09-24T14:38:12.231272+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231274+00:00", "trade", 10.15, 103.0]
["2026-09-24T14:38:12.231284+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:38:12.231285+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.231290+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231292+00:00", "trade", 10.15, 69.0]
["2026-09-24T14:38:12.231297+00:00", "trade", 10.15, 942.0]
["2026-09-24T14:38:12.231311+00:00", "trade", 10.15, 58.0]
["2026-09-24T14:38:12.231313+00:00", "trade", 10.15, 942.0]
["2026-09-24T14:38:12.231313+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:12.231324+00:00", "trade", 10.15, 58.0]
["2026-09-24T14:38:12.231325+00:00", "trade", 10.15, 12.0]
["2026-09-24T14:38:12.231325+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.231334+00:00", "trade", 10.15, 988.0]
["2026-09-24T14:38:12.231334+00:00", "trade", 10.15, 42.0]
["2026-09-24T14:38:12.231335+00:00", "trade", 10.15, 212.0]
["2026-09-24T14:38:12.231335+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:12.231336+00:00", "trade", 10.15, 900.0]
["2026-09-24T14:38:12.231347+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:38:12.231348+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:12.231355+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:38:12.231366+00:00", "trade", 10.15, 400.0]
["2026-09-24T14:38:12.231368+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.231379+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.231382+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.231384+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231386+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231389+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231394+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231395+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231396+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:38:12.231409+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231415+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231416+00:00", "trade", 10.15, 217.0]
["2026-09-24T14:38:12.231422+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231428+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231431+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231449+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231453+00:00", "trade", 10.15, 900.0]
["2026-09-24T14:38:12.231475+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231483+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231490+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231507+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231514+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231520+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231524+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231528+00:00", "trade", 10.15, 45.0]
["2026-09-24T14:38:12.231529+00:00", "trade", 10.15, 6.0]
["2026-09-24T14:38:12.231534+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231539+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231539+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231541+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231550+00:00", "trade", 10.15, 578.0]
["2026-09-24T14:38:12.231553+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231568+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231578+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231598+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231606+00:00", "trade", 10.15, 349.0]
["2026-09-24T14:38:12.231613+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231621+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.231624+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231631+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231635+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231638+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231641+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:38:12.231641+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231644+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231653+00:00", "trade", 10.15, 72.0]
["2026-09-24T14:38:12.231675+00:00", "trade", 10.15, 152.0]
["2026-09-24T14:38:12.231677+00:00", "trade", 10.15, 213.0]
["2026-09-24T14:38:12.231690+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231699+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231736+00:00", "trade", 10.15, 86.0]
["2026-09-24T14:38:12.231737+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231740+00:00", "trade", 10.15, 50.0]
["2026-09-24T14:38:12.231750+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231758+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231762+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231785+00:00", "trade", 10.15, 114.0]
["2026-09-24T14:38:12.231795+00:00", "trade", 10.15, 333.0]
["2026-09-24T14:38:12.231800+00:00", "trade", 10.15, 61.0]
["2026-09-24T14:38:12.231811+00:00", "trade", 10.15, 95.0]
["2026-09-24T14:38:12.231811+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:12.231812+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:12.231813+00:00", "trade", 10.15, 71.0]
["2026-09-24T14:38:12.231813+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231835+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.231838+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231852+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231853+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231865+00:00", "trade", 10.15, 168.0]
["2026-09-24T14:38:12.231868+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231870+00:00", "trade", 10.15, 133.0]
["2026-09-24T14:38:12.231870+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:38:12.231874+00:00", "trade", 10.15, 213.0]
["2026-09-24T14:38:12.231889+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231905+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231908+00:00", "trade", 10.15, 4.0]
["2026-09-24T14:38:12.231949+00:00", "trade", 10.15, 29.0]
["2026-09-24T14:38:12.231949+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:12.231950+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.231950+00:00", "trade", 10.15, 237.0]
["2026-09-24T14:38:12.231950+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231951+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231965+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.231976+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:38:12.232062+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.232070+00:00", "trade", 10.15, 83.0]
["2026-09-24T14:38:12.232071+00:00", "trade", 10.15, 17.0]
["2026-09-24T14:38:12.232074+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.232087+00:00", "trade", 10.15, 52.0]
["2026-09-24T14:38:12.232087+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.232135+00:00", "trade", 10.15, 900.0]
["2026-09-24T14:38:12.232220+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.232339+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.232410+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.232502+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.232683+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.232787+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.232913+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.233224+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.233450+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.233588+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235123+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:38:12.235125+00:00", "trade", 10.15, 460.0]
["2026-09-24T14:38:12.235126+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.235127+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.235130+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:38:12.235131+00:00", "trade", 10.15, 600.0]
["2026-09-24T14:38:12.235164+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235171+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235185+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235191+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235205+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235212+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235218+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235225+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235232+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235239+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235246+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235253+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235259+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235267+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235274+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235280+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235287+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235293+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235300+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235307+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235313+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235373+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235404+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.235404+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235406+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.235409+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.235411+00:00", "trade", 10.15, 4.0]
["2026-09-24T14:38:12.235482+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235490+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:12.235522+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.235522+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:12.235538+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235546+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235556+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235562+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235569+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235576+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235583+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235589+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235596+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235603+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235616+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235629+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235683+00:00", "trade", 10.15, 71.0]
["2026-09-24T14:38:12.235684+00:00", "trade", 10.15, 152.0]
["2026-09-24T14:38:12.235691+00:00", "trade", 10.15, 1000.0]
["2026-09-24T14:38:12.235691+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:12.235692+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:12.235693+00:00", "trade", 10.15, 71.0]
["2026-09-24T14:38:12.235693+00:00", "trade", 10.15, 157.0]
["2026-09-24T14:38:12.235698+00:00", "trade", 10.15, 59.0]
["2026-09-24T14:38:12.235817+00:00", "trade", 10.15, 700.0]
["2026-09-24T14:38:12.235850+00:00", "trade", 10.15, 600.0]
["2026-09-24T14:38:12.235850+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.235855+00:00", "trade", 10.15, 1700.0]
["2026-09-24T14:38:12.235888+00:00", "trade", 10.15, 158.0]
["2026-09-24T14:38:12.235905+00:00", "trade", 10.15, 1258.0]
["2026-09-24T14:38:12.235956+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.236032+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.236039+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.236086+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.236093+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.236101+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.236886+00:00", "trade", 10.145, 20.0]
["2026-09-24T14:38:12.237231+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.237274+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.237409+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.238927+00:00", "trade", 10.15, 250.0]
["2026-09-24T14:38:12.240448+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.240788+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.241381+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:38:12.241381+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.241383+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:12.241384+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:38:12.241387+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.241394+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.241402+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.241409+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.242001+00:00", "trade", 10.15, 50.0]
["2026-09-24T14:38:12.267311+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.284738+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:12.284846+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:12.284912+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:12.284964+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:12.284997+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:12.285082+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:12.285145+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:12.285279+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:12.285382+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:12.419369+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.419933+00:00", "trade", 10.145, 10.0]
["2026-09-24T14:38:12.529353+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.529862+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.529900+00:00", "trade", 10.14, 10.0]
["2026-09-24T14:38:12.529906+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.529924+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.529931+00:00", "trade", 10.14, 350.0]
["2026-09-24T14:38:12.529933+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.529934+00:00", "trade", 10.14, 99.0]
["2026-09-24T14:38:12.529936+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:38:12.529938+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.529940+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:38:12.529942+00:00", "trade", 10.14, 10.0]
["2026-09-24T14:38:12.529964+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.529988+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530002+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530009+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530016+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530023+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530029+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530037+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530044+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530051+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530064+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530077+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530083+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530163+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530170+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530176+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530183+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:12.530239+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530249+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530256+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530262+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530264+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:38:12.530267+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.530267+00:00", "trade", 10.14, 32.0]
["2026-09-24T14:38:12.530270+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530276+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530277+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530283+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530290+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530297+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530302+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.530305+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530306+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:38:12.530306+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.530306+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.530308+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.530311+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530314+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.530314+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:38:12.530316+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:38:12.530316+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.530369+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530423+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.530433+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.530437+00:00", "trade", 10.14, 75.0]
["2026-09-24T14:38:12.530459+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530466+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530467+00:00", "trade", 10.14, 185.0]
["2026-09-24T14:38:12.530486+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530526+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530534+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:12.530557+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:12.530589+00:00", "trade", 10.14, 25.0]
["2026-09-24T14:38:12.530591+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.530660+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.530849+00:00", "trade", 10.14, 4.0]
["2026-09-24T14:38:12.530964+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.531893+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.534956+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.534987+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.549596+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.552001+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.562776+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.585434+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.630008+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:12.663056+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:13.509310+00:00", "trade", 10.13, 25.0]
["2026-09-24T14:38:13.529380+00:00", "trade", 10.1334, 8000.0]
["2026-09-24T14:38:14.385277+00:00", "trade", 10.135, 8.0]
["2026-09-24T14:38:14.389983+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:38:14.506553+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:14.515063+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:38:14.515728+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:14.515785+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:38:14.515795+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:38:15.509604+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:15.510897+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:15.665239+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:16.038325+00:00", "trade", 10.1399, 250.0]
["2026-09-24T14:38:16.039032+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:16.688954+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:16.696274+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:16.766730+00:00", "trade", 10.135, 250.0]
["2026-09-24T14:38:17.210610+00:00", "trade", 10.1195, 100.0]
["2026-09-24T14:38:17.615460+00:00", "trade", 10.1392, 250.0]
["2026-09-24T14:38:17.753325+00:00", "trade", 10.1385, 700.0]
["2026-09-24T14:38:17.754448+00:00", "trade", 10.135, 200.0]
["2026-09-24T14:38:17.755118+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:17.789554+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:18.061127+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:18.421319+00:00", "trade", 10.135, 250.0]
["2026-09-24T14:38:20.803647+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:21.245236+00:00", "trade", 10.14, 7.0]
["2026-09-24T14:38:21.245301+00:00", "trade", 10.14, 5.0]
["2026-09-24T14:38:21.245365+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:38:21.245426+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:21.245517+00:00", "trade", 10.135, 3.0]
["2026-09-24T14:38:21.246122+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:21.246136+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:21.246141+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:21.246972+00:00", "trade", 10.14, 4.0]
["2026-09-24T14:38:21.422519+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:38:21.906617+00:00", "trade", 10.135, 10.0]
["2026-09-24T14:38:22.126445+00:00", "trade", 10.135, 10.0]
["2026-09-24T14:38:22.126446+00:00", "trade", 10.135, 38.0]
["2026-09-24T14:38:23.593777+00:00", "trade", 10.14, 25.0]
["2026-09-24T14:38:23.867645+00:00", "trade", 10.1377, 1.0]
["2026-09-24T14:38:24.300046+00:00", "trade", 10.1196, 100.0]
["2026-09-24T14:38:24.301807+00:00", "trade", 10.1196, 500.0]
["2026-09-24T14:38:24.755396+00:00", "trade", 10.1424, 10.0]
["2026-09-24T14:38:25.468211+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:25.668786+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:28.035765+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:30.039967+00:00", "trade", 10.13, 16.0]
["2026-09-24T14:38:31.967490+00:00", "trade", 10.13, 23.0]
["2026-09-24T14:38:32.724370+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:35.165238+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:38:35.553959+00:00", "trade", 10.147, 10.0]
["2026-09-24T14:38:35.554837+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:38:35.554979+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:38:35.555069+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:38:35.555134+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:38:35.562019+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:35.582121+00:00", "trade", 10.14, 31.0]
["2026-09-24T14:38:35.883780+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:36.083617+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:36.513894+00:00", "trade", 10.14, 23.0]
["2026-09-24T14:38:36.514679+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:36.694375+00:00", "trade", 10.135, 185.0]
["2026-09-24T14:38:36.695071+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:37.044964+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:37.045679+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:37.519054+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:38:38.514111+00:00", "trade", 10.1465, 5.0]
["2026-09-24T14:38:38.514305+00:00", "trade", 10.1465, 24.0]
["2026-09-24T14:38:38.738089+00:00", "trade", 10.14, 900.0]
["2026-09-24T14:38:38.738089+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:38.738091+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:38.738092+00:00", "trade", 10.14, 482.0]
["2026-09-24T14:38:38.738094+00:00", "trade", 10.14, 624.0]
["2026-09-24T14:38:38.738096+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:38:38.738096+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:38.738098+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:38:38.738103+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:38.738113+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:38:38.738114+00:00", "trade", 10.14, 332.0]
["2026-09-24T14:38:38.738135+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:38.738191+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:38.738213+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:38.738219+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:38.738225+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:38.738232+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:38.738246+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:38:38.738253+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738260+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738266+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738272+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738278+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738285+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738291+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738297+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738309+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738350+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738357+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738365+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738371+00:00", "trade", 10.14, 4.0]
["2026-09-24T14:38:38.738377+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:38:38.738378+00:00", "trade", 10.14, 36.0]
["2026-09-24T14:38:38.738379+00:00", "trade", 10.14, 1021.0]
["2026-09-24T14:38:38.738381+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738389+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738390+00:00", "trade", 10.14, 4.0]
["2026-09-24T14:38:38.738390+00:00", "trade", 10.14, 500.0]
["2026-09-24T14:38:38.738502+00:00", "trade", 10.14, 142.0]
["2026-09-24T14:38:38.738502+00:00", "trade", 10.14, 11.0]
["2026-09-24T14:38:38.738633+00:00", "quote", 10.14, 10.14]
["2026-09-24T14:38:38.738669+00:00", "trade", 10.14, 309.0]
["2026-09-24T14:38:38.738671+00:00", "trade", 10.14, 400.0]
["2026-09-24T14:38:38.738671+00:00", "trade", 10.14, 400.0]
["2026-09-24T14:38:38.738671+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.738738+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.738775+00:00", "trade", 10.1367, 50.0]
["2026-09-24T14:38:38.738865+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.738935+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739005+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739037+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739106+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739300+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739359+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739365+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739422+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739529+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739610+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739618+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.739688+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:38.859551+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:39.044298+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:39.732452+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:39.734518+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:39.867415+00:00", "trade", 10.145, 250.0]
["2026-09-24T14:38:40.376150+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:40.376631+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:40.376652+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:40.398012+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:38:40.398809+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:40.590350+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:40.661781+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:41.082314+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:41.087636+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:41.168599+00:00", "trade", 10.145, 250.0]
["2026-09-24T14:38:41.174717+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:41.638403+00:00", "trade", 10.1418, 8000.0]
["2026-09-24T14:38:41.798937+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:44.427457+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:44.450523+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:45.288023+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:45.334698+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:45.365925+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:38:45.526258+00:00", "trade", 10.145, 6.0]
["2026-09-24T14:38:45.892407+00:00", "trade", 10.145, 70.0]
["2026-09-24T14:38:45.892556+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:45.896281+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:38:45.977688+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:45.996972+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:38:46.097639+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:46.097845+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:38:46.098115+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:46.125631+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:46.726827+00:00", "trade", 10.1427, 10.0]
["2026-09-24T14:38:46.979329+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:47.015455+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:47.811455+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:48.675954+00:00", "trade", 10.1365, 5.0]
["2026-09-24T14:38:48.677054+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:48.677499+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:48.682990+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:48.688378+00:00", "trade", 10.15, 4.0]
["2026-09-24T14:38:48.688444+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:48.688506+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:48.688585+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:48.689150+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:48.689205+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:48.690359+00:00", "trade", 10.15, 4.0]
["2026-09-24T14:38:48.712166+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:48.747421+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:49.447602+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:49.517296+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:38:49.518429+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:50.308770+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:38:50.308771+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:50.308773+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:50.308774+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:38:50.308777+00:00", "trade", 10.15, 178.0]
["2026-09-24T14:38:50.308792+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:38:50.309202+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:50.309227+00:00", "trade", 10.15, 6.0]
["2026-09-24T14:38:50.309279+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:50.309285+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:50.309292+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:50.309299+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:50.309306+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:50.309312+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:50.309331+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:50.309529+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309537+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309544+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309551+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309558+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309564+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309571+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309577+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309590+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309596+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309603+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:38:50.309628+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:50.309630+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:50.309630+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:50.309630+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.309662+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.309671+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.309685+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.309973+00:00", "trade", 10.15, 50.0]
["2026-09-24T14:38:50.310066+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.310086+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.310114+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.310393+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.310407+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.310615+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.311414+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.311426+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.312253+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:38:50.312371+00:00", "trade", 10.15, 98.0]
["2026-09-24T14:38:50.431161+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.433110+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.510446+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:50.625959+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:51.005827+00:00", "trade", 10.155, 20.0]
["2026-09-24T14:38:51.033623+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:38:51.033624+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:38:51.033626+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:51.033649+00:00", "trade", 10.15, 39.0]
["2026-09-24T14:38:51.033697+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:51.033704+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:51.033707+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:51.033712+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:51.033726+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:51.033732+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:51.033752+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:51.033773+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:51.033937+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:51.033944+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:51.034023+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:51.034027+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:51.034027+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:51.034027+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:51.034053+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:51.034059+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:51.034069+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034076+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034083+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034090+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034097+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034104+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034111+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034119+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034126+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034132+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034138+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034224+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034231+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034267+00:00", "trade", 10.1426, 50.0]
["2026-09-24T14:38:51.034311+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034339+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034357+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034418+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034440+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034457+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034567+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034599+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034610+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.034639+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.035048+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.035596+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.035611+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.035638+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.041051+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:51.041376+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:51.042084+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:52.584783+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:38:52.586045+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:52.602505+00:00", "trade", 10.14, 25.0]
["2026-09-24T14:38:52.682035+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:38:52.683511+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:52.683711+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:53.318119+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:38:53.633759+00:00", "trade", 10.14, 24.0]
["2026-09-24T14:38:53.962188+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:38:54.952556+00:00", "trade", 10.145, 4400.0]
["2026-09-24T14:38:55.457633+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:38:56.634317+00:00", "trade", 10.1223, 100.0]
["2026-09-24T14:38:58.005550+00:00", "trade", 10.15, 24.0]
["2026-09-24T14:38:59.276408+00:00", "trade", 10.145, 50.0]
["2026-09-24T14:38:59.365562+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:38:59.726792+00:00", "trade", 10.145, 10.0]
["2026-09-24T14:38:59.726793+00:00", "trade", 10.145, 20.0]
["2026-09-24T14:39:00.364141+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:02.366001+00:00", "trade", 10.15, 25.0]
["2026-09-24T14:39:02.637236+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:39:02.638549+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.024098+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.612863+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:39:03.613666+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.670748+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:39:03.670760+00:00", "trade", 10.15, 413.0]
["2026-09-24T14:39:03.670764+00:00", "trade", 10.15, 187.0]
["2026-09-24T14:39:03.670765+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.671220+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.671255+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.671261+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.671349+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.671538+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.672010+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.672179+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:03.681186+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:04.211256+00:00", "trade", 10.1227, 100.0]
["2026-09-24T14:39:04.295108+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:39:04.552646+00:00", "trade", 10.1227, 53.0]
["2026-09-24T14:39:04.748274+00:00", "trade", 10.1227, 100.0]
["2026-09-24T14:39:05.557190+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:06.002754+00:00", "trade", 10.145, 91.0]
["2026-09-24T14:39:06.003228+00:00", "trade", 10.145, 8.0]
["2026-09-24T14:39:06.004021+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:06.004162+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:06.004235+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:06.043699+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:39:07.089217+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:07.844488+00:00", "trade", 10.15, 1500.0]
["2026-09-24T14:39:07.845432+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:39:07.845499+00:00", "trade", 10.15, 4.0]
["2026-09-24T14:39:07.845561+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:39:07.846852+00:00", "trade", 10.15, 4.0]
["2026-09-24T14:39:07.871268+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:39:08.846240+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:09.082437+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:39:09.183235+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:39:09.284003+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:39:09.726999+00:00", "trade", 10.14, 25.0]
["2026-09-24T14:39:10.112466+00:00", "trade", 10.1229, 10.0]
["2026-09-24T14:39:10.308878+00:00", "trade", 10.1458, 10.0]
["2026-09-24T14:39:13.069715+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:39:13.200902+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:13.371458+00:00", "trade", 10.15, 25.0]
["2026-09-24T14:39:13.475287+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:13.994119+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:39:16.033485+00:00", "trade", 10.1232, 100.0]
["2026-09-24T14:39:16.833498+00:00", "trade", 10.1499, 30.0]
["2026-09-24T14:39:16.834308+00:00", "trade", 10.145, 492.0]
["2026-09-24T14:39:17.258845+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:17.258937+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:18.025401+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:18.214813+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:19.490503+00:00", "trade", 10.1495, 20.0]
["2026-09-24T14:39:19.520080+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:20.387864+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:21.035400+00:00", "trade", 10.1469, 31.0]
["2026-09-24T14:39:21.066981+00:00", "trade", 10.15, 15.0]
["2026-09-24T14:39:22.734804+00:00", "trade", 10.1491, 250.0]
["2026-09-24T14:39:23.858725+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:24.458207+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:25.159551+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:25.159552+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:39:25.159553+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:39:25.159555+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:39:25.159559+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:39:25.159559+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:39:25.159577+00:00", "trade", 10.15, 39.0]
["2026-09-24T14:39:25.159647+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:25.159660+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:25.159666+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:25.159673+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:25.159676+00:00", "trade", 10.15, 39.0]
["2026-09-24T14:39:25.159680+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:25.159693+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:39:25.159700+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159707+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159713+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159718+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:39:25.159720+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159726+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159733+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159739+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159746+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159751+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:39:25.159753+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159759+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159823+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:39:25.159870+00:00", "trade", 10.15, 33.0]
["2026-09-24T14:39:25.159910+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:39:25.159911+00:00", "trade", 10.15, 260.0]
["2026-09-24T14:39:25.159911+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:39:25.159911+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.160250+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.160264+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.160343+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.160399+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.160503+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.160533+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.160552+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.160691+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.160769+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.160948+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.162231+00:00", "trade", 10.15, 4.0]
["2026-09-24T14:39:25.162817+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.169880+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.182893+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:39:25.205981+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.277719+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:25.405738+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:39:25.405811+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:39:26.049957+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:39:26.049959+00:00", "trade", 10.16, 20.0]
["2026-09-24T14:39:26.049960+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:39:26.049962+00:00", "trade", 10.16, 79.0]
["2026-09-24T14:39:26.050663+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.050682+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.050694+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.050700+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.050708+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.050715+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.050722+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.050738+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.094169+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:39:26.304508+00:00", "trade", 10.15, 25.0]
["2026-09-24T14:39:26.463981+00:00", "trade", 10.1588, 3.0]
["2026-09-24T14:39:26.464340+00:00", "trade", 10.1588, 1.0]
["2026-09-24T14:39:26.756540+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820893+00:00", "trade", 10.16, 121.0]
["2026-09-24T14:39:26.820893+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820895+00:00", "trade", 10.16, 142.0]
["2026-09-24T14:39:26.820914+00:00", "trade", 10.16, 58.0]
["2026-09-24T14:39:26.820930+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820943+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820950+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820957+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820964+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820971+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820977+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820984+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820991+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.820997+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:39:26.821040+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821047+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821055+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821061+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821069+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821075+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821081+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821088+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821094+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821107+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821159+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821190+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:39:26.821322+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821352+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821362+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821392+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821402+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:39:26.821486+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:39:26.821487+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:39:26.821488+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.821495+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:39:26.821535+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.821736+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.821782+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.821818+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.821873+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.821919+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.822078+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.822268+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.822278+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.822339+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.822818+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.826598+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.827161+00:00", "trade", 10.16, 98.0]
["2026-09-24T14:39:26.827748+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:26.836755+00:00", "trade", 10.16, 2.0]
["2026-09-24T14:39:27.031731+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:39:27.050732+00:00", "trade", 10.17, 9.0]
["2026-09-24T14:39:27.050795+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.050858+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:27.050869+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:27.050880+00:00", "trade", 10.17, 80.0]
["2026-09-24T14:39:27.050882+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.050883+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:27.050885+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:27.050888+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.050888+00:00", "trade", 10.17, 39.0]
["2026-09-24T14:39:27.050922+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:39:27.050948+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:27.050955+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:27.050961+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:27.050969+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.050982+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.050989+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.050995+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051002+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051008+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051021+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051120+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051124+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051126+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051147+00:00", "trade", 10.17, 6.0]
["2026-09-24T14:39:27.051148+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.051151+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:27.051156+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.051159+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.051254+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051261+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051326+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051338+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051350+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051416+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:27.051431+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.051431+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.051448+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.051449+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.051452+00:00", "trade", 10.17, 10.0]
["2026-09-24T14:39:27.051452+00:00", "trade", 10.17, 25.0]
["2026-09-24T14:39:27.051452+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:27.051453+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.051455+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.051460+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:27.051529+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.051615+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.051655+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.051719+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.051800+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.051904+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.051946+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.051958+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.051976+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.051991+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.052001+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.052008+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.052282+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.052480+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.052632+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.053907+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.058522+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:27.058725+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.058978+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.059428+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.077189+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:27.242538+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:27.930248+00:00", "trade", 10.1469, 1.0]
["2026-09-24T14:39:28.106679+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:29.134928+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:30.374244+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:33.214120+00:00", "trade", 10.1241, 100.0]
["2026-09-24T14:39:33.220094+00:00", "trade", 10.17, 58.0]
["2026-09-24T14:39:33.306953+00:00", "trade", 10.175, 80.0]
["2026-09-24T14:39:33.307291+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:34.009938+00:00", "trade", 10.17, 24.0]
["2026-09-24T14:39:35.579303+00:00", "trade", 10.1472, 31.0]
["2026-09-24T14:39:35.704348+00:00", "trade", 10.147, 10.0]
["2026-09-24T14:39:36.097088+00:00", "trade", 10.175, 2.0]
["2026-09-24T14:39:36.097285+00:00", "trade", 10.175, 18.0]
["2026-09-24T14:39:37.282963+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:37.505886+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:37.581287+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:38.630879+00:00", "trade", 10.1242, 1.0]
["2026-09-24T14:39:39.370528+00:00", "trade", 10.17, 16.0]
["2026-09-24T14:39:40.007488+00:00", "trade", 10.1799, 4400.0]
["2026-09-24T14:39:40.485943+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:41.172386+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:41.518749+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:42.187213+00:00", "trade", 10.175, 133.0]
["2026-09-24T14:39:42.689292+00:00", "trade", 10.125, 20.0]
["2026-09-24T14:39:44.209455+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:44.209470+00:00", "trade", 10.17, 10.0]
["2026-09-24T14:39:44.209475+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.209819+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.209821+00:00", "trade", 10.17, 40.0]
["2026-09-24T14:39:44.209842+00:00", "trade", 10.17, 290.0]
["2026-09-24T14:39:44.209843+00:00", "trade", 10.17, 10.0]
["2026-09-24T14:39:44.209844+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:39:44.209872+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209891+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209898+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209918+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209922+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:44.209923+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.209924+00:00", "trade", 10.17, 300.0]
["2026-09-24T14:39:44.209925+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209928+00:00", "trade", 10.17, 17.0]
["2026-09-24T14:39:44.209932+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209939+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209945+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209952+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209965+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209973+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209977+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.209980+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.209989+00:00", "trade", 10.17, 53.0]
["2026-09-24T14:39:44.209992+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.210000+00:00", "trade", 10.17, 37.0]
["2026-09-24T14:39:44.210001+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.210040+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.210056+00:00", "trade", 10.17, 63.0]
["2026-09-24T14:39:44.210071+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.210163+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.210180+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210181+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210187+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210195+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210201+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210208+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210215+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210221+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210227+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210234+00:00", "trade", 10.17, 60.0]
["2026-09-24T14:39:44.210234+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210237+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210241+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.210337+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.210346+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.210350+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.210373+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.210457+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.210458+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:39:44.210486+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.210527+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.210649+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.210656+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.210823+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.210887+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.210898+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.210906+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.210928+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.211114+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.211224+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.211384+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.211716+00:00", "trade", 10.165, 3000.0]
["2026-09-24T14:39:44.212877+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.219228+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.220239+00:00", "trade", 10.17, 17.0]
["2026-09-24T14:39:44.220303+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.220368+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.220935+00:00", "trade", 10.1688, 50.0]
["2026-09-24T14:39:44.223432+00:00", "trade", 10.17, 23.0]
["2026-09-24T14:39:44.226420+00:00", "trade", 10.165, 8.0]
["2026-09-24T14:39:44.226531+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.227160+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.237495+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.238189+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.251549+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.261112+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:39:44.261113+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.261114+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.261119+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:39:44.261119+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:44.261121+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:44.261122+00:00", "trade", 10.17, 80.0]
["2026-09-24T14:39:44.261132+00:00", "trade", 10.17, 39.0]
["2026-09-24T14:39:44.261182+00:00", "trade", 10.17, 4.0]
["2026-09-24T14:39:44.261187+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.261227+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.261234+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.261240+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.261255+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.261269+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.261276+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.261283+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.261289+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.261309+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:39:44.261316+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261323+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261330+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261336+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261343+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261349+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261356+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261362+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261369+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261376+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261382+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261389+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261395+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261411+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261428+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.261438+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261462+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:39:44.261514+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:44.261516+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.261539+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:44.261542+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.261542+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:44.261542+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:39:44.261542+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.261546+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:39:44.261639+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.261685+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.261704+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.261712+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.261871+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.261875+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.261922+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.261953+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.261981+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.261996+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.262006+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.262019+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.262027+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.262486+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:44.262567+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:44.262625+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:44.262704+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.262705+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:44.262714+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.262762+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:44.262865+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:39:44.263012+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.263544+00:00", "trade", 10.17, 3.0]
["2026-09-24T14:39:44.264196+00:00", "trade", 10.17, 97.0]
["2026-09-24T14:39:44.267162+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:39:44.273797+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:39:44.273798+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:39:44.273800+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:39:44.273801+00:00", "trade", 10.18, 11.0]
["2026-09-24T14:39:44.273805+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:39:44.273805+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:39:44.273807+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:39:44.273911+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.273917+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.273923+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:39:44.273930+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.273937+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.273943+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.273949+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.273957+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.273963+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.273976+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.273988+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.274001+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.274007+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.274047+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.274077+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.274084+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.274093+00:00", "trade", 10.18, 2.0]
["2026-09-24T14:39:44.274095+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:39:44.274095+00:00", "trade", 10.18, 180.0]
["2026-09-24T14:39:44.274097+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:39:44.274101+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.274111+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:39:44.274219+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:39:44.274307+00:00", "trade", 10.18, 24.0]
["2026-09-24T14:39:44.274403+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:39:44.274403+00:00", "trade", 10.18, 14.0]
["2026-09-24T14:39:44.274403+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:39:44.274403+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:39:44.274403+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274409+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:39:44.274411+00:00", "trade", 10.18, 64.0]
["2026-09-24T14:39:44.274466+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274521+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274562+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274659+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274694+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274701+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274728+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274761+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274789+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274852+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.274875+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.275304+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.276275+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.277320+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:39:44.297122+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:39:44.306972+00:00", "trade", 10.1895, 98.0]
["2026-09-24T14:39:44.374507+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.374518+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.403724+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.404174+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.404553+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:44.410625+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:39:44.410638+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:39:44.410639+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:39:44.410644+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:39:44.410691+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:39:44.410695+00:00", "trade", 10.185, 142.0]
["2026-09-24T14:39:44.410710+00:00", "trade", 10.185, 142.0]
["2026-09-24T14:39:44.410720+00:00", "trade", 10.185, 142.0]
["2026-09-24T14:39:44.410724+00:00", "trade", 10.185, 16.0]
["2026-09-24T14:39:44.410754+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:39:44.410812+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:39:44.410868+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:39:44.410918+00:00", "trade", 10.185, 16.0]
["2026-09-24T14:39:44.410926+00:00", "trade", 10.185, 68.0]
["2026-09-24T14:39:44.410972+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:39:44.562394+00:00", "trade", 10.1801, 16.0]
["2026-09-24T14:39:44.674141+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:39:44.674142+00:00", "trade", 10.185, 133.0]
["2026-09-24T14:39:44.767162+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:39:45.730966+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:39:45.730968+00:00", "trade", 10.185, 75.0]
["2026-09-24T14:39:46.208433+00:00", "trade", 10.185, 1250.0]
["2026-09-24T14:39:46.404083+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:39:46.404084+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.404511+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.404558+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.405493+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.431760+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437691+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:39:46.437756+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:39:46.437822+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:39:46.437825+00:00", "trade", 10.19, 32.0]
["2026-09-24T14:39:46.437826+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:39:46.437845+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437859+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437865+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437872+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437879+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437893+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437899+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437907+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437913+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437920+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:39:46.437927+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.437933+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.437940+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.437947+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.437953+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.437960+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.437967+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.437980+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.437999+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.438005+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.438011+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.438105+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:39:46.438113+00:00", "trade", 10.19, 4.0]
["2026-09-24T14:39:46.438249+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.438259+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.438345+00:00", "trade", 10.19, 1000.0]
["2026-09-24T14:39:46.438347+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:39:46.438347+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:39:46.438353+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:39:46.438354+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.438446+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.438450+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.438534+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.438676+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.438720+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.438749+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.438775+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.438837+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.438972+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.439003+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.439140+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.439235+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.439632+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.439730+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.442068+00:00", "trade", 10.19, 59.0]
["2026-09-24T14:39:46.442767+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.442888+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.455285+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.594240+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:39:46.594245+00:00", "trade", 10.195, 49.0]
["2026-09-24T14:39:46.594671+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:46.615356+00:00", "trade", 10.195, 7.0]
["2026-09-24T14:39:46.679126+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:39:47.306390+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:39:47.623563+00:00", "trade", 10.195, 7.0]
["2026-09-24T14:39:47.738285+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:39:47.957430+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:39:47.957464+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:39:48.754833+00:00", "trade", 10.195, 7.0]
["2026-09-24T14:39:48.755408+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:39:48.756008+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:39:48.756020+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:39:48.756143+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:39:49.757545+00:00", "trade", 10.1517, 1.0]
["2026-09-24T14:39:51.719616+00:00", "trade", 10.195, 200.0]
["2026-09-24T14:39:52.169375+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:39:52.169377+00:00", "trade", 10.2, 96.0]
["2026-09-24T14:39:52.169417+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:52.169427+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:52.170063+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:52.170090+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:52.170142+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:52.173129+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:52.173139+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:52.173406+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:52.720320+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:39:53.442928+00:00", "trade", 10.1902, 120.0]
["2026-09-24T14:39:53.771972+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:39:53.772440+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:53.772818+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:53.772938+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:53.914029+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:53.914474+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:53.914508+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:53.933442+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:54.946948+00:00", "trade", 10.195, 400.0]
["2026-09-24T14:39:55.203775+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:55.204301+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:55.267700+00:00", "trade", 10.195, 151.0]
["2026-09-24T14:39:55.268197+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:55.268294+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:55.268713+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:55.349155+00:00", "trade", 10.1524, 100.0]
["2026-09-24T14:39:55.351693+00:00", "trade", 10.1524, 100.0]
["2026-09-24T14:39:55.615064+00:00", "trade", 10.1999, 5.0]
["2026-09-24T14:39:55.615755+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:56.328393+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:39:56.329110+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:56.374242+00:00", "trade", 10.1456, 1.0]
["2026-09-24T14:39:56.435524+00:00", "trade", 10.1999, 7100.0]
["2026-09-24T14:39:56.436143+00:00", "trade", 10.1885, 57.0]
["2026-09-24T14:39:56.436207+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:56.436254+00:00", "trade", 10.195, 500.0]
["2026-09-24T14:39:56.436661+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:56.455728+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:56.729986+00:00", "trade", 10.1548, 296.0]
["2026-09-24T14:39:56.731191+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:57.793162+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:39:57.793648+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:57.793659+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:57.793706+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:57.793717+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:57.795810+00:00", "trade", 10.2, 78.0]
["2026-09-24T14:39:57.796554+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:57.796864+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:57.796893+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:39:57.840882+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:40:00.410581+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:40:00.814143+00:00", "trade", 10.1549, 10.0]
["2026-09-24T14:40:01.046353+00:00", "trade", 10.1477, 20.0]
["2026-09-24T14:40:01.591773+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:40:01.592218+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.592330+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.592491+00:00", "trade", 10.195, 3.0]
["2026-09-24T14:40:01.592769+00:00", "trade", 10.1484, 286.0]
["2026-09-24T14:40:01.595272+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.607689+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.608135+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.689363+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:40:01.689754+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.689767+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.689818+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.689839+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.690029+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.692062+00:00", "trade", 10.2, 22.0]
["2026-09-24T14:40:01.692764+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:01.695682+00:00", "trade", 10.2, 77.0]
["2026-09-24T14:40:01.696448+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:02.071719+00:00", "trade", 10.2, 3.0]
["2026-09-24T14:40:02.733560+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:03.028807+00:00", "trade", 10.195, 1500.0]
["2026-09-24T14:40:04.048636+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:04.067328+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:04.069023+00:00", "trade", 10.195, 190.0]
["2026-09-24T14:40:04.069433+00:00", "trade", 10.195, 131.0]
["2026-09-24T14:40:04.211762+00:00", "trade", 10.1297, 100.0]
["2026-09-24T14:40:04.357114+00:00", "trade", 10.195, 9.0]
["2026-09-24T14:40:04.615977+00:00", "trade", 10.1949, 8000.0]
["2026-09-24T14:40:05.148803+00:00", "trade", 10.1499, 27.0]
["2026-09-24T14:40:05.151075+00:00", "trade", 10.195, 4.0]
["2026-09-24T14:40:05.496350+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:40:05.496799+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:05.496812+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:05.496819+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:05.496866+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:05.499736+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:05.500035+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:05.501952+00:00", "trade", 10.195, 3.0]
["2026-09-24T14:40:05.602628+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:40:05.703457+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:40:05.804220+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:40:06.142874+00:00", "trade", 10.1995, 1000.0]
["2026-09-24T14:40:06.488223+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:40:06.489528+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.333029+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:40:07.334877+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.347629+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:40:07.895239+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:40:07.895241+00:00", "trade", 10.2, 96.0]
["2026-09-24T14:40:07.895930+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.895978+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.896011+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.896022+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.896411+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.902654+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.914907+00:00", "trade", 10.2, 89.0]
["2026-09-24T14:40:07.914909+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:40:07.914967+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.914974+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.914980+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.914987+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.914993+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.914999+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915006+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915231+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915322+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:40:07.915323+00:00", "trade", 10.2, 41.0]
["2026-09-24T14:40:07.915442+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915464+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915531+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915539+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915545+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915560+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915567+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915569+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:07.915575+00:00", "trade", 10.2, 95.0]
["2026-09-24T14:40:07.915575+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915602+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:07.915605+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915613+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:07.915618+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:07.915645+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:07.915789+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915803+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:07.915803+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915810+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915816+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915823+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915829+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915836+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915842+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915849+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915855+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915864+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:40:07.915868+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915871+00:00", "trade", 10.2, 59.0]
["2026-09-24T14:40:07.915871+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:40:07.915875+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915888+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915890+00:00", "trade", 10.2, 95.0]
["2026-09-24T14:40:07.915894+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915902+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915939+00:00", "trade", 10.2, 646.0]
["2026-09-24T14:40:07.915941+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:07.915949+00:00", "trade", 10.2, 96.0]
["2026-09-24T14:40:07.915950+00:00", "trade", 10.2, 381.0]
["2026-09-24T14:40:07.915953+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.916051+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:07.916107+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:40:07.916259+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.916364+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.916406+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.916421+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.916425+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:07.916516+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.916737+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.916870+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.916904+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.916978+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.917091+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.917167+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.917452+00:00", "trade", 10.2, 105.0]
["2026-09-24T14:40:07.917542+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.917561+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.918222+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.934951+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:07.935279+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.937437+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.937891+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:07.942113+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:08.012481+00:00", "trade", 10.205, 9.0]
["2026-09-24T14:40:08.043914+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:08.044355+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:08.418986+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:08.419260+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:08.419449+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:09.020823+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:09.096471+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:40:09.097319+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:09.467490+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:09.590642+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:10.058527+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:10.078425+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:10.351448+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:10.569817+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:10.965611+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:40:11.267218+00:00", "trade", 10.21, 4.0]
["2026-09-24T14:40:11.268084+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:11.527474+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:13.524331+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:14.882746+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:14.979902+00:00", "trade", 10.205, 250.0]
["2026-09-24T14:40:15.496481+00:00", "trade", 10.2088, 1.0]
["2026-09-24T14:40:17.098541+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:40:17.418293+00:00", "trade", 10.2039, 8000.0]
["2026-09-24T14:40:17.418934+00:00", "trade", 10.1992, 67.0]
["2026-09-24T14:40:17.858934+00:00", "trade", 10.2028, 1500.0]
["2026-09-24T14:40:18.260062+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:18.260554+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:18.260567+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:18.292410+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:18.294726+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:19.394677+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:40:19.551566+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:19.551856+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:20.967089+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.267434+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.325652+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:40:21.511402+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:40:21.511463+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:21.511465+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:40:21.511466+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:40:21.511466+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511467+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:21.511470+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:21.511487+00:00", "trade", 10.2, 46.0]
["2026-09-24T14:40:21.511500+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511507+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511513+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511520+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511527+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511534+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511540+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511546+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511554+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511560+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511573+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511587+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:40:21.511589+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511603+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511610+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511757+00:00", "trade", 10.2, 9.0]
["2026-09-24T14:40:21.511770+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511841+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511858+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:21.511863+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.511874+00:00", "trade", 10.2, 40.0]
["2026-09-24T14:40:21.511877+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:40:21.511878+00:00", "trade", 10.2, 24.0]
["2026-09-24T14:40:21.511952+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:40:21.511974+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:40:21.511975+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:40:21.512002+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.512021+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:21.512025+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:21.512034+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:21.512041+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:21.512048+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:21.512055+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:21.512058+00:00", "trade", 10.2, 173.0]
["2026-09-24T14:40:21.512061+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:21.512062+00:00", "trade", 10.2, 177.0]
["2026-09-24T14:40:21.512075+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:21.512089+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:40:21.512110+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:21.512117+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:21.512123+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:21.512128+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:21.512185+00:00", "trade", 10.2, 67.0]
["2026-09-24T14:40:21.512185+00:00", "trade", 10.2, 13.0]
["2026-09-24T14:40:21.512205+00:00", "trade", 10.2, 37.0]
["2026-09-24T14:40:21.512208+00:00", "trade", 10.2, 37.0]
["2026-09-24T14:40:21.512348+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:21.512630+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:21.513250+00:00", "trade", 10.2, 27.0]
["2026-09-24T14:40:21.516505+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:21.553276+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553277+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:21.553312+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553325+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553333+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553339+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553353+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553359+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553365+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553459+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:40:21.553524+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553578+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553855+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553893+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.553925+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.554020+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.554397+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.554477+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.555084+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.557544+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.559346+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.560339+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.652902+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:21.753974+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:22.002878+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:22.989799+00:00", "trade", 10.2001, 253.0]
["2026-09-24T14:40:23.011301+00:00", "trade", 10.2001, 1.0]
["2026-09-24T14:40:23.457215+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:23.808709+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:23.810133+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:40:23.827520+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:40:23.846825+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:40:24.051498+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:24.055363+00:00", "trade", 10.205, 5.0]
["2026-09-24T14:40:24.594059+00:00", "trade", 10.2, 1500.0]
["2026-09-24T14:40:24.667428+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:24.707645+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:24.708161+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:24.708238+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:25.384067+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:40:26.181086+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:40:26.367029+00:00", "trade", 10.2033, 3.0]
["2026-09-24T14:40:26.594317+00:00", "trade", 10.19, 4.0]
["2026-09-24T14:40:27.869182+00:00", "trade", 10.1754, 1.0]
["2026-09-24T14:40:28.174755+00:00", "trade", 10.2082, 489.0]
["2026-09-24T14:40:28.174861+00:00", "trade", 10.2082, 1.0]
["2026-09-24T14:40:28.302623+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:28.561355+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:28.817405+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:29.265433+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:40:29.757028+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:40:29.757953+00:00", "trade", 10.205, 800.0]
["2026-09-24T14:40:29.781522+00:00", "trade", 10.2095, 20.0]
["2026-09-24T14:40:30.370616+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:30.663745+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:30.917468+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:30.950222+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:31.227331+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:31.634376+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:32.830965+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:32.919426+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:33.755917+00:00", "trade", 10.139, 8.0]
["2026-09-24T14:40:34.167360+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:34.229070+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:34.260228+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:34.562886+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:34.627728+00:00", "trade", 10.205, 204.0]
["2026-09-24T14:40:35.294218+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:35.294274+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:35.602687+00:00", "trade", 10.192, 10.0]
["2026-09-24T14:40:35.693538+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:36.547534+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:36.842298+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.044951+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.074694+00:00", "trade", 10.202, 1.0]
["2026-09-24T14:40:37.077535+00:00", "trade", 10.2, 8800.0]
["2026-09-24T14:40:37.078164+00:00", "trade", 10.2012, 55.0]
["2026-09-24T14:40:37.078303+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.078960+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.861383+00:00", "trade", 10.205, 8000.0]
["2026-09-24T14:40:37.867408+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:37.867680+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.868920+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.870319+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:37.871508+00:00", "trade", 10.2, 38.0]
["2026-09-24T14:40:37.871510+00:00", "trade", 10.2, 141.0]
["2026-09-24T14:40:37.871511+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:37.871513+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:40:37.871536+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871543+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871550+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871564+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871571+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871574+00:00", "trade", 10.2, 67.0]
["2026-09-24T14:40:37.871580+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871581+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:40:37.871582+00:00", "trade", 10.2, 70.0]
["2026-09-24T14:40:37.871586+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871593+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871600+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871630+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871636+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:37.871643+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:37.871656+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:37.871663+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:37.871669+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:37.871677+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:37.871683+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:37.871690+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:37.871709+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:37.871951+00:00", "trade", 10.2, 67.0]
["2026-09-24T14:40:37.871968+00:00", "trade", 10.2, 177.0]
["2026-09-24T14:40:37.871969+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:37.871982+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.871984+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.871998+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872005+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872012+00:00", "trade", 10.2, 1157.0]
["2026-09-24T14:40:37.872030+00:00", "trade", 10.2, 443.0]
["2026-09-24T14:40:37.872034+00:00", "trade", 10.2, 165.0]
["2026-09-24T14:40:37.872069+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872076+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872105+00:00", "trade", 10.2, 57.0]
["2026-09-24T14:40:37.872139+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:37.872163+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:37.872254+00:00", "trade", 10.2, 165.0]
["2026-09-24T14:40:37.872254+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872301+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872309+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872348+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872374+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872458+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872466+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872481+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.872728+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.873544+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.899331+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:37.971544+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:38.049700+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:38.872590+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:40:39.737846+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:40.196769+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:40.474258+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:42.392194+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:42.392289+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:42.392646+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:42.430378+00:00", "trade", 10.195, 50.0]
["2026-09-24T14:40:42.431128+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:42.442317+00:00", "trade", 10.195, 52.0]
["2026-09-24T14:40:42.939559+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:42.939582+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:40:43.316879+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:43.317293+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:43.753183+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:44.410000+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:45.596837+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:45.942160+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:45.942926+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:46.057915+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:46.062394+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:46.088085+00:00", "trade", 10.1999, 800.0]
["2026-09-24T14:40:46.088897+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:46.714538+00:00", "trade", 10.1463, 27.0]
["2026-09-24T14:40:46.727440+00:00", "trade", 10.1867, 17.0]
["2026-09-24T14:40:46.967931+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:40:47.925794+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:40:48.296137+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:48.477416+00:00", "trade", 10.1999, 2.0]
["2026-09-24T14:40:48.477765+00:00", "trade", 10.1999, 1.0]
["2026-09-24T14:40:48.478202+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:48.862856+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:40:49.729587+00:00", "trade", 10.1464, 100.0]
["2026-09-24T14:40:49.759509+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:40:49.928720+00:00", "trade", 10.195, 8000.0]
["2026-09-24T14:40:49.929340+00:00", "trade", 10.1999, 61.0]
["2026-09-24T14:40:50.597842+00:00", "trade", 10.2, 980.0]
["2026-09-24T14:40:50.598153+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:50.598208+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:40:50.636337+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.443686+00:00", "trade", 10.19, 1554.0]
["2026-09-24T14:40:51.444032+00:00", "trade", 10.19, 57.0]
["2026-09-24T14:40:51.444034+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.444090+00:00", "trade", 10.1901, 1554.0]
["2026-09-24T14:40:51.444092+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444099+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444106+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444113+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444118+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.444119+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.444133+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444145+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444151+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444158+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444164+00:00", "trade", 10.19, 190.0]
["2026-09-24T14:40:51.444171+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444178+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444202+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444206+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.444216+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444223+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:51.444230+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444238+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444244+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444250+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444257+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444263+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444270+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444274+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:40:51.444283+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444293+00:00", "trade", 10.19, 500.0]
["2026-09-24T14:40:51.444303+00:00", "trade", 10.19, 70.0]
["2026-09-24T14:40:51.444312+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444330+00:00", "trade", 10.19, 500.0]
["2026-09-24T14:40:51.444352+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444394+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:51.444418+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.444418+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:40:51.444419+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444447+00:00", "trade", 10.1901, 100.0]
["2026-09-24T14:40:51.444473+00:00", "trade", 10.1901, 200.0]
["2026-09-24T14:40:51.444486+00:00", "trade", 10.185, 25.0]
["2026-09-24T14:40:51.444501+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444636+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444686+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444692+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444738+00:00", "trade", 10.19, 175.0]
["2026-09-24T14:40:51.444748+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444773+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444799+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444803+00:00", "trade", 10.1901, 190.0]
["2026-09-24T14:40:51.444833+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444861+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444914+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444925+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.444964+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.445156+00:00", "trade", 10.1901, 4556.0]
["2026-09-24T14:40:51.445231+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.446743+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.449673+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:40:51.450343+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:40:51.450537+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:40:51.451515+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.451681+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.451833+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.451847+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.451907+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.451950+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.453745+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.458860+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.458926+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.458987+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.459704+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.459714+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.459719+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:51.461009+00:00", "trade", 10.19, 3.0]
["2026-09-24T14:40:51.487459+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:40:51.488139+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.544270+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.641777+00:00", "trade", 10.1618, 100.0]
["2026-09-24T14:40:51.764645+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:51.869751+00:00", "trade", 10.185, 800.0]
["2026-09-24T14:40:51.894568+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:52.013792+00:00", "trade", 10.1877, 1.0]
["2026-09-24T14:40:52.014534+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.018934+00:00", "trade", 10.185, 1000.0]
["2026-09-24T14:40:55.019653+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.019758+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:55.019759+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:40:55.019760+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:40:55.019762+00:00", "trade", 10.19, 198.0]
["2026-09-24T14:40:55.019764+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:55.019805+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.019811+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.019832+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.019840+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.019846+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.019853+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.019860+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.019867+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.019875+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:40:55.019991+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:55.020000+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:55.020007+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:55.020013+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:55.020020+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:55.020027+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:55.020033+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:55.020047+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:55.020060+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:55.020066+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:40:55.020151+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:55.020153+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:55.020164+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.020481+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.020517+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.020608+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.020616+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.020683+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.020695+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.020702+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.020741+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.021109+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.021211+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.021341+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:40:55.027492+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031154+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.031155+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.031156+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:40:55.031157+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.031187+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031194+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031200+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031207+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031214+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031221+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031227+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031536+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031546+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031551+00:00", "trade", 10.2, 40.0]
["2026-09-24T14:40:55.031552+00:00", "trade", 10.2, 814.0]
["2026-09-24T14:40:55.031552+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031572+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031641+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.031642+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.031730+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031819+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031856+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031879+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.031933+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.032016+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.032199+00:00", "trade", 10.1909, 50.0]
["2026-09-24T14:40:55.033457+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.033951+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.034117+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.041644+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.330661+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:40:55.331064+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.331088+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.331361+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.331363+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.331386+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.331395+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.331454+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.331457+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:55.331465+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:55.331468+00:00", "trade", 10.2, 186.0]
["2026-09-24T14:40:55.331471+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.331472+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.331479+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.331487+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.331494+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.331501+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.331507+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.331514+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.331520+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:40:55.331827+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.331879+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.331989+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.331993+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.332026+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.332047+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.332057+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.332199+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.332464+00:00", "trade", 10.2, 158.0]
["2026-09-24T14:40:55.332633+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333063+00:00", "trade", 10.2, 700.0]
["2026-09-24T14:40:55.333415+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333565+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333567+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.333568+00:00", "trade", 10.2, 507.0]
["2026-09-24T14:40:55.333569+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:40:55.333571+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:40:55.333572+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333575+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.333580+00:00", "trade", 10.2, 36.0]
["2026-09-24T14:40:55.333585+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:40:55.333586+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333653+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333659+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333666+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333673+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333680+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333687+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333821+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333829+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333885+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333892+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333905+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333913+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333919+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333938+00:00", "trade", 10.2, 9.0]
["2026-09-24T14:40:55.333940+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333950+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:40:55.333960+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:55.333967+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:55.333976+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:55.333980+00:00", "trade", 10.2, 172.0]
["2026-09-24T14:40:55.333982+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:55.333985+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.333986+00:00", "trade", 10.2, 160.0]
["2026-09-24T14:40:55.333986+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:55.333989+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:40:55.333994+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.333995+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.333999+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.334002+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.334004+00:00", "trade", 10.2, 3.0]
["2026-09-24T14:40:55.334014+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.334022+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.334029+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.334036+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.334043+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.334062+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.334097+00:00", "trade", 10.2, 235.0]
["2026-09-24T14:40:55.334303+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.334652+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.335551+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.335562+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:55.348520+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:55.354348+00:00", "trade", 10.2, 142.0]
["2026-09-24T14:40:55.368928+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:40:55.434638+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:56.402905+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:40:57.273944+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:57.470626+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:40:57.805090+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:59.032005+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:59.879223+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:59.887997+00:00", "trade", 10.195, 50.0]
["2026-09-24T14:41:00.191723+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:00.193409+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:02.529515+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:03.828855+00:00", "trade", 10.195, 500.0]
["2026-09-24T14:41:05.037393+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:05.176553+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:05.960324+00:00", "trade", 10.1914, 1.0]
["2026-09-24T14:41:05.962878+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:05.964064+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:06.895248+00:00", "trade", 10.152, 100.0]
["2026-09-24T14:41:06.897737+00:00", "trade", 10.152, 100.0]
["2026-09-24T14:41:06.898895+00:00", "trade", 10.152, 100.0]
["2026-09-24T14:41:07.890326+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:41:08.412815+00:00", "trade", 10.196, 769.0]
["2026-09-24T14:41:08.572711+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:41:09.690078+00:00", "trade", 10.168, 100.0]
["2026-09-24T14:41:09.879261+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:09.879839+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:09.885627+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:41:09.886027+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:09.886057+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:09.886099+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:09.886334+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:10.564957+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:41:10.565409+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:10.566092+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:10.670099+00:00", "trade", 10.1999, 1.0]
["2026-09-24T14:41:12.846979+00:00", "trade", 10.1999, 1.0]
["2026-09-24T14:41:12.847341+00:00", "trade", 10.1999, 1.0]
["2026-09-24T14:41:13.099692+00:00", "trade", 10.1977, 10.0]
["2026-09-24T14:41:13.108215+00:00", "trade", 10.195, 7100.0]
["2026-09-24T14:41:13.109002+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:13.119292+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:13.471914+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:41:14.985508+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:41:15.552885+00:00", "trade", 10.1531, 100.0]
["2026-09-24T14:41:15.554973+00:00", "trade", 10.1531, 14.0]
["2026-09-24T14:41:16.458587+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:16.834603+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:17.055977+00:00", "trade", 10.195, 5.0]
["2026-09-24T14:41:17.232227+00:00", "trade", 10.195, 20.0]
["2026-09-24T14:41:17.335032+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:17.979614+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:17.979784+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:41:17.979791+00:00", "trade", 10.19, 158.0]
["2026-09-24T14:41:17.979810+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:17.979884+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:17.980098+00:00", "trade", 10.195, 125.0]
["2026-09-24T14:41:17.980174+00:00", "trade", 10.195, 125.0]
["2026-09-24T14:41:17.980213+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:17.980638+00:00", "trade", 10.195, 125.0]
["2026-09-24T14:41:18.019915+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:41:21.970698+00:00", "trade", 10.1532, 100.0]
["2026-09-24T14:41:23.903195+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:23.903374+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:23.959016+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:41:24.577247+00:00", "trade", 10.2, 160.0]
["2026-09-24T14:41:24.577248+00:00", "trade", 10.2, 40.0]
["2026-09-24T14:41:24.578234+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:24.823431+00:00", "trade", 10.195, 80.0]
["2026-09-24T14:41:25.033403+00:00", "trade", 10.1967, 47.0]
["2026-09-24T14:41:25.094370+00:00", "trade", 10.195, 150.0]
["2026-09-24T14:41:25.255079+00:00", "trade", 10.195, 350.0]
["2026-09-24T14:41:25.465705+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:25.963830+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:25.966127+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:41:25.966166+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:41:25.966168+00:00", "trade", 10.19, 300.0]
["2026-09-24T14:41:25.966169+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:41:25.966171+00:00", "trade", 10.19, 300.0]
["2026-09-24T14:41:25.966172+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:41:25.966192+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:25.966208+00:00", "trade", 10.19, 705.0]
["2026-09-24T14:41:25.966241+00:00", "trade", 10.19, 495.0]
["2026-09-24T14:41:25.966245+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:41:25.966250+00:00", "trade", 10.19, 70.0]
["2026-09-24T14:41:25.966255+00:00", "trade", 10.19, 96.0]
["2026-09-24T14:41:25.966256+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:41:25.966331+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:25.966336+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:25.966361+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:25.966369+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:25.966401+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:41:25.966403+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966410+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966455+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966467+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966482+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966489+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966495+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966506+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:41:25.966509+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966516+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966522+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966529+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966536+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966542+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:41:25.966542+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:41:25.966543+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:41:25.966560+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:41:25.966561+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:41:25.966587+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.966683+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.966686+00:00", "trade", 10.19, 63.0]
["2026-09-24T14:41:25.966690+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.966738+00:00", "trade", 10.19, 600.0]
["2026-09-24T14:41:25.966743+00:00", "trade", 10.19, 731.0]
["2026-09-24T14:41:25.966764+00:00", "trade", 10.19, 158.0]
["2026-09-24T14:41:25.966811+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.966829+00:00", "trade", 10.19, 211.0]
["2026-09-24T14:41:25.966901+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.966958+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.966968+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.966977+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.966999+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.967084+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.967115+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.967123+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.967135+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.967145+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.967158+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.968121+00:00", "trade", 10.19, 28.0]
["2026-09-24T14:41:25.970035+00:00", "trade", 10.19, 42.0]
["2026-09-24T14:41:25.970395+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.971661+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:25.982493+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:26.067752+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:26.249496+00:00", "trade", 10.1696, 100.0]
["2026-09-24T14:41:26.482595+00:00", "trade", 10.185, 256.0]
["2026-09-24T14:41:26.482922+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:26.574175+00:00", "trade", 10.185, 8000.0]
["2026-09-24T14:41:27.506242+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:27.638360+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:41:27.638969+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:41:27.639560+00:00", "trade", 10.185, 79.0]
["2026-09-24T14:41:27.719153+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:28.099979+00:00", "trade", 10.18, 16.0]
["2026-09-24T14:41:29.032815+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:29.049823+00:00", "trade", 10.1701, 600.0]
["2026-09-24T14:41:29.773633+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:30.235470+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:30.257045+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:30.333114+00:00", "trade", 10.1546, 800.0]
["2026-09-24T14:41:30.419393+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:30.487554+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:30.519674+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:32.027980+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:32.028272+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:33.722220+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:33.726866+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:33.748811+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:35.051080+00:00", "trade", 10.1949, 1.0]
["2026-09-24T14:41:35.628482+00:00", "trade", 10.1949, 31.0]
["2026-09-24T14:41:35.711490+00:00", "trade", 10.1936, 19.0]
["2026-09-24T14:41:36.051297+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:38.551309+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:39.006105+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:39.278396+00:00", "trade", 10.185, 10.0]
["2026-09-24T14:41:40.814054+00:00", "trade", 10.1547, 100.0]
["2026-09-24T14:41:41.855785+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:42.076366+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:41:42.300155+00:00", "trade", 10.18, 15.0]
["2026-09-24T14:41:42.300597+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:42.300643+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:42.300818+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:41:42.301741+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:42.670691+00:00", "trade", 10.1547, 16.0]
["2026-09-24T14:41:44.575705+00:00", "trade", 10.1963, 1.0]
["2026-09-24T14:41:45.042635+00:00", "trade", 10.1814, 500.0]
["2026-09-24T14:41:45.151787+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:41:45.711512+00:00", "trade", 10.1898, 2.0]
["2026-09-24T14:41:45.711885+00:00", "trade", 10.1898, 1.0]
["2026-09-24T14:41:48.147158+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:41:48.659801+00:00", "trade", 10.1548, 100.0]
["2026-09-24T14:41:49.424619+00:00", "trade", 10.1829, 35.0]
["2026-09-24T14:41:51.952602+00:00", "trade", 10.1847, 9.0]
["2026-09-24T14:41:51.953267+00:00", "trade", 10.1823, 8.0]
["2026-09-24T14:41:51.955842+00:00", "trade", 10.1847, 8.0]
["2026-09-24T14:41:52.973923+00:00", "trade", 10.1548, 100.0]
["2026-09-24T14:41:53.037964+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:55.035397+00:00", "trade", 10.187, 44.0]
["2026-09-24T14:41:55.249200+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:41:55.589409+00:00", "trade", 10.1548, 300.0]
["2026-09-24T14:41:56.198272+00:00", "trade", 10.1827, 1000.0]
["2026-09-24T14:41:56.810850+00:00", "trade", 10.185, 10.0]
["2026-09-24T14:41:57.391436+00:00", "trade", 10.185, 250.0]
["2026-09-24T14:41:58.553507+00:00", "trade", 10.1665, 1.0]
["2026-09-24T14:41:58.567206+00:00", "trade", 10.1824, 500.0]
["2026-09-24T14:41:59.329066+00:00", "trade", 10.18, 8.0]
["2026-09-24T14:42:00.938012+00:00", "trade", 10.18, 13.0]
["2026-09-24T14:42:00.938459+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:00.993172+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:00.995239+00:00", "trade", 10.155, 13.0]
["2026-09-24T14:42:01.119169+00:00", "trade", 10.185, 90.0]
["2026-09-24T14:42:01.186385+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.118102+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118103+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118104+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118106+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118127+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118176+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118182+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118189+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118195+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118196+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118200+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118202+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118208+00:00", "trade", 10.18, 18.0]
["2026-09-24T14:42:04.118210+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118216+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118222+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118230+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118236+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118243+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118250+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118257+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118277+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118283+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118290+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118297+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118304+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118310+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118317+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118324+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118389+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118399+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118406+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118460+00:00", "trade", 10.18, 600.0]
["2026-09-24T14:42:04.118467+00:00", "trade", 10.18, 81.0]
["2026-09-24T14:42:04.118476+00:00", "trade", 10.18, 19.0]
["2026-09-24T14:42:04.118491+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118493+00:00", "trade", 10.18, 2.0]
["2026-09-24T14:42:04.118493+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118504+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:42:04.118508+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118517+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118519+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118521+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118521+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118521+00:00", "trade", 10.18, 300.0]
["2026-09-24T14:42:04.118526+00:00", "trade", 10.18, 98.0]
["2026-09-24T14:42:04.118529+00:00", "trade", 10.18, 64.0]
["2026-09-24T14:42:04.118529+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118530+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118532+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118537+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118618+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118637+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118644+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118655+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118663+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118713+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118727+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118737+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118737+00:00", "trade", 10.18, 160.0]
["2026-09-24T14:42:04.118739+00:00", "trade", 10.18, 500.0]
["2026-09-24T14:42:04.118739+00:00", "trade", 10.18, 103.0]
["2026-09-24T14:42:04.118741+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.118744+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:42:04.118746+00:00", "trade", 10.18, 94.0]
["2026-09-24T14:42:04.118746+00:00", "trade", 10.18, 43.0]
["2026-09-24T14:42:04.118768+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118788+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118797+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118825+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118856+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118863+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118867+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118873+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.118884+00:00", "trade", 10.18, 37.0]
["2026-09-24T14:42:04.118886+00:00", "trade", 10.18, 14.0]
["2026-09-24T14:42:04.118893+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:42:04.118896+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:42:04.118898+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:42:04.118899+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118905+00:00", "trade", 10.18, 86.0]
["2026-09-24T14:42:04.118906+00:00", "trade", 10.18, 700.0]
["2026-09-24T14:42:04.118907+00:00", "trade", 10.18, 134.0]
["2026-09-24T14:42:04.118938+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118940+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118946+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118947+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118955+00:00", "trade", 10.18, 297.0]
["2026-09-24T14:42:04.118957+00:00", "trade", 10.18, 3.0]
["2026-09-24T14:42:04.118962+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118971+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118978+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.118998+00:00", "trade", 10.18, 37.0]
["2026-09-24T14:42:04.119001+00:00", "trade", 10.18, 93.0]
["2026-09-24T14:42:04.119011+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.119017+00:00", "trade", 10.18, 266.0]
["2026-09-24T14:42:04.119018+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.119037+00:00", "trade", 10.18, 97.0]
["2026-09-24T14:42:04.119038+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.119040+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:42:04.119041+00:00", "trade", 10.18, 90.0]
["2026-09-24T14:42:04.119045+00:00", "trade", 10.18, 93.0]
["2026-09-24T14:42:04.119049+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.119049+00:00", "trade", 10.18, 18.0]
["2026-09-24T14:42:04.119055+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.119063+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:42:04.119071+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:42:04.119077+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.119091+00:00", "trade", 10.18, 118.0]
["2026-09-24T14:42:04.119099+00:00", "trade", 10.18, 92.0]
["2026-09-24T14:42:04.119099+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.119099+00:00", "trade", 10.18, 38.0]
["2026-09-24T14:42:04.119112+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.119138+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.119166+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.119203+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.119231+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.119253+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.119258+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.119260+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:42:04.119297+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.119298+00:00", "trade", 10.18, 400.0]
["2026-09-24T14:42:04.119299+00:00", "trade", 10.18, 158.0]
["2026-09-24T14:42:04.119336+00:00", "trade", 10.18, 102.0]
["2026-09-24T14:42:04.119343+00:00", "trade", 10.18, 158.0]
["2026-09-24T14:42:04.119343+00:00", "trade", 10.18, 457.0]
["2026-09-24T14:42:04.119345+00:00", "trade", 10.18, 500.0]
["2026-09-24T14:42:04.119345+00:00", "trade", 10.18, 103.0]
["2026-09-24T14:42:04.119345+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:42:04.119345+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119350+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:42:04.119372+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119391+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119410+00:00", "trade", 10.18, 178.0]
["2026-09-24T14:42:04.119418+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119419+00:00", "trade", 10.18, 500.0]
["2026-09-24T14:42:04.119419+00:00", "trade", 10.18, 4.0]
["2026-09-24T14:42:04.119447+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119516+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119538+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119569+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119593+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119594+00:00", "trade", 10.18, 158.0]
["2026-09-24T14:42:04.119595+00:00", "trade", 10.185, 33.0]
["2026-09-24T14:42:04.119597+00:00", "trade", 10.185, 125.0]
["2026-09-24T14:42:04.119602+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:42:04.119610+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119617+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119624+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119631+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119633+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119651+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119675+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119682+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119698+00:00", "trade", 10.185, 105.0]
["2026-09-24T14:42:04.119726+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119739+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119753+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119775+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119781+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119789+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119830+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119837+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119844+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119876+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119883+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119889+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119896+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.119915+00:00", "trade", 10.185, 53.0]
["2026-09-24T14:42:04.120014+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.120083+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.120619+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.120627+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.123880+00:00", "trade", 10.18, 400.0]
["2026-09-24T14:42:04.125851+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:42:04.126065+00:00", "trade", 10.1801, 1.0]
["2026-09-24T14:42:04.128476+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.128920+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.135060+00:00", "trade", 10.185, 3.0]
["2026-09-24T14:42:04.137245+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137275+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137336+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:42:04.137337+00:00", "trade", 10.19, 380.0]
["2026-09-24T14:42:04.137339+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137340+00:00", "trade", 10.19, 14.0]
["2026-09-24T14:42:04.137343+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137344+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137361+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137376+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137389+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137396+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137402+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137416+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137423+00:00", "trade", 10.185, 5.0]
["2026-09-24T14:42:04.137423+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137428+00:00", "trade", 10.185, 38.0]
["2026-09-24T14:42:04.137431+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137438+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137445+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137616+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137623+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137653+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137656+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137663+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137671+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:42:04.137676+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137689+00:00", "trade", 10.19, 924.0]
["2026-09-24T14:42:04.137715+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:42:04.137721+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:42:04.137726+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137763+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137770+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137777+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137852+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137862+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:42:04.137892+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:42:04.137906+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:42:04.137913+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:42:04.137920+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:42:04.137926+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:42:04.137933+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:42:04.137946+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:42:04.137953+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:42:04.137956+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137958+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:42:04.137960+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:42:04.137966+00:00", "trade", 10.19, 20.0]
["2026-09-24T14:42:04.137968+00:00", "trade", 10.19, 400.0]
["2026-09-24T14:42:04.137968+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:42:04.137968+00:00", "trade", 10.19, 782.0]
["2026-09-24T14:42:04.137971+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.137973+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137975+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137976+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137976+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.137979+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:42:04.138034+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.138102+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.138167+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.138197+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:42:04.138232+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:42:04.138260+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.138298+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:42:04.138472+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.138479+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.138608+00:00", "trade", 10.1826, 50.0]
["2026-09-24T14:42:04.138888+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.149874+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.152835+00:00", "trade", 10.1984, 1.0]
["2026-09-24T14:42:04.170847+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.170875+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.195075+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:04.195142+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.203306+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:04.203370+00:00", "trade", 10.2, 136.0]
["2026-09-24T14:42:04.238042+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:04.877602+00:00", "trade", 10.195, 8.0]
["2026-09-24T14:42:06.208472+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:06.212673+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:08.721490+00:00", "trade", 10.195, 7100.0]
["2026-09-24T14:42:12.678248+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:42:12.678291+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:13.066693+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:13.370908+00:00", "trade", 10.1571, 11.0]
["2026-09-24T14:42:13.910252+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:42:14.095312+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:42:18.126658+00:00", "trade", 10.1714, 1.0]
["2026-09-24T14:42:19.114045+00:00", "trade", 10.1885, 29.0]
["2026-09-24T14:42:19.731289+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:19.731309+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:19.736772+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:21.563549+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:42:21.569272+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:21.569301+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:21.569341+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:21.569361+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:21.569404+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:21.569652+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:21.569736+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:21.593376+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:21.593733+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:22.414303+00:00", "trade", 10.1901, 1.0]
["2026-09-24T14:42:22.461997+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:22.516271+00:00", "trade", 10.1932, 1.0]
["2026-09-24T14:42:22.845139+00:00", "trade", 10.2, 3.0]
["2026-09-24T14:42:22.845170+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:23.257979+00:00", "trade", 10.195, 3.0]
["2026-09-24T14:42:23.358786+00:00", "trade", 10.195, 3.0]
["2026-09-24T14:42:23.459550+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:42:23.560150+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:42:23.660775+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:42:23.905575+00:00", "trade", 10.195, 1000.0]
["2026-09-24T14:42:25.402140+00:00", "trade", 10.1988, 1000.0]
["2026-09-24T14:42:26.385328+00:00", "trade", 10.195, 1000.0]
["2026-09-24T14:42:26.430047+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:26.430122+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.450614+00:00", "trade", 10.195, 170.0]
["2026-09-24T14:42:26.453088+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.453104+00:00", "trade", 10.2, 1837.0]
["2026-09-24T14:42:26.453106+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.453148+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.453607+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:42:26.453889+00:00", "trade", 10.2, 2163.0]
["2026-09-24T14:42:26.454092+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.454117+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.454505+00:00", "trade", 10.1962, 50.0]
["2026-09-24T14:42:26.479010+00:00", "trade", 10.195, 13.0]
["2026-09-24T14:42:26.479778+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.537650+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.547642+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.571870+00:00", "trade", 10.158, 2500.0]
["2026-09-24T14:42:26.635405+00:00", "trade", 10.2, 232.0]
["2026-09-24T14:42:26.635407+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.635408+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:42:26.635409+00:00", "trade", 10.2, 194.0]
["2026-09-24T14:42:26.635412+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:42:26.635416+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.635417+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:42:26.635417+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:42:26.635419+00:00", "trade", 10.2, 53.0]
["2026-09-24T14:42:26.635426+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:42:26.635428+00:00", "trade", 10.2, 167.0]
["2026-09-24T14:42:26.635438+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:42:26.635440+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635462+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635475+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635482+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635489+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635490+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.635493+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635494+00:00", "trade", 10.2, 2699.0]
["2026-09-24T14:42:26.635496+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635497+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.635502+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635509+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635515+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635522+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635543+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635556+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635563+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635570+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635576+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635583+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635591+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635598+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635613+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635614+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635619+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:42:26.635627+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635634+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635640+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635647+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635654+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635661+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635668+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635674+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635680+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635687+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635701+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635708+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635714+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635721+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635728+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635735+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635742+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635748+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635755+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635778+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.635797+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.635798+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.635801+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:42:26.635803+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.635803+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.635805+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:42:26.635805+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.635808+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.635811+00:00", "trade", 10.2, 507.0]
["2026-09-24T14:42:26.635813+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.635879+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.635880+00:00", "trade", 10.2, 336.0]
["2026-09-24T14:42:26.635898+00:00", "trade", 10.2, 158.0]
["2026-09-24T14:42:26.635910+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.635935+00:00", "trade", 10.2, 93.0]
["2026-09-24T14:42:26.635941+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:42:26.636098+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.636166+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.636173+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.636291+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.636311+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.636321+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.636334+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.636340+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.636529+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.636717+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.636739+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.636805+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.636885+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.636946+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.637008+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.637280+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.637287+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.637574+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.637794+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:42:26.638098+00:00", "trade", 10.205, 6.0]
["2026-09-24T14:42:26.638463+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:42:26.638550+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:42:26.638569+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.639291+00:00", "trade", 10.2, 250.0]
["2026-09-24T14:42:26.639740+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.640008+00:00", "trade", 10.205, 900.0]
["2026-09-24T14:42:26.640018+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.640459+00:00", "trade", 10.205, 500.0]
["2026-09-24T14:42:26.640890+00:00", "trade", 10.2, 89.0]
["2026-09-24T14:42:26.641100+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.641650+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.646133+00:00", "trade", 10.205, 642.0]
["2026-09-24T14:42:26.646316+00:00", "trade", 10.205, 1300.0]
["2026-09-24T14:42:26.650189+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.652918+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653007+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653070+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:42:26.653133+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:42:26.653491+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:42:26.653492+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:42:26.653493+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653494+00:00", "trade", 10.21, 20.0]
["2026-09-24T14:42:26.653500+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653500+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653500+00:00", "trade", 10.21, 720.0]
["2026-09-24T14:42:26.653519+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653520+00:00", "trade", 10.21, 620.0]
["2026-09-24T14:42:26.653524+00:00", "trade", 10.21, 260.0]
["2026-09-24T14:42:26.653526+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653527+00:00", "trade", 10.21, 250.0]
["2026-09-24T14:42:26.653540+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:42:26.653544+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.653550+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.653564+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.653577+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.653584+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.653591+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.653594+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653598+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653598+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.653600+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653605+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.653625+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.653633+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.653639+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.653640+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653645+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.653652+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.653658+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.653660+00:00", "trade", 10.21, 50.0]
["2026-09-24T14:42:26.653663+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:42:26.653663+00:00", "trade", 10.21, 40.0]
["2026-09-24T14:42:26.653663+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:42:26.653665+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.653667+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653670+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653678+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.653687+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:26.653715+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:26.654004+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:42:26.654025+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:26.654027+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:26.654029+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:42:26.654136+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:26.654239+00:00", "trade", 10.2, 11.0]
["2026-09-24T14:42:26.654249+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:26.654250+00:00", "trade", 10.2037, 50.0]
["2026-09-24T14:42:26.654320+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:26.654704+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:26.656134+00:00", "trade", 10.215, 158.0]
["2026-09-24T14:42:26.656135+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:42:26.656198+00:00", "trade", 10.215, 42.0]
["2026-09-24T14:42:26.656485+00:00", "trade", 10.215, 700.0]
["2026-09-24T14:42:26.692953+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:42:26.693031+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:42:26.693057+00:00", "trade", 10.21, 283.0]
["2026-09-24T14:42:26.693059+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.693060+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:42:26.693062+00:00", "trade", 10.21, 340.0]
["2026-09-24T14:42:26.693089+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:42:26.693145+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:42:26.693150+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.693155+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.693162+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.693169+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.693175+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.693182+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.693189+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.693195+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.693228+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.693391+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:26.693440+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.693441+00:00", "trade", 10.21, 310.0]
["2026-09-24T14:42:26.693441+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:26.693442+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693532+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693576+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693622+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693630+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693653+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693725+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693814+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693825+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693841+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693887+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693894+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693904+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.693917+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.694361+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.694375+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.701041+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:42:26.701817+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.701824+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.701938+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.701980+00:00", "trade", 10.2, 131.0]
["2026-09-24T14:42:26.702023+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.702037+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.702292+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.702355+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.702670+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.702705+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.702730+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.702775+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.705109+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.705190+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.705230+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.705237+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:42:26.705257+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.705342+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.705532+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.705598+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.705609+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.705682+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.706478+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.706595+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.706785+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.707134+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.725490+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:42:26.749047+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:42:26.754712+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.761212+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.761344+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.763623+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.769271+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:42:26.769446+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:42:26.770028+00:00", "trade", 10.205, 58.0]
["2026-09-24T14:42:26.770471+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:42:26.770491+00:00", "trade", 10.205, 84.0]
["2026-09-24T14:42:26.775614+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:42:26.776038+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.776177+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.776207+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.776462+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.776468+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.776489+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.776527+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.776639+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:42:26.776667+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:42:26.776686+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:42:26.776781+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.776794+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.776860+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.776879+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:42:26.776901+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.776906+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.776908+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.776928+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:42:26.777072+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.777124+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.777131+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.777393+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.777428+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.777450+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.777527+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.777608+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.777630+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.777673+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.777770+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.778447+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.778940+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:42:26.785257+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.788841+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:26.790421+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:26.813239+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:26.813348+00:00", "trade", 10.2001, 62.0]
["2026-09-24T14:42:26.826935+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:42:26.903669+00:00", "trade", 10.205, 118.0]
["2026-09-24T14:42:26.909169+00:00", "trade", 10.205, 142.0]
["2026-09-24T14:42:26.914562+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:27.397048+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:42:27.663212+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:42:27.989860+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:27.992003+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:27.995266+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:27.995929+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:28.886641+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:29.337758+00:00", "trade", 10.205, 4400.0]
["2026-09-24T14:42:29.339928+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:29.339929+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:42:29.340707+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:29.341981+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:42:29.344168+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:42:29.344258+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:42:29.950242+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:42:29.955858+00:00", "trade", 10.2, 208.0]
["2026-09-24T14:42:29.955901+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:31.091565+00:00", "trade", 10.1621, 100.0]
["2026-09-24T14:42:31.171912+00:00", "trade", 10.1966, 100.0]
["2026-09-24T14:42:31.172726+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:31.203284+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:31.652006+00:00", "trade", 10.1876, 100.0]
["2026-09-24T14:42:31.682547+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:42:31.687154+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:42:32.488002+00:00", "trade", 10.2016, 4000.0]
["2026-09-24T14:42:32.488626+00:00", "trade", 10.2051, 55.0]
["2026-09-24T14:42:32.538438+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:42:33.696752+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:42:33.761511+00:00", "trade", 10.1959, 16.0]
["2026-09-24T14:42:33.895787+00:00", "trade", 10.205, 500.0]
["2026-09-24T14:42:34.396414+00:00", "trade", 10.2018, 1.0]
["2026-09-24T14:42:35.514937+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:36.045959+00:00", "trade", 10.21, 525.0]
["2026-09-24T14:42:36.158773+00:00", "trade", 10.1971, 31.0]
["2026-09-24T14:42:37.000582+00:00", "trade", 10.2042, 500.0]
["2026-09-24T14:42:38.080100+00:00", "trade", 10.21, 20.0]
["2026-09-24T14:42:39.769648+00:00", "trade", 10.1642, 24.0]
["2026-09-24T14:42:39.969493+00:00", "trade", 10.1642, 8.0]
["2026-09-24T14:42:39.970259+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:41.089257+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:42:42.316367+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:42.316742+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:42:42.316864+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:42.322859+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:42.322891+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:42.323061+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:42:42.323558+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:42.823509+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:43.819988+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:42:44.640638+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:44.642065+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:44.642099+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:44.642113+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:44.642120+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:44.642407+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:44.642735+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:44.642947+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:44.642989+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:44.643012+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:44.643075+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:42:44.643204+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:44.643373+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:44.643526+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:44.643629+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:44.643634+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:42:44.643657+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.643664+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.643677+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.643685+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.643692+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.643705+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.644207+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.644391+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.644536+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.644546+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.644556+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.645000+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.646195+00:00", "trade", 10.215, 80.0]
["2026-09-24T14:42:44.649298+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.649384+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.649786+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.650688+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.653199+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.664234+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.682229+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.682254+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:44.708588+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:45.109987+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:42:45.110361+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:42:45.162639+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:46.674419+00:00", "trade", 10.215, 300.0]
["2026-09-24T14:42:46.736293+00:00", "trade", 10.1951, 10.0]
["2026-09-24T14:42:46.939242+00:00", "trade", 10.2119, 2.0]
["2026-09-24T14:42:47.810550+00:00", "trade", 10.1653, 100.0]
["2026-09-24T14:42:48.190067+00:00", "trade", 10.1654, 7.0]
["2026-09-24T14:42:49.120457+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:42:50.122355+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:42:50.567093+00:00", "trade", 10.21, 23.0]
["2026-09-24T14:42:50.576798+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:42:50.772845+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:42:50.773180+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.773198+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.773276+00:00", "trade", 10.21, 250.0]
["2026-09-24T14:42:50.773295+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:50.773314+00:00", "trade", 10.21, 125.0]
["2026-09-24T14:42:50.773358+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:50.773359+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:50.773469+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.773637+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.773648+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.773650+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:50.773654+00:00", "trade", 10.21, 90.0]
["2026-09-24T14:42:50.773669+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.773671+00:00", "trade", 10.21, 400.0]
["2026-09-24T14:42:50.773671+00:00", "trade", 10.21, 98.0]
["2026-09-24T14:42:50.773729+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.773962+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.774031+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.774189+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.774194+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:50.774241+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.774328+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.774640+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.774820+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.775237+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.776153+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.778116+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.781645+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:50.781692+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.257855+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:42:51.257858+00:00", "trade", 10.21, 89.0]
["2026-09-24T14:42:51.257945+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:42:51.257946+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:51.258107+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.258116+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258123+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258130+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258137+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258144+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258151+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258157+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258163+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258170+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258176+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258183+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258562+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.258599+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:51.258640+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.258711+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.258885+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.259313+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.263383+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.264909+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.265350+00:00", "trade", 10.21, 2.0]
["2026-09-24T14:42:51.265351+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:42:51.265369+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.265376+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.265397+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.265404+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.265411+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.265424+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.265430+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.265437+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.265444+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.265451+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.265457+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:51.265457+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.265464+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.265482+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.265669+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.265675+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.270415+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.272405+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.272487+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:42:51.273822+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.297393+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.297418+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.308555+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.308938+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.308987+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.309005+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.309006+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:42:51.309014+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.309047+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.309054+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.309067+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.309161+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.309450+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.309487+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.309513+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.309538+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.309581+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.309593+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.309614+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.309619+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:42:51.309621+00:00", "trade", 10.21, 70.0]
["2026-09-24T14:42:51.309622+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.309629+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.309660+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:42:51.309836+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.309885+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.309958+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.310081+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.310093+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.310100+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.311063+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.311576+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.320399+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.322126+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:42:51.323783+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.351449+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.386966+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.387581+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.899031+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.899038+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:51.899045+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:42:51.899109+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.899110+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.899128+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:42:51.899129+00:00", "trade", 10.21, 158.0]
["2026-09-24T14:42:51.899129+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.899169+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.899185+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.899193+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.899222+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.899230+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.899243+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.899269+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.899499+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:42:51.899500+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.899690+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.899705+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.899713+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:42:51.899714+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.899814+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.900518+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:42:51.900679+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.900692+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.900723+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.900743+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.900781+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.900824+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.901695+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.901933+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.903824+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.904236+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.906214+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.909871+00:00", "trade", 10.215, 177.0]
["2026-09-24T14:42:51.936280+00:00", "trade", 10.21, 257.0]
["2026-09-24T14:42:51.936667+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.936841+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.937037+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.962462+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.984202+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:42:51.984204+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.984345+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.984370+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:51.984559+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.984720+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.984898+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.984910+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:51.985174+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.025098+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.025786+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.025873+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.075250+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.086042+00:00", "trade", 10.22, 16.0]
["2026-09-24T14:42:52.335954+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.336287+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.370399+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.371585+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.426624+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.427307+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.427804+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.464593+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.465274+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.465768+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.505782+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.506453+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.506719+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.553200+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.553883+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.554153+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.611822+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.612506+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.612774+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.653449+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.654132+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.654402+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.689690+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.690625+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.724370+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.725106+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.725376+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.790531+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.791472+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.832119+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.833595+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.834049+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.834471+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.889239+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.899967+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:42:52.900657+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:52.913890+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:53.656763+00:00", "trade", 10.1658, 2.0]
["2026-09-24T14:42:54.549096+00:00", "trade", 10.1963, 100.0]
["2026-09-24T14:42:54.663999+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:54.744560+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:42:54.781190+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:54.782755+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:55.374000+00:00", "trade", 10.22, 23.0]
["2026-09-24T14:42:55.398925+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:55.923488+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:56.422690+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:42:57.595104+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.321885+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.321911+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:58.322242+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:58.322341+00:00", "trade", 10.21, 90.0]
["2026-09-24T14:42:58.322358+00:00", "trade", 10.21, 81.0]
["2026-09-24T14:42:58.322358+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.322364+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:42:58.322389+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.322402+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.322463+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:58.322474+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:58.322572+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.322639+00:00", "trade", 10.21, 113.0]
["2026-09-24T14:42:58.322698+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.322715+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.322997+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.563225+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.563232+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.563649+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.563960+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.563971+00:00", "trade", 10.21, 6.0]
["2026-09-24T14:42:58.564147+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.564188+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:42:58.564417+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.567783+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.574103+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.574621+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:58.574626+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.574722+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.575116+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.575120+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.575133+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.575140+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.575478+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.575511+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:58.575847+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.575889+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.575944+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:42:58.576052+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:42:58.576061+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:58.576124+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.576125+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:42:58.576126+00:00", "trade", 10.21, 154.0]
["2026-09-24T14:42:58.576158+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.576178+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.576185+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.576198+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.576211+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.576582+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:58.576700+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:58.576725+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:42:58.576746+00:00", "trade", 10.21, 80.0]
["2026-09-24T14:42:58.576747+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:42:58.576748+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.577000+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.577190+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.577197+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.581293+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.583182+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.585492+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.586676+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:58.587724+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:59.114935+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:59.220201+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:42:59.359136+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:43:00.238776+00:00", "trade", 10.215, 1000.0]
["2026-09-24T14:43:00.858609+00:00", "trade", 10.2101, 700.0]
["2026-09-24T14:43:00.860778+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:00.891958+00:00", "trade", 10.1968, 1.0]
["2026-09-24T14:43:01.000656+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:43:01.452927+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:43:01.697184+00:00", "trade", 10.21, 1064.0]
["2026-09-24T14:43:01.697787+00:00", "trade", 10.21, 600.0]
["2026-09-24T14:43:01.697804+00:00", "trade", 10.21, 900.0]
["2026-09-24T14:43:01.697981+00:00", "trade", 10.2101, 1064.0]
["2026-09-24T14:43:01.698243+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:01.698350+00:00", "trade", 10.2101, 900.0]
["2026-09-24T14:43:01.698387+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:43:01.698417+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:43:01.698503+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.698588+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.698704+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.698719+00:00", "trade", 10.2101, 600.0]
["2026-09-24T14:43:01.698752+00:00", "trade", 10.2101, 500.0]
["2026-09-24T14:43:01.698914+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:01.698932+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:43:01.699017+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.699335+00:00", "trade", 10.2104, 50.0]
["2026-09-24T14:43:01.699581+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:43:01.699606+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.699613+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.699620+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.699627+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.699932+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.700242+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.700490+00:00", "trade", 10.2101, 5.0]
["2026-09-24T14:43:01.700550+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.700998+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:43:01.701375+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.701561+00:00", "trade", 10.2101, 10.0]
["2026-09-24T14:43:01.701922+00:00", "trade", 10.2101, 4921.0]
["2026-09-24T14:43:01.704941+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706152+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706153+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:43:01.706182+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706189+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706211+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706353+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:43:01.706362+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706372+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706380+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706386+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706393+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706407+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706414+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:01.706435+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706438+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:43:01.706442+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706449+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706455+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706462+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706476+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706490+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706504+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706511+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706586+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:43:01.706628+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706648+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706733+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:43:01.706748+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:43:01.706754+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:43:01.706755+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:43:01.706755+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:01.706989+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:01.707008+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:01.707020+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:01.707108+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:01.725541+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:43:01.734451+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:43:01.734790+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:01.746988+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:43:01.807056+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:02.561003+00:00", "trade", 10.2189, 500.0]
["2026-09-24T14:43:03.001121+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:43:03.089174+00:00", "trade", 10.215, 1402.0]
["2026-09-24T14:43:03.089237+00:00", "trade", 10.215, 600.0]
["2026-09-24T14:43:03.089313+00:00", "trade", 10.215, 400.0]
["2026-09-24T14:43:03.096176+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:03.096240+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:43:03.096306+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:03.096362+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:03.096415+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:43:03.096673+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:43:03.096675+00:00", "trade", 10.22, 12.0]
["2026-09-24T14:43:03.096676+00:00", "trade", 10.22, 68.0]
["2026-09-24T14:43:03.096700+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:03.096735+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.096742+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.096750+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.096757+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.096770+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.096776+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.096784+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:43:03.096791+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.096842+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:03.096844+00:00", "trade", 10.22, 40.0]
["2026-09-24T14:43:03.096844+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:03.096848+00:00", "trade", 10.22, 3500.0]
["2026-09-24T14:43:03.096849+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:43:03.096850+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.096853+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.096863+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.096960+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:03.096978+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.096980+00:00", "trade", 10.22, 90.0]
["2026-09-24T14:43:03.097031+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.097246+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.097289+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.097384+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.097418+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.097455+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.097538+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.099041+00:00", "trade", 10.225, 2598.0]
["2026-09-24T14:43:03.099668+00:00", "trade", 10.2161, 50.0]
["2026-09-24T14:43:03.101183+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:43:03.101348+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:43:03.103041+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.117303+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.134141+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.312510+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.312746+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.313465+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.313552+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.314396+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.321189+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.321215+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.353246+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.353933+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.382916+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:43:03.383890+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:03.384343+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:03.384391+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.384455+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:43:03.384455+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.384474+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.384510+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.384530+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.384536+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.384723+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.384942+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.384967+00:00", "trade", 10.22, 158.0]
["2026-09-24T14:43:03.385006+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:43:03.385034+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:43:03.385038+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.385068+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.385079+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:03.385266+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.385411+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.385602+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.391887+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.391971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.392831+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.461765+00:00", "trade", 10.225, 17.0]
["2026-09-24T14:43:03.484878+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:43:03.485253+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.486142+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.644545+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:03.645532+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.646000+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:43:03.646368+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.646540+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.646600+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.659431+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.659522+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.659827+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.660276+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.660304+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.667935+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.713171+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.713244+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.713273+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.750556+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.750958+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.751015+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.751043+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.754110+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.771734+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.801066+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.801141+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.801170+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.805816+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.832502+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.832587+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.832615+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.837250+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:03.872502+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.162894+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:43:04.162902+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.163086+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.226871+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.578965+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:43:04.578971+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.579244+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.582072+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.582095+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.658504+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.658768+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.663295+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.735301+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.735570+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.764875+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.765300+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.765338+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.765366+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.770060+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.812833+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.812873+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.813097+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.817593+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.847615+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:04.850225+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.032989+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:43:05.382223+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.430324+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.430329+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.545508+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.618953+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.629347+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.629355+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.674846+00:00", "trade", 10.22, 3929.0]
["2026-09-24T14:43:05.675286+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.675428+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:43:05.675536+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:43:05.675661+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.717288+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.717755+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:05.736471+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:07.127671+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.485081+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:08.485094+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.485611+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.490864+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.505338+00:00", "trade", 10.225, 158.0]
["2026-09-24T14:43:08.517955+00:00", "trade", 10.225, 170.0]
["2026-09-24T14:43:08.517958+00:00", "trade", 10.23, 61.0]
["2026-09-24T14:43:08.517958+00:00", "trade", 10.23, 11.0]
["2026-09-24T14:43:08.517991+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.517999+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.518012+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.518516+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.518691+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.518702+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.518765+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.518836+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.519090+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.519175+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.519946+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.529553+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.541046+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:08.620460+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.051556+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:43:09.896635+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:43:09.896669+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.896706+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.896721+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.897218+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.897760+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.898236+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.900539+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.903050+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.926132+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.926188+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:09.926417+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:10.115944+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:10.115952+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:10.116403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:10.187265+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:10.373521+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:10.373642+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:11.092998+00:00", "trade", 10.225, 2.0]
["2026-09-24T14:43:12.358744+00:00", "trade", 10.23, 88.0]
["2026-09-24T14:43:12.358745+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:43:12.358746+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:43:12.358749+00:00", "trade", 10.23, 112.0]
["2026-09-24T14:43:12.358785+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:12.358792+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:12.358799+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:12.358806+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:12.359504+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:12.359712+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:43:12.365407+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:12.379288+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:13.168128+00:00", "trade", 10.1699, 100.0]
["2026-09-24T14:43:13.186901+00:00", "trade", 10.22, 23.0]
["2026-09-24T14:43:15.805632+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:15.810038+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:15.891283+00:00", "trade", 10.2088, 30.0]
["2026-09-24T14:43:16.313230+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:17.771064+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:43:17.772128+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:18.095047+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:18.095469+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:18.096580+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:18.659585+00:00", "trade", 10.225, 700.0]
["2026-09-24T14:43:18.684247+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:43:18.692155+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:43:18.692752+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:18.693185+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:18.707478+00:00", "trade", 10.225, 200.0]
["2026-09-24T14:43:18.753001+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:18.773855+00:00", "trade", 10.2019, 25.0]
["2026-09-24T14:43:20.004532+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:43:21.411164+00:00", "trade", 10.23, 16.0]
["2026-09-24T14:43:23.145550+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:43:24.711189+00:00", "trade", 10.1702, 8.0]
["2026-09-24T14:43:24.780720+00:00", "trade", 10.225, 1000.0]
["2026-09-24T14:43:25.257210+00:00", "trade", 10.22, 2100.0]
["2026-09-24T14:43:25.257211+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257212+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:25.257213+00:00", "trade", 10.22, 1072.0]
["2026-09-24T14:43:25.257219+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:43:25.257269+00:00", "trade", 10.22, 274.0]
["2026-09-24T14:43:25.257274+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:25.257276+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257284+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257294+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257302+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257311+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257318+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257326+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257336+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257373+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257403+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257483+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257492+00:00", "trade", 10.22, 270.0]
["2026-09-24T14:43:25.257512+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:43:25.257581+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:25.257581+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:43:25.257588+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:43:25.257703+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:43:25.257710+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257722+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257732+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257739+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257747+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257754+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257761+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257768+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257776+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257783+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257905+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.257919+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.258017+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.258123+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:25.258172+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.258179+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.258187+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:43:25.258327+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.258528+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.258773+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.259139+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.259439+00:00", "trade", 10.22, 60.0]
["2026-09-24T14:43:25.259698+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.259800+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.259837+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.260210+00:00", "trade", 10.22, 40.0]
["2026-09-24T14:43:25.260891+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.262001+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.262298+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.264348+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.278887+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.279075+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.279541+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.279972+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.290436+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.290441+00:00", "trade", 10.215, 158.0]
["2026-09-24T14:43:25.290472+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:43:25.290896+00:00", "trade", 10.215, 42.0]
["2026-09-24T14:43:25.290932+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.295944+00:00", "trade", 10.215, 158.0]
["2026-09-24T14:43:25.345182+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.350029+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.357277+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.393198+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:43:25.393727+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.586994+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.632630+00:00", "trade", 10.2199, 28.0]
["2026-09-24T14:43:25.758735+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.758793+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:25.766687+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:26.358564+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:26.359129+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:26.381374+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:26.398874+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:26.833633+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:26.833734+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:26.896105+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:26.896464+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:26.926085+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:26.926327+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:27.047374+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:27.047540+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:27.104664+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:27.411266+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:27.466488+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:43:27.714495+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:30.054531+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:30.471748+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:30.874575+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:30.884955+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:31.999856+00:00", "trade", 10.215, 600.0]
["2026-09-24T14:43:32.000476+00:00", "trade", 10.2209, 48.0]
["2026-09-24T14:43:33.761789+00:00", "trade", 10.2118, 25.0]
["2026-09-24T14:43:33.802110+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:33.914152+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:43:34.586941+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.596905+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.597085+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.597205+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.597219+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.597227+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.607381+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.980838+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:43:34.981242+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.981303+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.981416+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.981888+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:34.982539+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:35.002266+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:35.023237+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:35.713346+00:00", "trade", 10.2048, 30.0]
["2026-09-24T14:43:35.852856+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:43:35.853361+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:35.853430+00:00", "trade", 10.205, 56.0]
["2026-09-24T14:43:35.853491+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:35.853988+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:35.854030+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:35.884259+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:35.889617+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:35.964572+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:43:36.182462+00:00", "trade", 10.2157, 31.0]
["2026-09-24T14:43:36.358217+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:37.282623+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:37.373729+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:37.665975+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:38.576710+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:43:38.577207+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:38.583149+00:00", "trade", 10.205, 89.0]
["2026-09-24T14:43:38.583601+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:38.736259+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:43:39.281172+00:00", "trade", 10.2048, 1.0]
["2026-09-24T14:43:41.069837+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:41.670926+00:00", "trade", 10.2023, 5.0]
["2026-09-24T14:43:42.327518+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:43.153446+00:00", "trade", 10.1955, 5.0]
["2026-09-24T14:43:43.249441+00:00", "trade", 10.1992, 8.0]
["2026-09-24T14:43:43.452749+00:00", "trade", 10.205, 9.0]
["2026-09-24T14:43:43.505139+00:00", "trade", 10.2088, 30.0]
["2026-09-24T14:43:43.507779+00:00", "trade", 10.2088, 66.0]
["2026-09-24T14:43:43.509714+00:00", "trade", 10.2101, 11.0]
["2026-09-24T14:43:44.157822+00:00", "trade", 10.21, 23.0]
["2026-09-24T14:43:45.962457+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:43:45.963485+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:46.898743+00:00", "trade", 10.2099, 2.0]
["2026-09-24T14:43:50.637975+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:43:50.637975+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:43:50.639632+00:00", "trade", 10.205, 70.0]
["2026-09-24T14:43:51.027862+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:43:51.761072+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:43:51.761559+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:51.761618+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:51.792629+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:52.071556+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:52.687635+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:53.215223+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:54.128311+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:54.541896+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:54.802200+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:54.802224+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:55.323507+00:00", "trade", 10.205, 7.0]
["2026-09-24T14:43:55.452416+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:55.986955+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:55.987416+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.067275+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:43:56.067280+00:00", "trade", 10.205, 242.0]
["2026-09-24T14:43:56.067712+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.067801+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.072979+00:00", "trade", 10.2, 9.0]
["2026-09-24T14:43:56.073316+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.075030+00:00", "trade", 10.2, 22.0]
["2026-09-24T14:43:56.080815+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:43:56.080842+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.080849+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.080862+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.080869+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.080872+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:43:56.080875+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.080883+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.080883+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.080910+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:43:56.080914+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.080925+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.081072+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.081085+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.081087+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:43:56.081091+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.081111+00:00", "trade", 10.2, 540.0]
["2026-09-24T14:43:56.081120+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.081149+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.081179+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.081195+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.081198+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.081198+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:43:56.081198+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.081200+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.081202+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.081206+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:43:56.081211+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.081247+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:43:56.081257+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.081262+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.081385+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.081478+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:43:56.081532+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.081541+00:00", "trade", 10.195, 217.0]
["2026-09-24T14:43:56.081586+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.081702+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.081712+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.081718+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.081767+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.081998+00:00", "trade", 10.195, 8.0]
["2026-09-24T14:43:56.082595+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.082615+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.083128+00:00", "trade", 10.195, 3700.0]
["2026-09-24T14:43:56.083399+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.083516+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.089365+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.089922+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.103038+00:00", "trade", 10.195, 8.0]
["2026-09-24T14:43:56.103976+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.104048+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.112193+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:43:56.112194+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.112195+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.112196+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:43:56.112204+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:43:56.112204+00:00", "trade", 10.2, 120.0]
["2026-09-24T14:43:56.112204+00:00", "trade", 10.2, 98.0]
["2026-09-24T14:43:56.112217+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.112308+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.112328+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:43:56.112342+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.112349+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.112356+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.112362+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.112381+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.112387+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.112462+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.112508+00:00", "trade", 10.2, 60.0]
["2026-09-24T14:43:56.112508+00:00", "trade", 10.2, 40.0]
["2026-09-24T14:43:56.112508+00:00", "trade", 10.2, 17.0]
["2026-09-24T14:43:56.112510+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:43:56.112594+00:00", "trade", 10.2, 43.0]
["2026-09-24T14:43:56.112603+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:43:56.112779+00:00", "trade", 10.2, 57.0]
["2026-09-24T14:43:56.112780+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.112781+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:43:56.112781+00:00", "trade", 10.2, 43.0]
["2026-09-24T14:43:56.112810+00:00", "trade", 10.2, 57.0]
["2026-09-24T14:43:56.112868+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.112936+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.113011+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.113038+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.113055+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.113081+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.113120+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.113136+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.113147+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.113333+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.113598+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.113764+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.114207+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.114481+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:43:56.114671+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:43:56.115554+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:43:56.115667+00:00", "trade", 10.2, 22.0]
["2026-09-24T14:43:56.161359+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:43:56.215577+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.215589+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.215834+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.216065+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.217557+00:00", "trade", 10.205, 110.0]
["2026-09-24T14:43:56.233477+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:56.954937+00:00", "trade", 10.1984, 2.0]
["2026-09-24T14:43:57.457192+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:43:57.704438+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:43:57.705593+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:58.569591+00:00", "trade", 10.2047, 10.0]
["2026-09-24T14:43:58.849530+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:43:58.868608+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:43:58.868614+00:00", "trade", 10.205, 92.0]
["2026-09-24T14:43:59.076218+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:43:59.214844+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:44:00.110684+00:00", "trade", 10.205, 500.0]
["2026-09-24T14:44:00.142013+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:00.491047+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:44:00.591908+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:44:00.604418+00:00", "trade", 10.21, 18.0]
["2026-09-24T14:44:00.604421+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:44:00.604421+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:44:00.604829+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:00.604835+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:00.604878+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:00.604890+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:00.604902+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:00.605122+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:00.605267+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:00.617377+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:44:00.617379+00:00", "trade", 10.21, 7.0]
["2026-09-24T14:44:00.617380+00:00", "trade", 10.21, 93.0]
["2026-09-24T14:44:00.617416+00:00", "trade", 10.21, 513.0]
["2026-09-24T14:44:00.617418+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:00.617488+00:00", "trade", 10.21, 7.0]
["2026-09-24T14:44:00.617489+00:00", "trade", 10.21, 75.0]
["2026-09-24T14:44:00.617571+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:44:00.617572+00:00", "trade", 10.21, 401.0]
["2026-09-24T14:44:00.617627+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.617633+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.617639+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.617646+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.617652+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.617658+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.617666+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.617673+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.617686+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.618085+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.618109+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.619094+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.622544+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.624543+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.707070+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.719372+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:00.744045+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:44:01.027951+00:00", "trade", 10.2135, 500.0]
["2026-09-24T14:44:01.380286+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:01.577017+00:00", "trade", 10.2142, 7000.0]
["2026-09-24T14:44:01.694170+00:00", "trade", 10.1729, 100.0]
["2026-09-24T14:44:01.754347+00:00", "trade", 10.218, 1.0]
["2026-09-24T14:44:02.716015+00:00", "trade", 10.2133, 97.0]
["2026-09-24T14:44:02.738529+00:00", "trade", 10.2133, 1.0]
["2026-09-24T14:44:02.769307+00:00", "trade", 10.1729, 100.0]
["2026-09-24T14:44:03.251221+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:03.251648+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:03.251733+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:03.251743+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:03.251804+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:03.252662+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:03.289105+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:03.591976+00:00", "trade", 10.2167, 1.0]
["2026-09-24T14:44:03.754842+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:04.629280+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:04.991495+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:05.900600+00:00", "trade", 10.215, 500.0]
["2026-09-24T14:44:06.140171+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:06.145457+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:06.640853+00:00", "trade", 10.215, 4400.0]
["2026-09-24T14:44:07.195299+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:44:07.257456+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:44:07.257457+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:44:07.257517+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:07.257523+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:07.257536+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:07.257733+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:07.257748+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:07.257783+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:44:07.257798+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:44:07.257951+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.257958+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.257965+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.257972+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.257979+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.257985+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.257992+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.257998+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.258005+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.258025+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.258031+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.258039+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:44:07.258050+00:00", "trade", 10.21, 682.0]
["2026-09-24T14:44:07.258051+00:00", "trade", 10.21, 23.0]
["2026-09-24T14:44:07.258052+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:07.258171+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:07.258700+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:07.258770+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:07.259432+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:07.260202+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:07.262540+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:07.264530+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:07.295418+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:44:07.396341+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:44:07.497122+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:44:07.618876+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:07.759604+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:08.225947+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:09.236230+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:44:09.390001+00:00", "trade", 10.2059, 100.0]
["2026-09-24T14:44:10.066953+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:10.067450+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:10.161576+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:44:10.241609+00:00", "trade", 10.205, 500.0]
["2026-09-24T14:44:10.631275+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:10.762691+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:10.930296+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:11.977875+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:12.137081+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:12.489258+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:12.695872+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:12.991115+00:00", "trade", 10.2075, 100.0]
["2026-09-24T14:44:13.379424+00:00", "trade", 10.2092, 285.0]
["2026-09-24T14:44:13.993069+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:13.993260+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:14.169994+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:14.326422+00:00", "trade", 10.205, 48.0]
["2026-09-24T14:44:14.360128+00:00", "trade", 10.2099, 21.0]
["2026-09-24T14:44:14.360708+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:14.360778+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:14.361122+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:15.979265+00:00", "trade", 10.206, 100.0]
["2026-09-24T14:44:15.979731+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:15.984342+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:44:16.187753+00:00", "trade", 10.2081, 100.0]
["2026-09-24T14:44:16.841713+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:44:17.370795+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:18.521640+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:18.872623+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:44:19.425078+00:00", "trade", 10.207, 100.0]
["2026-09-24T14:44:20.503372+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:20.945868+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:44:21.234277+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:44:21.449995+00:00", "trade", 10.1756, 100.0]
["2026-09-24T14:44:21.477088+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:21.477479+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:21.565105+00:00", "trade", 10.2092, 10.0]
["2026-09-24T14:44:21.693465+00:00", "trade", 10.2094, 13.0]
["2026-09-24T14:44:21.694290+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:21.712980+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:22.280498+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:22.291769+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:23.214793+00:00", "trade", 10.2099, 100.0]
["2026-09-24T14:44:24.106436+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:44:24.107486+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:24.107678+00:00", "trade", 10.21, 23.0]
["2026-09-24T14:44:24.108377+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:24.108777+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:24.123845+00:00", "trade", 10.1757, 22.0]
["2026-09-24T14:44:24.124618+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:24.207202+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:44:24.241629+00:00", "trade", 10.2099, 100.0]
["2026-09-24T14:44:24.307991+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:44:24.408723+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:44:24.509401+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:44:24.592128+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:44:25.489130+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:25.595053+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:25.602175+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:26.043735+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:44:26.044489+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:26.056912+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:26.079058+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:26.079495+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:26.088368+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:26.517870+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:27.520222+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:27.570412+00:00", "trade", 10.2084, 100.0]
["2026-09-24T14:44:27.571118+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:27.625988+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:28.088980+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:28.650973+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:29.571697+00:00", "trade", 10.1758, 4.0]
["2026-09-24T14:44:30.010389+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:31.036759+00:00", "trade", 10.2078, 100.0]
["2026-09-24T14:44:31.968540+00:00", "trade", 10.2027, 1000.0]
["2026-09-24T14:44:32.054375+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:32.055545+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:32.167203+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:32.472065+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:32.811706+00:00", "trade", 10.2116, 100.0]
["2026-09-24T14:44:33.170147+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:33.197848+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:33.881342+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:44:33.882133+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:34.658480+00:00", "trade", 10.2068, 100.0]
["2026-09-24T14:44:35.625301+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:35.652655+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:35.769539+00:00", "trade", 10.1759, 100.0]
["2026-09-24T14:44:36.207711+00:00", "trade", 10.2069, 31.0]
["2026-09-24T14:44:36.229462+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:36.236712+00:00", "trade", 10.205, 126.0]
["2026-09-24T14:44:36.277404+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:36.439899+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:36.446146+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:44:36.456478+00:00", "trade", 10.205, 51.0]
["2026-09-24T14:44:37.088995+00:00", "trade", 10.1759, 30.0]
["2026-09-24T14:44:37.854222+00:00", "trade", 10.2095, 26.0]
["2026-09-24T14:44:38.710221+00:00", "trade", 10.1759, 100.0]
["2026-09-24T14:44:39.266652+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:44:39.484898+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:44:39.485162+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:44:40.476693+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.477049+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.477307+00:00", "trade", 10.2, 9.0]
["2026-09-24T14:44:40.477401+00:00", "trade", 10.2, 210.0]
["2026-09-24T14:44:40.477439+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.477975+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:44:40.478052+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.478142+00:00", "trade", 10.2, 158.0]
["2026-09-24T14:44:40.478146+00:00", "trade", 10.2, 158.0]
["2026-09-24T14:44:40.478153+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:44:40.478160+00:00", "trade", 10.2, 158.0]
["2026-09-24T14:44:40.478195+00:00", "trade", 10.2, 142.0]
["2026-09-24T14:44:40.478198+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:44:40.478211+00:00", "trade", 10.2, 158.0]
["2026-09-24T14:44:40.478230+00:00", "trade", 10.2, 158.0]
["2026-09-24T14:44:40.478258+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:44:40.478272+00:00", "trade", 10.2, 84.0]
["2026-09-24T14:44:40.478280+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.478290+00:00", "trade", 10.2, 84.0]
["2026-09-24T14:44:40.478309+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.478551+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.478600+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.478620+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.478755+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.478981+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.479085+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.479739+00:00", "trade", 10.2, 158.0]
["2026-09-24T14:44:40.480507+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.482507+00:00", "trade", 10.2, 70.0]
["2026-09-24T14:44:40.494397+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.503629+00:00", "trade", 10.2001, 83.0]
["2026-09-24T14:44:40.577992+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:44:40.578706+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.578838+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:44:40.579150+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.579179+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.582235+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.627185+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.634660+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.653727+00:00", "trade", 10.205, 80.0]
["2026-09-24T14:44:40.657089+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.657105+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.664037+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.719053+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.719621+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.719768+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.720639+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.723512+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.723538+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.723987+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.726536+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.763232+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.765392+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.765854+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.767476+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.852745+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.855353+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:40.862711+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.010620+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.010633+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.010815+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.017547+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.018032+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:44:41.018420+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.019005+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:44:41.019008+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.019270+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.019468+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.021994+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.028199+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.044360+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:44:41.044364+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.190085+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.190607+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.227157+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.227465+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.229620+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.230090+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.693298+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.887400+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:41.890408+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:42.041093+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:42.043259+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:42.043722+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:42.322110+00:00", "trade", 10.2, 48.0]
["2026-09-24T14:44:42.322805+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:42.329421+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:44:42.332313+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:44:43.033954+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:44:43.033989+00:00", "trade", 10.2, 55.0]
["2026-09-24T14:44:43.034067+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:44:43.034072+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:44:43.034074+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:44:43.034075+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.034235+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.034297+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.034393+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.034450+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:44:43.034453+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.034651+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.034684+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.034696+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.034703+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.034885+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.035459+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.036692+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.052171+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.052905+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.481418+00:00", "trade", 10.195, 25.0]
["2026-09-24T14:44:43.482212+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:43.544826+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:44.214974+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:44:44.474858+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:44.475891+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:44.499592+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:44.796276+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:45.112847+00:00", "trade", 10.2118, 10.0]
["2026-09-24T14:44:45.170290+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:44:45.771227+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771229+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771285+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771290+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771293+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771303+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771307+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771308+00:00", "trade", 10.195, 384.0]
["2026-09-24T14:44:45.771308+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771310+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771336+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771360+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771375+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771378+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771394+00:00", "trade", 10.195, 142.0]
["2026-09-24T14:44:45.771397+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771398+00:00", "trade", 10.195, 16.0]
["2026-09-24T14:44:45.771412+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771434+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771435+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771463+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771468+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:44:45.771473+00:00", "trade", 10.195, 284.0]
["2026-09-24T14:44:45.771489+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:45.771497+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:44:45.771520+00:00", "trade", 10.195, 68.0]
["2026-09-24T14:44:45.771580+00:00", "trade", 10.195, 700.0]
["2026-09-24T14:44:45.771761+00:00", "trade", 10.195, 500.0]
["2026-09-24T14:44:45.771854+00:00", "trade", 10.195, 500.0]
["2026-09-24T14:44:45.771902+00:00", "trade", 10.195, 200.0]
["2026-09-24T14:44:45.772509+00:00", "trade", 10.195, 200.0]
["2026-09-24T14:44:46.494869+00:00", "trade", 10.198, 25.0]
["2026-09-24T14:44:47.513193+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:47.513216+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:47.823445+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:48.071113+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:44:48.171962+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:44:48.272374+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:44:48.272573+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:44:49.903979+00:00", "trade", 10.195, 25.0]
["2026-09-24T14:44:50.710420+00:00", "trade", 10.195, 200.0]
["2026-09-24T14:44:52.977285+00:00", "trade", 10.1999, 9.0]
["2026-09-24T14:44:52.978893+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:44:54.325861+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:44:55.013763+00:00", "trade", 10.1779, 3.0]
["2026-09-24T14:44:56.346901+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:44:57.608499+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:59.532574+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:59.532618+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:44:59.532989+00:00", "trade", 10.195, 4400.0]
["2026-09-24T14:44:59.533617+00:00", "trade", 10.1951, 60.0]
["2026-09-24T14:44:59.555287+00:00", "trade", 10.2, 29.0]
["2026-09-24T14:44:59.635712+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:44:59.636769+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:59.636997+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:59.637335+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:44:59.637456+00:00", "trade", 10.195, 142.0]
["2026-09-24T14:44:59.641554+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:44:59.641556+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:44:59.641635+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:44:59.641637+00:00", "trade", 10.19, 90.0]
["2026-09-24T14:44:59.641672+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:44:59.641677+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:59.641685+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:59.641691+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:44:59.641706+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:44:59.641713+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:44:59.641720+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:44:59.641727+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:44:59.641733+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:44:59.641740+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:44:59.641778+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:44:59.641961+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:44:59.641970+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:44:59.642002+00:00", "trade", 10.19, 171.0]
["2026-09-24T14:44:59.642007+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:44:59.642047+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:44:59.642239+00:00", "trade", 10.19, 700.0]
["2026-09-24T14:44:59.642247+00:00", "trade", 10.19, 12.0]
["2026-09-24T14:44:59.642254+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:44:59.642255+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.642299+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.642544+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.642589+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.642595+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.642605+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.642610+00:00", "trade", 10.185, 21.0]
["2026-09-24T14:44:59.642616+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.642689+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.642696+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.642788+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.642929+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.643091+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.643213+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.643222+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.643276+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.643418+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.644897+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.650795+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.678691+00:00", "trade", 10.185, 229.0]
["2026-09-24T14:44:59.678696+00:00", "trade", 10.185, 71.0]
["2026-09-24T14:44:59.679505+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.683375+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.689957+00:00", "trade", 10.18, 9.0]
["2026-09-24T14:44:59.690092+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:44:59.690093+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:44:59.690095+00:00", "trade", 10.18, 12.0]
["2026-09-24T14:44:59.690147+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.690159+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.690167+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:44:59.690173+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:44:59.690180+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:44:59.690187+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:44:59.690193+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:44:59.690199+00:00", "trade", 10.18, 31.0]
["2026-09-24T14:44:59.690200+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:44:59.690204+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:44:59.690206+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:44:59.690213+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:44:59.690226+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:44:59.690232+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:44:59.690267+00:00", "trade", 10.18, 30.0]
["2026-09-24T14:44:59.690269+00:00", "trade", 10.18, 31.0]
["2026-09-24T14:44:59.690269+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:44:59.690428+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.690675+00:00", "trade", 10.18, 33.0]
["2026-09-24T14:44:59.690706+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.690734+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.690754+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.690776+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.690892+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.690930+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.691015+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.691047+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.691182+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.691280+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.691387+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.691448+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.691743+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.694699+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.695179+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.697147+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:44:59.699723+00:00", "trade", 10.175, 500.0]
["2026-09-24T14:44:59.708567+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.195406+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.204285+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.606130+00:00", "trade", 10.175, 47.0]
["2026-09-24T14:45:00.649756+00:00", "trade", 10.175, 4952.0]
["2026-09-24T14:45:00.650225+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:45:00.650630+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.668146+00:00", "trade", 10.175, 6322.0]
["2026-09-24T14:45:00.668764+00:00", "trade", 10.1782, 77.0]
["2026-09-24T14:45:00.671378+00:00", "trade", 10.175, 42.0]
["2026-09-24T14:45:00.671437+00:00", "trade", 10.175, 2.0]
["2026-09-24T14:45:00.671500+00:00", "trade", 10.175, 4952.0]
["2026-09-24T14:45:00.692426+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:45:00.692428+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:45:00.692429+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:45:00.692430+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:45:00.692433+00:00", "trade", 10.18, 50.0]
["2026-09-24T14:45:00.692435+00:00", "trade", 10.18, 198.0]
["2026-09-24T14:45:00.692437+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:45:00.692463+00:00", "trade", 10.18, 1000.0]
["2026-09-24T14:45:00.692469+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:45:00.692472+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:45:00.692517+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:45:00.692531+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.692538+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.692544+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.692564+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.692571+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.692577+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.692584+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:45:00.692595+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692602+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692608+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692646+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692654+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692660+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692666+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692673+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692685+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692698+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692705+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692712+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692753+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692760+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692767+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:45:00.692812+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:45:00.692827+00:00", "trade", 10.18, 300.0]
["2026-09-24T14:45:00.692829+00:00", "trade", 10.18, 720.0]
["2026-09-24T14:45:00.692829+00:00", "trade", 10.18, 1000.0]
["2026-09-24T14:45:00.692830+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.692831+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:45:00.692939+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.692947+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.693012+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.693062+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.693068+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.693202+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.693213+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.693514+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.693546+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.693597+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.693774+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.694192+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.695033+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.703340+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.703741+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:00.704176+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:45:00.704177+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:45:00.704197+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704204+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704218+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704230+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704238+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704245+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704752+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704888+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704931+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704942+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704973+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.704984+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.705307+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.705342+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.705552+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.705566+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.705981+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.747796+00:00", "trade", 10.195, 50.0]
["2026-09-24T14:45:00.809900+00:00", "trade", 10.195, 9100.0]
["2026-09-24T14:45:00.810513+00:00", "trade", 10.1862, 91.0]
["2026-09-24T14:45:00.828995+00:00", "trade", 10.175, 385.0]
["2026-09-24T14:45:00.829791+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:00.829828+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:01.009271+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:01.066946+00:00", "trade", 10.1994, 1.0]
["2026-09-24T14:45:01.068937+00:00", "trade", 10.1994, 1.0]
["2026-09-24T14:45:01.072593+00:00", "trade", 10.2024, 126.0]
["2026-09-24T14:45:01.625780+00:00", "trade", 10.195, 23.0]
["2026-09-24T14:45:01.625836+00:00", "trade", 10.195, 16.0]
["2026-09-24T14:45:01.639384+00:00", "trade", 10.195, 7260.0]
["2026-09-24T14:45:01.718151+00:00", "trade", 10.195, 16.0]
["2026-09-24T14:45:01.770121+00:00", "trade", 10.1787, 100.0]
["2026-09-24T14:45:02.542220+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:02.542670+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:02.718837+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:45:03.365294+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:45:04.399095+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:45:04.590686+00:00", "trade", 10.1787, 100.0]
["2026-09-24T14:45:04.804686+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:04.805131+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:05.040758+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:45:05.070592+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:45:05.070684+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:45:05.071462+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:07.014844+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:08.677002+00:00", "trade", 10.1974, 10.0]
["2026-09-24T14:45:10.229901+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:45:10.230100+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:10.231222+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:10.273736+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:10.373656+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:10.374470+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:10.597861+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:11.374067+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:45:12.036119+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:45:12.136784+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:45:12.237478+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:45:12.649100+00:00", "trade", 10.195, 183.0]
["2026-09-24T14:45:12.807308+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:13.102681+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:13.103648+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:13.567856+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:13.569773+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:13.645192+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:45:14.147335+00:00", "trade", 10.1979, 1000.0]
["2026-09-24T14:45:15.006777+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:45:16.460001+00:00", "trade", 10.195, 8000.0]
["2026-09-24T14:45:16.460619+00:00", "trade", 10.1947, 87.0]
["2026-09-24T14:45:16.927835+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:16.928620+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:17.020458+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:17.021352+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:17.042689+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:17.110852+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:17.482212+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:17.727871+00:00", "trade", 10.195, 8.0]
["2026-09-24T14:45:18.435250+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:45:21.732621+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:45:21.803057+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:21.804538+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:21.844242+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:22.076821+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:22.845691+00:00", "trade", 10.1986, 1.0]
["2026-09-24T14:45:23.220492+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:23.303026+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:23.303923+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:23.304401+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:23.308825+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:23.438757+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:45:24.320176+00:00", "trade", 10.2, 8.0]
["2026-09-24T14:45:24.320191+00:00", "trade", 10.195, 8.0]
["2026-09-24T14:45:25.317594+00:00", "trade", 10.2, 7.0]
["2026-09-24T14:45:25.317609+00:00", "trade", 10.195, 7.0]
["2026-09-24T14:45:25.317631+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:45:25.317645+00:00", "trade", 10.195, 16.0]
["2026-09-24T14:45:25.317697+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:25.317777+00:00", "trade", 10.195, 977.0]
["2026-09-24T14:45:25.318464+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:26.595966+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:27.256091+00:00", "trade", 10.1894, 10.0]
["2026-09-24T14:45:27.257719+00:00", "trade", 10.1894, 4.0]
["2026-09-24T14:45:29.136233+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:29.155739+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:45:30.142581+00:00", "trade", 10.1949, 100.0]
["2026-09-24T14:45:30.756435+00:00", "trade", 10.195, 210.0]
["2026-09-24T14:45:30.759494+00:00", "trade", 10.195, 90.0]
["2026-09-24T14:45:31.339935+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:31.437145+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:33.346647+00:00", "trade", 10.1988, 15.0]
["2026-09-24T14:45:35.053043+00:00", "trade", 10.1891, 300.0]
["2026-09-24T14:45:35.293142+00:00", "trade", 10.2003, 100.0]
["2026-09-24T14:45:35.294429+00:00", "trade", 10.2003, 900.0]
["2026-09-24T14:45:35.596669+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:45:35.715705+00:00", "trade", 10.1951, 11.0]
["2026-09-24T14:45:36.038829+00:00", "trade", 10.1988, 1.0]
["2026-09-24T14:45:36.233276+00:00", "trade", 10.1891, 32.0]
["2026-09-24T14:45:36.591029+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:36.613362+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:37.236621+00:00", "trade", 10.189, 28.0]
["2026-09-24T14:45:38.752139+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:38.784039+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:38.963203+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:39.109307+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:45:39.191331+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:39.947847+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:40.056173+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:40.085856+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:40.886859+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:40.967469+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:45:40.977631+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:45:42.022624+00:00", "trade", 10.1919, 1.0]
["2026-09-24T14:45:42.081189+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:44.424441+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:45:44.633100+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:45:44.633103+00:00", "trade", 10.195, 500.0]
["2026-09-24T14:45:45.038645+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:45:45.038645+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:45.038808+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:45:45.038982+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:45.041404+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:45:45.041405+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:45:45.041406+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:45.041407+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:45:45.041412+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:45:45.041419+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:45:45.041424+00:00", "trade", 10.19, 1000.0]
["2026-09-24T14:45:45.041426+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.041433+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.041440+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.041447+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.041459+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.041466+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.041473+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.041646+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.041682+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:45:45.041690+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:45:45.041692+00:00", "trade", 10.19, 70.0]
["2026-09-24T14:45:45.041796+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.041956+00:00", "trade", 10.19, 80.0]
["2026-09-24T14:45:45.041958+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:45:45.041971+00:00", "trade", 10.19, 80.0]
["2026-09-24T14:45:45.041973+00:00", "trade", 10.19, 80.0]
["2026-09-24T14:45:45.041982+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.042190+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.042283+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.042294+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.042391+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.042777+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.043826+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:45:45.043878+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:45:45.044007+00:00", "trade", 10.19, 70.0]
["2026-09-24T14:45:45.055606+00:00", "trade", 10.185, 8.0]
["2026-09-24T14:45:45.056340+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.062247+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.074257+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:45:45.101179+00:00", "trade", 10.185, 12.0]
["2026-09-24T14:45:45.101894+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:45.156485+00:00", "trade", 10.185, 6.0]
["2026-09-24T14:45:45.257095+00:00", "trade", 10.185, 4.0]
["2026-09-24T14:45:45.357904+00:00", "trade", 10.185, 3.0]
["2026-09-24T14:45:45.458501+00:00", "trade", 10.185, 2.0]
["2026-09-24T14:45:45.559171+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:45:45.659845+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:45:45.666217+00:00", "trade", 10.185, 30.0]
["2026-09-24T14:45:46.462403+00:00", "trade", 10.1927, 25.0]
["2026-09-24T14:45:46.833318+00:00", "trade", 10.185, 70.0]
["2026-09-24T14:45:47.231250+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:47.363394+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:47.472610+00:00", "trade", 10.1802, 5.0]
["2026-09-24T14:45:48.046506+00:00", "trade", 10.185, 5.0]
["2026-09-24T14:45:48.047733+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:48.048716+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:45:48.684673+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:49.224155+00:00", "trade", 10.185, 11.0]
["2026-09-24T14:45:49.310373+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:49.818030+00:00", "trade", 10.1801, 30.0]
["2026-09-24T14:45:50.284869+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:50.954346+00:00", "trade", 10.185, 21.0]
["2026-09-24T14:45:51.525765+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:45:51.798661+00:00", "trade", 10.1843, 200.0]
["2026-09-24T14:45:51.874197+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:45:52.335244+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:53.214124+00:00", "trade", 10.1798, 100.0]
["2026-09-24T14:45:53.344595+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:45:53.345087+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:53.345473+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:53.430214+00:00", "trade", 10.1798, 1.0]
["2026-09-24T14:45:53.454833+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:54.090554+00:00", "trade", 10.1798, 3.0]
["2026-09-24T14:45:54.495225+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:54.566955+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:55.226463+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:55.324974+00:00", "trade", 10.1882, 1000.0]
["2026-09-24T14:45:55.343453+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:55.548707+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:55.669186+00:00", "trade", 10.1798, 100.0]
["2026-09-24T14:45:55.729413+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:45:55.729427+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:45:55.729431+00:00", "trade", 10.19, 180.0]
["2026-09-24T14:45:57.511360+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:58.449040+00:00", "trade", 10.185, 200.0]
["2026-09-24T14:45:58.450006+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:58.689592+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:45:58.689594+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:45:58.689595+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:45:58.689599+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:45:58.689599+00:00", "trade", 10.19, 597.0]
["2026-09-24T14:45:58.689606+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:58.689613+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:58.689619+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:58.690298+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:58.709644+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:45:58.843294+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:45:59.572288+00:00", "trade", 10.1941, 10.0]
["2026-09-24T14:45:59.731499+00:00", "trade", 10.1798, 10.0]
["2026-09-24T14:46:01.242316+00:00", "trade", 10.185, 3.0]
["2026-09-24T14:46:01.343075+00:00", "trade", 10.185, 3.0]
["2026-09-24T14:46:01.443745+00:00", "trade", 10.185, 2.0]
["2026-09-24T14:46:01.544351+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:46:01.645088+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:46:01.992212+00:00", "trade", 10.1798, 25.0]
["2026-09-24T14:46:01.993885+00:00", "trade", 10.1798, 2.0]
["2026-09-24T14:46:01.995242+00:00", "trade", 10.1798, 3.0]
["2026-09-24T14:46:02.054058+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:46:02.081948+00:00", "trade", 10.185, 4400.0]
["2026-09-24T14:46:03.393244+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:03.492012+00:00", "trade", 10.19, 190.0]
["2026-09-24T14:46:04.540592+00:00", "trade", 10.1799, 100.0]
["2026-09-24T14:46:04.566150+00:00", "trade", 10.185, 98.0]
["2026-09-24T14:46:08.223272+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:09.763964+00:00", "trade", 10.185, 250.0]
["2026-09-24T14:46:10.891981+00:00", "trade", 10.185, 9100.0]
["2026-09-24T14:46:10.892598+00:00", "trade", 10.1856, 87.0]
["2026-09-24T14:46:10.892656+00:00", "trade", 10.18, 2.0]
["2026-09-24T14:46:12.869241+00:00", "trade", 10.185, 250.0]
["2026-09-24T14:46:13.614017+00:00", "trade", 10.2006, 100.0]
["2026-09-24T14:46:15.027002+00:00", "trade", 10.185, 10.0]
["2026-09-24T14:46:15.353974+00:00", "trade", 10.18, 16.0]
["2026-09-24T14:46:15.889789+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:46:16.217253+00:00", "trade", 10.185, 200.0]
["2026-09-24T14:46:16.864771+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:46:18.603322+00:00", "trade", 10.185, 5.0]
["2026-09-24T14:46:19.958697+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:46:20.022665+00:00", "trade", 10.185, 80.0]
["2026-09-24T14:46:20.024311+00:00", "trade", 10.185, 10.0]
["2026-09-24T14:46:20.025294+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:46:20.025654+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:46:20.025661+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:46:20.025756+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:20.025827+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:20.026908+00:00", "trade", 10.185, 10.0]
["2026-09-24T14:46:20.027206+00:00", "trade", 10.185, 90.0]
["2026-09-24T14:46:20.439643+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:20.441149+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.528511+00:00", "trade", 10.18, 39.0]
["2026-09-24T14:46:21.528571+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:46:21.528882+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.528919+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:46:21.528920+00:00", "trade", 10.18, 46.0]
["2026-09-24T14:46:21.528921+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:46:21.528943+00:00", "trade", 10.18, 37.0]
["2026-09-24T14:46:21.528980+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.528987+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.528994+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.529007+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.529014+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:21.529022+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:21.529029+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:21.529038+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:21.529045+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:21.529053+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:21.529069+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:21.529170+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:21.529192+00:00", "trade", 10.18, 2.0]
["2026-09-24T14:46:21.529196+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:46:21.529199+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:46:21.529408+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:21.529472+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:46:21.529474+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.529484+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:46:21.529497+00:00", "trade", 10.18, 500.0]
["2026-09-24T14:46:21.529521+00:00", "trade", 10.18, 99.0]
["2026-09-24T14:46:21.529525+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:46:21.529528+00:00", "trade", 10.18, 193.0]
["2026-09-24T14:46:21.529535+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:46:21.529545+00:00", "trade", 10.18, 186.0]
["2026-09-24T14:46:21.529555+00:00", "trade", 10.18, 214.0]
["2026-09-24T14:46:21.529572+00:00", "trade", 10.18, 251.0]
["2026-09-24T14:46:21.529572+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.529575+00:00", "trade", 10.18, 457.0]
["2026-09-24T14:46:21.529654+00:00", "trade", 10.18, 99.0]
["2026-09-24T14:46:21.529676+00:00", "trade", 10.18, 900.0]
["2026-09-24T14:46:21.529677+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.529685+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.529692+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.529918+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.529926+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.529939+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530011+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530079+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530123+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530130+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530144+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530191+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530210+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530220+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530392+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530426+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530501+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.530864+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.531134+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.531642+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.531956+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.532126+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.533576+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.533599+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.533946+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.533988+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.534084+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.534332+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.534833+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.544006+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.544091+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:21.544569+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:46:21.544569+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:46:21.544589+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544597+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544604+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544611+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544632+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544639+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544643+00:00", "trade", 10.18, 4.0]
["2026-09-24T14:46:21.544645+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544651+00:00", "trade", 10.18, 37.0]
["2026-09-24T14:46:21.544653+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544661+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544681+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544695+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.544742+00:00", "trade", 10.18, 37.0]
["2026-09-24T14:46:21.545144+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.545173+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.545300+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.545316+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.545818+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.629606+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.725415+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:46:21.726657+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.745518+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:21.818234+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:22.069677+00:00", "trade", 10.1803, 25.0]
["2026-09-24T14:46:22.406179+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:22.406404+00:00", "trade", 10.185, 90.0]
["2026-09-24T14:46:22.406661+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:22.991825+00:00", "trade", 10.18, 46.0]
["2026-09-24T14:46:23.007608+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:23.007773+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:46:23.007797+00:00", "trade", 10.18, 36.0]
["2026-09-24T14:46:23.007798+00:00", "trade", 10.18, 37.0]
["2026-09-24T14:46:23.007800+00:00", "trade", 10.18, 379.0]
["2026-09-24T14:46:23.007802+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:46:23.007824+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:23.007831+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:23.007839+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:23.007845+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:23.007851+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:23.007857+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:23.007864+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:46:23.007877+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:23.007884+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:23.007891+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:23.007897+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:23.007904+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:23.007910+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:23.007922+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:23.008044+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:23.008074+00:00", "trade", 10.18, 4.0]
["2026-09-24T14:46:23.008221+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:46:23.008355+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:46:23.008355+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:46:23.008356+00:00", "trade", 10.18, 23.0]
["2026-09-24T14:46:23.008356+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.008418+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.008497+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.008656+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.008670+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.008768+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.008854+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.008880+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.008900+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.008907+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.009723+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.009996+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.031556+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.031823+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.108685+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.149270+00:00", "trade", 10.1803, 600.0]
["2026-09-24T14:46:23.150112+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.176411+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:46:23.209864+00:00", "trade", 10.175, 210.0]
["2026-09-24T14:46:23.228454+00:00", "trade", 10.1884, 10.0]
["2026-09-24T14:46:23.456638+00:00", "trade", 10.175, 40.0]
["2026-09-24T14:46:23.617940+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:23.620052+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:24.415295+00:00", "trade", 10.175, 250.0]
["2026-09-24T14:46:24.685602+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:24.799375+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:24.826459+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:24.826843+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:24.959317+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:25.106820+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:25.138575+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:25.652872+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:25.653242+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137179+00:00", "trade", 10.17, 72.0]
["2026-09-24T14:46:26.137194+00:00", "trade", 10.17, 28.0]
["2026-09-24T14:46:26.137195+00:00", "trade", 10.17, 10.0]
["2026-09-24T14:46:26.137214+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137221+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137229+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137234+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:46:26.137238+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:46:26.137243+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137245+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:46:26.137250+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137256+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137263+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137270+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137274+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:46:26.137279+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137286+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137288+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:46:26.137289+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:46:26.137289+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:46:26.137291+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:46:26.137291+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:46:26.137292+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:46:26.137294+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:46:26.137296+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:46:26.137299+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:46:26.137312+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:46:26.137319+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:46:26.137326+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:46:26.137333+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:46:26.137339+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:46:26.137351+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:46:26.137367+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:46:26.137403+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:46:26.137445+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.137667+00:00", "trade", 10.17, 98.0]
["2026-09-24T14:46:26.137847+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.137856+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.137893+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:46:26.137942+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.137949+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.137971+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:46:26.137998+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.138080+00:00", "trade", 10.165, 300.0]
["2026-09-24T14:46:26.138272+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.138643+00:00", "trade", 10.165, 500.0]
["2026-09-24T14:46:26.138907+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.139110+00:00", "trade", 10.165, 200.0]
["2026-09-24T14:46:26.139201+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.139646+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.141385+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.141409+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.141764+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.142298+00:00", "trade", 10.165, 500.0]
["2026-09-24T14:46:26.145010+00:00", "trade", 10.165, 300.0]
["2026-09-24T14:46:26.145012+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145034+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:46:26.145038+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:46:26.145038+00:00", "trade", 10.16, 400.0]
["2026-09-24T14:46:26.145066+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145098+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.145105+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.145115+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:46:26.145116+00:00", "trade", 10.165, 264.0]
["2026-09-24T14:46:26.145116+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:46:26.145119+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:46:26.145121+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.145128+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.145135+00:00", "trade", 10.165, 264.0]
["2026-09-24T14:46:26.145135+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.145142+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:46:26.145143+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.145148+00:00", "trade", 10.165, 200.0]
["2026-09-24T14:46:26.145156+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:46:26.145157+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145157+00:00", "trade", 10.165, 172.0]
["2026-09-24T14:46:26.145161+00:00", "trade", 10.165, 400.0]
["2026-09-24T14:46:26.145164+00:00", "trade", 10.16, 64.0]
["2026-09-24T14:46:26.145169+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:46:26.145172+00:00", "trade", 10.165, 118.0]
["2026-09-24T14:46:26.145174+00:00", "trade", 10.16, 28.0]
["2026-09-24T14:46:26.145179+00:00", "trade", 10.16, 72.0]
["2026-09-24T14:46:26.145181+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145190+00:00", "trade", 10.165, 300.0]
["2026-09-24T14:46:26.145190+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145200+00:00", "trade", 10.165, 118.0]
["2026-09-24T14:46:26.145211+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145212+00:00", "trade", 10.16, 400.0]
["2026-09-24T14:46:26.145222+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:46:26.145224+00:00", "trade", 10.165, 464.0]
["2026-09-24T14:46:26.145226+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145226+00:00", "trade", 10.16, 18.0]
["2026-09-24T14:46:26.145227+00:00", "trade", 10.16, 400.0]
["2026-09-24T14:46:26.145249+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:46:26.145257+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:46:26.145307+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145370+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145372+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145376+00:00", "trade", 10.16, 400.0]
["2026-09-24T14:46:26.145397+00:00", "trade", 10.16, 216.0]
["2026-09-24T14:46:26.145425+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145426+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145431+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145432+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:46:26.145436+00:00", "trade", 10.16, 36.0]
["2026-09-24T14:46:26.145437+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145438+00:00", "trade", 10.16, 221.0]
["2026-09-24T14:46:26.145450+00:00", "trade", 10.16, 59.0]
["2026-09-24T14:46:26.145454+00:00", "trade", 10.16, 79.0]
["2026-09-24T14:46:26.145489+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145549+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145604+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.145614+00:00", "trade", 10.16, 216.0]
["2026-09-24T14:46:26.145626+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145629+00:00", "trade", 10.1759, 50.0]
["2026-09-24T14:46:26.145640+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:46:26.145644+00:00", "trade", 10.16, 36.0]
["2026-09-24T14:46:26.145648+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145764+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145777+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145783+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145859+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145890+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145924+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145925+00:00", "trade", 10.16, 400.0]
["2026-09-24T14:46:26.145936+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.145974+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:46:26.146017+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.146017+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.146018+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146048+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146049+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:46:26.146055+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146065+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146074+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146197+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146229+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146239+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146270+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146315+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146380+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146418+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146424+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146446+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.146586+00:00", "trade", 10.16, 9.0]
["2026-09-24T14:46:26.146761+00:00", "trade", 10.16, 3.0]
["2026-09-24T14:46:26.147538+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.148596+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.148636+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:46:26.151796+00:00", "trade", 10.155, 400.0]
["2026-09-24T14:46:26.151798+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:46:26.151845+00:00", "trade", 10.155, 300.0]
["2026-09-24T14:46:26.164661+00:00", "trade", 10.15, 525.0]
["2026-09-24T14:46:26.168030+00:00", "trade", 10.155, 158.0]
["2026-09-24T14:46:26.168091+00:00", "trade", 10.155, 142.0]
["2026-09-24T14:46:26.168135+00:00", "trade", 10.155, 400.0]
["2026-09-24T14:46:26.168137+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:46:26.168406+00:00", "trade", 10.155, 158.0]
["2026-09-24T14:46:26.168432+00:00", "trade", 10.155, 158.0]
["2026-09-24T14:46:26.168484+00:00", "trade", 10.155, 142.0]
["2026-09-24T14:46:26.168543+00:00", "trade", 10.155, 500.0]
["2026-09-24T14:46:26.168620+00:00", "trade", 10.155, 200.0]
["2026-09-24T14:46:26.169154+00:00", "trade", 10.1596, 52.0]
["2026-09-24T14:46:26.171346+00:00", "trade", 10.15, 78.0]
["2026-09-24T14:46:26.173702+00:00", "trade", 10.155, 50.0]
["2026-09-24T14:46:26.174868+00:00", "trade", 10.15, 9.0]
["2026-09-24T14:46:26.174931+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:46:26.175014+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175280+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.175495+00:00", "trade", 10.155, 400.0]
["2026-09-24T14:46:26.175496+00:00", "trade", 10.15, 400.0]
["2026-09-24T14:46:26.175497+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175499+00:00", "trade", 10.15, 79.0]
["2026-09-24T14:46:26.175503+00:00", "trade", 10.15, 59.0]
["2026-09-24T14:46:26.175503+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175520+00:00", "trade", 10.15, 400.0]
["2026-09-24T14:46:26.175582+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.175588+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.175595+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:46:26.175599+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175602+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:46:26.175602+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:46:26.175607+00:00", "trade", 10.15, 39.0]
["2026-09-24T14:46:26.175608+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175609+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175615+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:46:26.175618+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175622+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:46:26.175628+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:46:26.175650+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175651+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:46:26.175663+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175666+00:00", "trade", 10.15, 18.0]
["2026-09-24T14:46:26.175666+00:00", "trade", 10.15, 52.0]
["2026-09-24T14:46:26.175666+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175670+00:00", "trade", 10.15, 96.0]
["2026-09-24T14:46:26.175672+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:46:26.175673+00:00", "trade", 10.15, 121.0]
["2026-09-24T14:46:26.175714+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:46:26.175729+00:00", "trade", 10.15, 48.0]
["2026-09-24T14:46:26.175729+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.175997+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:26.176007+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.176074+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.176083+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.176173+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.176201+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.176214+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.176240+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.176310+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.176628+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.176833+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.176872+00:00", "trade", 10.155, 50.0]
["2026-09-24T14:46:26.177617+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.189676+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.190269+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.190547+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.213978+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.254685+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.254691+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.254777+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.265089+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.296240+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.296691+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.302299+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:26.302526+00:00", "trade", 10.145, 200.0]
["2026-09-24T14:46:26.302609+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.302638+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:46:26.302694+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:46:26.302777+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.303055+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.303105+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.777728+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:46:26.778200+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.778515+00:00", "trade", 10.1403, 99.0]
["2026-09-24T14:46:26.778668+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.778690+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.779213+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.780811+00:00", "trade", 10.1401, 10.0]
["2026-09-24T14:46:26.781425+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.784455+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:46:26.785144+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.805081+00:00", "trade", 10.145, 177.0]
["2026-09-24T14:46:26.805764+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.808444+00:00", "trade", 10.145, 23.0]
["2026-09-24T14:46:26.823868+00:00", "trade", 10.145, 800.0]
["2026-09-24T14:46:26.858897+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.859045+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.859289+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:26.878231+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:27.542254+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:27.800682+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:46:28.113442+00:00", "trade", 10.1401, 28.0]
["2026-09-24T14:46:28.144875+00:00", "trade", 10.145, 250.0]
["2026-09-24T14:46:29.011735+00:00", "trade", 10.1734, 8.0]
["2026-09-24T14:46:29.014160+00:00", "trade", 10.1734, 4.0]
["2026-09-24T14:46:29.098970+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:29.159672+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:29.194715+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:29.434348+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:30.708344+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:30.769576+00:00", "trade", 10.1797, 100.0]
["2026-09-24T14:46:30.905694+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:31.050495+00:00", "trade", 10.1401, 100.0]
["2026-09-24T14:46:31.218972+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:31.224973+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:31.501473+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:31.508939+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:46:31.667128+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:46:31.667192+00:00", "trade", 10.145, 297.0]
["2026-09-24T14:46:31.676953+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:46:32.055165+00:00", "trade", 10.146, 250.0]
["2026-09-24T14:46:32.754004+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.239513+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.247278+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:33.247279+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.247285+00:00", "trade", 10.15, 113.0]
["2026-09-24T14:46:33.247708+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.247803+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.247845+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.247928+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:46:33.248034+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.248134+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:33.248137+00:00", "trade", 10.15, 96.0]
["2026-09-24T14:46:33.248137+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:33.248137+00:00", "trade", 10.15, 4.0]
["2026-09-24T14:46:33.248174+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.248542+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.248566+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.248577+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.248585+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.248973+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:33.248973+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.248978+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.249038+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.249395+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.249416+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.249679+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.249933+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.254551+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.262940+00:00", "trade", 10.145, 8000.0]
["2026-09-24T14:46:33.263705+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.264169+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.264186+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.348663+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:46:33.386763+00:00", "trade", 10.145, 48.0]
["2026-09-24T14:46:33.387594+00:00", "trade", 10.145, 50.0]
["2026-09-24T14:46:33.430853+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:33.430854+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:33.430944+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:33.431576+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.448005+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.711938+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:33.813561+00:00", "trade", 10.1407, 250.0]
["2026-09-24T14:46:35.234888+00:00", "trade", 10.145, 200.0]
["2026-09-24T14:46:35.234894+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:46:35.235308+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:35.235596+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:35.235656+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:35.235684+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:35.239157+00:00", "trade", 10.145, 13.0]
["2026-09-24T14:46:35.391429+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:35.547894+00:00", "trade", 10.1499, 1.0]
["2026-09-24T14:46:35.548259+00:00", "trade", 10.1499, 1.0]
["2026-09-24T14:46:35.733218+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:36.053814+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:36.140724+00:00", "trade", 10.1935, 10.0]
["2026-09-24T14:46:36.196124+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:36.229073+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:46:37.248130+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:37.248132+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:46:37.248132+00:00", "trade", 10.15, 13.0]
["2026-09-24T14:46:37.248475+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:37.248636+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:37.248810+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:37.248860+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:37.419056+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:46:37.611094+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:37.697114+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:46:37.706723+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:46:37.739808+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:38.081821+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:38.334064+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:38.334107+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:38.581328+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:38.920021+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:39.132056+00:00", "trade", 10.1499, 2.0]
["2026-09-24T14:46:39.132420+00:00", "trade", 10.1499, 1.0]
["2026-09-24T14:46:39.259636+00:00", "trade", 10.15, 287.0]
["2026-09-24T14:46:39.259637+00:00", "trade", 10.15, 113.0]
["2026-09-24T14:46:39.259649+00:00", "trade", 10.145, 13.0]
["2026-09-24T14:46:39.260107+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:39.260634+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:39.260634+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:39.261807+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:39.363292+00:00", "trade", 10.1499, 250.0]
["2026-09-24T14:46:40.515273+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:42.640055+00:00", "trade", 10.14, 23.0]
["2026-09-24T14:46:42.773094+00:00", "trade", 10.145, 4.0]
["2026-09-24T14:46:42.774008+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:44.336607+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:44.531938+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:46:44.533246+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:46:44.538598+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:45.019269+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:46:45.028972+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:46:45.029303+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:45.029359+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:45.029390+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:45.039389+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:45.040092+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:45.224546+00:00", "trade", 10.14, 23.0]
["2026-09-24T14:46:46.025797+00:00", "trade", 10.1672, 27.0]
["2026-09-24T14:46:46.878923+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:46:47.344049+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:47.497662+00:00", "trade", 10.1771, 10.0]
["2026-09-24T14:46:47.775668+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:48.735896+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:48.736589+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:49.189831+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:46:49.190592+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:49.787691+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:46:51.383018+00:00", "trade", 10.145, 15.0]
["2026-09-24T14:46:51.392849+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:46:51.814113+00:00", "trade", 10.145, 35.0]
["2026-09-24T14:46:54.066177+00:00", "trade", 10.1419, 1.0]
["2026-09-24T14:46:54.183917+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:54.938391+00:00", "trade", 10.1771, 3.0]
["2026-09-24T14:46:56.486792+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:58.236443+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:58.724473+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:46:59.331381+00:00", "trade", 10.1792, 27.0]
["2026-09-24T14:47:00.435711+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:00.435898+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:00.452925+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:47:00.467875+00:00", "trade", 10.145, 3500.0]
["2026-09-24T14:47:00.468655+00:00", "trade", 10.145, 500.0]
["2026-09-24T14:47:00.469010+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:47:00.469076+00:00", "trade", 10.145, 249.0]
["2026-09-24T14:47:00.470649+00:00", "trade", 10.145, 200.0]
["2026-09-24T14:47:00.470902+00:00", "trade", 10.145, 250.0]
["2026-09-24T14:47:00.472527+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:47:00.472528+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:47:00.472529+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:47:00.472531+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:00.472534+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:00.472537+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:47:00.472537+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:00.472552+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:00.472588+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:00.472595+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:00.472602+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:00.472609+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:00.472616+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:00.472622+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:00.472628+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:00.472642+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:00.472649+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:00.472655+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:00.472662+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:00.472668+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:00.472675+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:00.472681+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:00.472687+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:00.472800+00:00", "trade", 10.15, 287.0]
["2026-09-24T14:47:00.472815+00:00", "trade", 10.15, 287.0]
["2026-09-24T14:47:00.472835+00:00", "trade", 10.15, 213.0]
["2026-09-24T14:47:00.472844+00:00", "trade", 10.15, 74.0]
["2026-09-24T14:47:00.472907+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:00.472923+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:47:00.473011+00:00", "trade", 10.15, 87.0]
["2026-09-24T14:47:00.473013+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:47:00.473013+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:47:00.473013+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:00.473013+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473132+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:00.473139+00:00", "trade", 10.15, 77.0]
["2026-09-24T14:47:00.473140+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:47:00.473143+00:00", "trade", 10.15, 193.0]
["2026-09-24T14:47:00.473251+00:00", "trade", 10.155, 139.0]
["2026-09-24T14:47:00.473259+00:00", "trade", 10.155, 19.0]
["2026-09-24T14:47:00.473312+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473328+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473363+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473371+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473480+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473489+00:00", "trade", 10.155, 77.0]
["2026-09-24T14:47:00.473505+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473513+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473519+00:00", "trade", 10.155, 139.0]
["2026-09-24T14:47:00.473536+00:00", "trade", 10.155, 139.0]
["2026-09-24T14:47:00.473572+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473621+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473682+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473757+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473798+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473837+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473847+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473961+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.473970+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.475099+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.475213+00:00", "trade", 10.15, 114.0]
["2026-09-24T14:47:00.475848+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:47:00.476541+00:00", "trade", 10.145, 250.0]
["2026-09-24T14:47:00.479119+00:00", "trade", 10.15, 7.0]
["2026-09-24T14:47:00.482380+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.505002+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.541791+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.552197+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.552637+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.573669+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:00.605301+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:01.190002+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:01.190019+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:01.190589+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:01.190618+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:01.190619+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:47:01.190629+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:01.190696+00:00", "trade", 10.15, 193.0]
["2026-09-24T14:47:01.190700+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:01.191075+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:47:01.191189+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:01.191196+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:01.191292+00:00", "trade", 10.15, 241.0]
["2026-09-24T14:47:01.191356+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:01.191502+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:47:01.191922+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:01.411303+00:00", "trade", 10.1787, 1000.0]
["2026-09-24T14:47:01.466091+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:02.140345+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:02.140369+00:00", "trade", 10.155, 300.0]
["2026-09-24T14:47:02.140812+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:02.147667+00:00", "trade", 10.15, 77.0]
["2026-09-24T14:47:02.148372+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:02.152049+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:02.159378+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:02.732562+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:02.745934+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:02.763519+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:03.400101+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:47:03.974156+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:47:03.975999+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:04.020154+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:04.709768+00:00", "trade", 10.1802, 100.0]
["2026-09-24T14:47:04.710572+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:04.772611+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:04.773279+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:04.779156+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:06.081608+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:06.081669+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:06.082089+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:06.682490+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:47:06.959867+00:00", "trade", 10.155, 4400.0]
["2026-09-24T14:47:10.125593+00:00", "trade", 10.16, 23.0]
["2026-09-24T14:47:10.636100+00:00", "trade", 10.155, 1040.0]
["2026-09-24T14:47:10.637473+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:10.637967+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:10.638039+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:10.641728+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:10.641745+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:10.641766+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:10.641770+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:10.642287+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:10.675534+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:10.708078+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:10.807161+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:10.810081+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:11.445446+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:11.722020+00:00", "trade", 10.1677, 10.0]
["2026-09-24T14:47:11.727555+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:47:11.911853+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:47:12.909094+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:47:13.061207+00:00", "trade", 10.155, 2.0]
["2026-09-24T14:47:13.161820+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:47:13.262626+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:47:14.595290+00:00", "trade", 10.16, 8.0]
["2026-09-24T14:47:14.595355+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.595418+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:47:14.595431+00:00", "trade", 10.16, 57.0]
["2026-09-24T14:47:14.595432+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.595433+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:47:14.595434+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.595436+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.595439+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.595459+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595466+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595487+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.595487+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595495+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595508+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595515+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595521+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595528+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595535+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595541+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595561+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:14.595568+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595575+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595581+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595588+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595595+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:47:14.595595+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595602+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595615+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595676+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595683+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595703+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595706+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.595709+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.595711+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.595722+00:00", "trade", 10.16, 40.0]
["2026-09-24T14:47:14.595722+00:00", "trade", 10.16, 80.0]
["2026-09-24T14:47:14.595722+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.595896+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595909+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595937+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:14.595999+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.596005+00:00", "trade", 10.16, 600.0]
["2026-09-24T14:47:14.596007+00:00", "trade", 10.16, 14.0]
["2026-09-24T14:47:14.596007+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:47:14.596008+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.596008+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596120+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596129+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596146+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596195+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596310+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596349+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596365+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596370+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596465+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596492+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596578+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.596585+00:00", "trade", 10.16, 8.0]
["2026-09-24T14:47:14.597695+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.598194+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:14.610791+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:47:14.618549+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.618636+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:47:14.619403+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.630577+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.667682+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:14.670929+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:15.528979+00:00", "trade", 10.17, 131.0]
["2026-09-24T14:47:15.561380+00:00", "trade", 10.165, 51.0]
["2026-09-24T14:47:15.596960+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:15.621355+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:15.630815+00:00", "trade", 10.17, 120.0]
["2026-09-24T14:47:15.630876+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:15.630883+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:15.630890+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:15.630896+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:15.630910+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:15.630916+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:15.631003+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:15.631017+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:15.631025+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:15.631031+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:15.631038+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:15.631044+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:15.631050+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:15.631090+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:47:15.631092+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:15.631092+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:15.631092+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:15.631324+00:00", "trade", 10.17, 158.0]
["2026-09-24T14:47:15.631580+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:15.631598+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:15.631613+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:15.632021+00:00", "trade", 10.175, 51.0]
["2026-09-24T14:47:15.635765+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:15.635920+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:15.637213+00:00", "trade", 10.17, 40.0]
["2026-09-24T14:47:15.637872+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:15.641758+00:00", "trade", 10.175, 158.0]
["2026-09-24T14:47:15.662306+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:15.671708+00:00", "trade", 10.17, 3.0]
["2026-09-24T14:47:15.676392+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:15.736792+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:16.145760+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:16.147491+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:47:16.152379+00:00", "trade", 10.175, 10.0]
["2026-09-24T14:47:16.504747+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:17.095114+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:17.804953+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:17.811729+00:00", "trade", 10.175, 158.0]
["2026-09-24T14:47:17.811732+00:00", "trade", 10.175, 700.0]
["2026-09-24T14:47:17.811732+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:47:17.811732+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:47:17.811732+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:17.811736+00:00", "trade", 10.18, 395.0]
["2026-09-24T14:47:17.811760+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:17.811763+00:00", "trade", 10.175, 158.0]
["2026-09-24T14:47:17.811774+00:00", "trade", 10.175, 395.0]
["2026-09-24T14:47:17.811804+00:00", "trade", 10.175, 71.0]
["2026-09-24T14:47:17.812166+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:17.812185+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:17.812585+00:00", "trade", 10.175, 500.0]
["2026-09-24T14:47:17.812587+00:00", "trade", 10.175, 653.0]
["2026-09-24T14:47:17.832547+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:17.853567+00:00", "trade", 10.175, 3500.0]
["2026-09-24T14:47:17.854568+00:00", "trade", 10.175, 3500.0]
["2026-09-24T14:47:18.110418+00:00", "trade", 10.1806, 500.0]
["2026-09-24T14:47:18.305806+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:18.305819+00:00", "trade", 10.175, 158.0]
["2026-09-24T14:47:19.427678+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:47:19.428156+00:00", "trade", 10.175, 10.0]
["2026-09-24T14:47:19.933047+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:19.941113+00:00", "trade", 10.175, 690.0]
["2026-09-24T14:47:19.941114+00:00", "trade", 10.18, 120.0]
["2026-09-24T14:47:19.941116+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:19.941118+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:47:19.941118+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:47:19.941121+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:47:19.941122+00:00", "trade", 10.18, 42.0]
["2026-09-24T14:47:19.941125+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:47:19.941163+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:19.941381+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:47:19.941420+00:00", "trade", 10.175, 700.0]
["2026-09-24T14:47:19.941425+00:00", "trade", 10.18, 53.0]
["2026-09-24T14:47:19.941473+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:19.941561+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:47:19.941562+00:00", "trade", 10.175, 700.0]
["2026-09-24T14:47:19.941564+00:00", "trade", 10.175, 158.0]
["2026-09-24T14:47:19.941564+00:00", "trade", 10.18, 195.0]
["2026-09-24T14:47:19.941676+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:47:19.941692+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:19.941788+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:19.941812+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:19.941846+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:47:19.942233+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:19.942416+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:19.978537+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:47:20.079554+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:20.079626+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:47:20.079769+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:20.079835+00:00", "trade", 10.17, 6.0]
["2026-09-24T14:47:20.079863+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.079878+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.079885+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.079892+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.079900+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.079907+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.079914+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.079927+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.080087+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.080158+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:47:20.080185+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.080240+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.080271+00:00", "trade", 10.17, 700.0]
["2026-09-24T14:47:20.080700+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.080949+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.081218+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.081234+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.084282+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.084804+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.086018+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.112477+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.112773+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.114630+00:00", "trade", 10.165, 300.0]
["2026-09-24T14:47:20.115061+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.133088+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.231106+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.259768+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.434025+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.435598+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:20.956005+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:47:21.157478+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.378713+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:47:21.828051+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.831126+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838208+00:00", "trade", 10.17, 34.0]
["2026-09-24T14:47:21.838209+00:00", "trade", 10.17, 34.0]
["2026-09-24T14:47:21.838210+00:00", "trade", 10.17, 157.0]
["2026-09-24T14:47:21.838212+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:47:21.838217+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:47:21.838217+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:47:21.838298+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838305+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838312+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838318+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838325+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838331+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838342+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:21.838344+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838350+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:47:21.838351+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838358+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838365+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838379+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838386+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838409+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:47:21.838410+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:47:21.838436+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838440+00:00", "trade", 10.17, 69.0]
["2026-09-24T14:47:21.838444+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838479+00:00", "trade", 10.17, 62.0]
["2026-09-24T14:47:21.838480+00:00", "trade", 10.17, 204.0]
["2026-09-24T14:47:21.838541+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838549+00:00", "trade", 10.17, 331.0]
["2026-09-24T14:47:21.838554+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838556+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838568+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838587+00:00", "trade", 10.17, 69.0]
["2026-09-24T14:47:21.838589+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838595+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838647+00:00", "trade", 10.17, 331.0]
["2026-09-24T14:47:21.838647+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838655+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838689+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838735+00:00", "trade", 10.17, 219.0]
["2026-09-24T14:47:21.838787+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838817+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.838881+00:00", "trade", 10.17, 61.0]
["2026-09-24T14:47:21.838883+00:00", "trade", 10.17, 34.0]
["2026-09-24T14:47:21.838884+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:21.838886+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:21.838889+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:21.838889+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:47:21.838896+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:47:21.838900+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:47:21.839035+00:00", "trade", 10.17, 31.0]
["2026-09-24T14:47:21.839035+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.839225+00:00", "trade", 10.17, 173.0]
["2026-09-24T14:47:21.839225+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839233+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839284+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839291+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839298+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839314+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839357+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839371+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839374+00:00", "trade", 10.17, 195.0]
["2026-09-24T14:47:21.839374+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:47:21.839375+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:21.839377+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839377+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839378+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:47:21.839378+00:00", "trade", 10.17, 203.0]
["2026-09-24T14:47:21.839394+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:21.839405+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:21.839444+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:21.839445+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:47:21.839445+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.839476+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:21.839478+00:00", "trade", 10.17, 300.0]
["2026-09-24T14:47:21.839484+00:00", "trade", 10.17, 8.0]
["2026-09-24T14:47:21.839604+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.839641+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.839697+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:21.839698+00:00", "trade", 10.17, 46.0]
["2026-09-24T14:47:21.839869+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.839879+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.839925+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.840029+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.840147+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.840277+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.841275+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.845157+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.846929+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:47:21.847344+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.940809+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:21.941175+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:22.009023+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:47:22.334616+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:22.335794+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.829408+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.835673+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:23.835674+00:00", "trade", 10.17, 66.0]
["2026-09-24T14:47:23.835675+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:23.835677+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:47:23.835714+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.835721+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.835727+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.835734+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.835764+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.835779+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.835940+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.835941+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:47:23.835970+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:47:23.835971+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:23.835973+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:23.835973+00:00", "trade", 10.17, 280.0]
["2026-09-24T14:47:23.836004+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:47:23.836044+00:00", "trade", 10.17, 59.0]
["2026-09-24T14:47:23.836045+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:23.836100+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836215+00:00", "trade", 10.17, 203.0]
["2026-09-24T14:47:23.836218+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836219+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:47:23.836219+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:23.836219+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:47:23.836260+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836261+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:47:23.836264+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836271+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836275+00:00", "trade", 10.17, 192.0]
["2026-09-24T14:47:23.836295+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836303+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836311+00:00", "trade", 10.165, 83.0]
["2026-09-24T14:47:23.836329+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836331+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:23.836365+00:00", "trade", 10.17, 34.0]
["2026-09-24T14:47:23.836366+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:23.836370+00:00", "trade", 10.17, 32.0]
["2026-09-24T14:47:23.836370+00:00", "trade", 10.17, 34.0]
["2026-09-24T14:47:23.836372+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836378+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836389+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836395+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836402+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836522+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:47:23.836597+00:00", "trade", 10.17, 600.0]
["2026-09-24T14:47:23.836598+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836599+00:00", "trade", 10.17, 600.0]
["2026-09-24T14:47:23.836619+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836634+00:00", "trade", 10.17, 193.0]
["2026-09-24T14:47:23.836642+00:00", "trade", 10.17, 34.0]
["2026-09-24T14:47:23.836653+00:00", "trade", 10.17, 300.0]
["2026-09-24T14:47:23.836658+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836695+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836876+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836894+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836912+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836978+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.836998+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837009+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:47:23.837012+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837020+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837097+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:47:23.837097+00:00", "trade", 10.17, 99.0]
["2026-09-24T14:47:23.837098+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:47:23.837112+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837306+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837378+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837445+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837476+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837501+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837843+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837859+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.837966+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:47:23.842292+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.869775+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.870276+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.870366+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.870785+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.870797+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:23.870807+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.088537+00:00", "trade", 10.165, 259.0]
["2026-09-24T14:47:24.089326+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.089558+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.089649+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.092493+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173448+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:24.173450+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:24.173451+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:24.173453+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:24.173456+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:24.173493+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173500+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173507+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173513+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173534+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173541+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173547+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173555+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:47:24.173559+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:47:24.173561+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173564+00:00", "trade", 10.16, 70.0]
["2026-09-24T14:47:24.173568+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173581+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173587+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173594+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:47:24.173601+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:24.173604+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:24.173607+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:24.173608+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:47:24.173608+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:24.173615+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:24.173621+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:24.173627+00:00", "trade", 10.16, 1000.0]
["2026-09-24T14:47:24.173627+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:24.173634+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:24.173648+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:47:24.173652+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.173655+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.173671+00:00", "trade", 10.16, 80.0]
["2026-09-24T14:47:24.173677+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.173683+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.173697+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.173719+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.173926+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:47:24.173983+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.174122+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.174130+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.174175+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.174191+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.174216+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.174316+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.174576+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.175039+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.175086+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:24.175489+00:00", "trade", 10.155, 500.0]
["2026-09-24T14:47:24.175500+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.180113+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.180506+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.198045+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.198526+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.199193+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.274168+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.309761+00:00", "trade", 10.16, 2.0]
["2026-09-24T14:47:24.310174+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.310236+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.311062+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.352133+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.785954+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:47:24.786718+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.788437+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.789203+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.804628+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.805101+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.805156+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.805163+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:24.877512+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:25.180621+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:25.181301+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:25.250127+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:25.569465+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:29.406048+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:29.771460+00:00", "trade", 10.1603, 2.0]
["2026-09-24T14:47:29.772837+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:29.772866+00:00", "trade", 10.1603, 2.0]
["2026-09-24T14:47:29.773033+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:29.773393+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:29.773848+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:29.773954+00:00", "trade", 10.1603, 1.0]
["2026-09-24T14:47:29.775098+00:00", "trade", 10.1603, 1.0]
["2026-09-24T14:47:29.776115+00:00", "trade", 10.1603, 7.0]
["2026-09-24T14:47:29.801042+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:29.984403+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:31.070156+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:31.146303+00:00", "trade", 10.16, 23.0]
["2026-09-24T14:47:31.300304+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:31.808422+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:31.808515+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:31.808902+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:31.833907+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:31.858175+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:32.574173+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:32.575258+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:47:32.576041+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:32.576068+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:32.576698+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:33.224706+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:33.690279+00:00", "trade", 10.1805, 51.0]
["2026-09-24T14:47:33.693277+00:00", "trade", 10.1805, 26.0]
["2026-09-24T14:47:33.693877+00:00", "trade", 10.1805, 6.0]
["2026-09-24T14:47:35.719203+00:00", "trade", 10.1658, 10.0]
["2026-09-24T14:47:35.897571+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:36.154393+00:00", "trade", 10.1636, 10.0]
["2026-09-24T14:47:37.349351+00:00", "trade", 10.1806, 35.0]
["2026-09-24T14:47:37.351372+00:00", "trade", 10.1806, 5.0]
["2026-09-24T14:47:37.353050+00:00", "trade", 10.1806, 8.0]
["2026-09-24T14:47:37.889506+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.897606+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.925380+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:37.925446+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.925837+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.925862+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.925932+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.926111+00:00", "trade", 10.155, 90.0]
["2026-09-24T14:47:37.926313+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.926333+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.927369+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.931381+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:47:37.931383+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.931395+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:47:37.931822+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.931872+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.931938+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.933394+00:00", "trade", 10.155, 90.0]
["2026-09-24T14:47:37.935808+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:37.944362+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:38.383923+00:00", "trade", 10.16, 16.0]
["2026-09-24T14:47:39.277295+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:39.277358+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:39.277386+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:39.278030+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:39.278301+00:00", "trade", 10.15, 8.0]
["2026-09-24T14:47:39.278361+00:00", "trade", 10.15, 96.0]
["2026-09-24T14:47:39.278422+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:47:39.278643+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:39.278869+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:39.278942+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:39.279352+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:39.279397+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:39.288852+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:39.293246+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:47:39.873456+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:47:39.874222+00:00", "trade", 10.155, 2.0]
["2026-09-24T14:47:39.894162+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:40.414887+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:41.516705+00:00", "trade", 10.155, 3500.0]
["2026-09-24T14:47:41.517545+00:00", "trade", 10.155, 3500.0]
["2026-09-24T14:47:42.196085+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322424+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322434+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:42.322435+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:42.322452+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322464+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:42.322467+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322481+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322488+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322495+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322502+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322508+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322515+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322522+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322565+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322572+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322579+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.322615+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:42.322697+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:42.322705+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:42.322712+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:42.322719+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:42.322725+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:42.322732+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:42.322741+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:42.322754+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:42.322773+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:42.322813+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:47:42.322934+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:42.322955+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.322979+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.322981+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.323047+00:00", "trade", 10.15, 202.0]
["2026-09-24T14:47:42.323071+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.323096+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.323110+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.323136+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.323145+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.323339+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.323421+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.323491+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.323644+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.323887+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.324352+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.327621+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.327625+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.328098+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.328121+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.328131+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.337588+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.351922+00:00", "trade", 10.145, 8.0]
["2026-09-24T14:47:42.355280+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.355374+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.365310+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.365311+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.365637+00:00", "trade", 10.1628, 33.0]
["2026-09-24T14:47:42.370094+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.370833+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.452728+00:00", "trade", 10.145, 5.0]
["2026-09-24T14:47:42.668332+00:00", "trade", 10.1495, 100.0]
["2026-09-24T14:47:42.669016+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.669249+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.669342+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.671004+00:00", "trade", 10.145, 4.0]
["2026-09-24T14:47:42.741231+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.761023+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:47:42.761153+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:47:42.761154+00:00", "trade", 10.15, 68.0]
["2026-09-24T14:47:42.761155+00:00", "trade", 10.15, 66.0]
["2026-09-24T14:47:42.761174+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761182+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761202+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761215+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761223+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761230+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761236+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761242+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761255+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761491+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761730+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.761982+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.762033+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.762319+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.762648+00:00", "trade", 10.155, 158.0]
["2026-09-24T14:47:42.762672+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.762684+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.766115+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:42.766120+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:43.062048+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:43.063199+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:43.073717+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:43.580457+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:43.580492+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:43.580680+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:43.656292+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:43.899628+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:47:44.293588+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:44.294851+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:44.357250+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:44.793707+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:44.805390+00:00", "trade", 10.155, 158.0]
["2026-09-24T14:47:44.807844+00:00", "trade", 10.155, 158.0]
["2026-09-24T14:47:44.807890+00:00", "trade", 10.155, 142.0]
["2026-09-24T14:47:44.807892+00:00", "trade", 10.155, 358.0]
["2026-09-24T14:47:44.809120+00:00", "trade", 10.155, 158.0]
["2026-09-24T14:47:44.811758+00:00", "trade", 10.155, 158.0]
["2026-09-24T14:47:44.846814+00:00", "trade", 10.155, 3.0]
["2026-09-24T14:47:44.872189+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:44.917024+00:00", "trade", 10.16, 23.0]
["2026-09-24T14:47:44.947722+00:00", "trade", 10.155, 2.0]
["2026-09-24T14:47:45.048467+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:47:45.149119+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:47:46.650824+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:49.199284+00:00", "trade", 10.155, 4400.0]
["2026-09-24T14:47:50.214626+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:51.110602+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:51.111202+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:47:52.138784+00:00", "trade", 10.16, 16.0]
["2026-09-24T14:47:52.529688+00:00", "trade", 10.181, 100.0]
["2026-09-24T14:47:53.801331+00:00", "trade", 10.1659, 12.0]
["2026-09-24T14:47:55.544175+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:55.549846+00:00", "trade", 10.155, 300.0]
["2026-09-24T14:47:55.550336+00:00", "trade", 10.155, 250.0]
["2026-09-24T14:47:55.552525+00:00", "trade", 10.155, 50.0]
["2026-09-24T14:47:55.587583+00:00", "trade", 10.155, 250.0]
["2026-09-24T14:47:55.692384+00:00", "trade", 10.181, 100.0]
["2026-09-24T14:47:57.078970+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:47:58.470657+00:00", "trade", 10.181, 49.0]
["2026-09-24T14:47:58.960953+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:47:59.573318+00:00", "trade", 10.1631, 10.0]
["2026-09-24T14:48:01.547542+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:48:03.349340+00:00", "trade", 10.181, 100.0]
["2026-09-24T14:48:04.034658+00:00", "trade", 10.15, 8.0]
["2026-09-24T14:48:04.034718+00:00", "trade", 10.15, 40.0]
["2026-09-24T14:48:04.034729+00:00", "trade", 10.15, 103.0]
["2026-09-24T14:48:04.034730+00:00", "trade", 10.15, 1500.0]
["2026-09-24T14:48:04.034731+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:48:04.034738+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:48:04.034785+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:48:04.034798+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:48:04.034805+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:48:04.034812+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:48:04.034819+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:48:04.034826+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:48:04.034833+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.034841+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.034847+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.034855+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.034862+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.034871+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.034877+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.034899+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.034909+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.035165+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.035217+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.035223+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.035264+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.035271+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:48:04.035297+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:48:04.035298+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:48:04.035298+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.035321+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:48:04.035325+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:48:04.035340+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.035344+00:00", "trade", 10.15, 201.0]
["2026-09-24T14:48:04.035371+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.035376+00:00", "trade", 10.15, 97.0]
["2026-09-24T14:48:04.035388+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.035642+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.035780+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.035852+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.035863+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.036204+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.036262+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.037009+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.037467+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.037552+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:48:04.039817+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.040381+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.044389+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.067278+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.067283+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:04.075947+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:48:04.078261+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:48:04.179062+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:48:04.272533+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:48:04.279896+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:48:04.380809+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:48:04.481416+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:48:04.541018+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:05.021886+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:05.656579+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:05.777607+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:07.235927+00:00", "trade", 10.1499, 25.0]
["2026-09-24T14:48:07.533080+00:00", "trade", 10.145, 8000.0]
["2026-09-24T14:48:07.533699+00:00", "trade", 10.1496, 53.0]
["2026-09-24T14:48:07.559248+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:48:08.142146+00:00", "trade", 10.145, 10.0]
["2026-09-24T14:48:09.350283+00:00", "trade", 10.1806, 100.0]
["2026-09-24T14:48:09.766384+00:00", "trade", 10.1607, 286.0]
["2026-09-24T14:48:13.038829+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:48:13.170958+00:00", "trade", 10.1844, 100.0]
["2026-09-24T14:48:14.433594+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:48:15.129971+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:48:15.129975+00:00", "trade", 10.145, 200.0]
["2026-09-24T14:48:15.130670+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:48:15.132785+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:48:15.136144+00:00", "trade", 10.145, 250.0]
["2026-09-24T14:48:16.230173+00:00", "trade", 10.1851, 200.0]
["2026-09-24T14:48:16.232273+00:00", "trade", 10.1851, 2200.0]
["2026-09-24T14:48:17.396442+00:00", "trade", 10.145, 160.0]
["2026-09-24T14:48:17.566987+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:18.288212+00:00", "trade", 10.145, 50.0]
["2026-09-24T14:48:18.937967+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:18.938021+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:20.291875+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:21.082892+00:00", "trade", 10.1616, 30.0]
["2026-09-24T14:48:21.270414+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:48:23.067489+00:00", "trade", 10.1489, 100.0]
["2026-09-24T14:48:23.068176+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:23.169647+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:24.311868+00:00", "trade", 10.1574, 10.0]
["2026-09-24T14:48:26.125823+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:48:26.226545+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:48:26.302150+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:48:26.326944+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:26.327360+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:48:26.428319+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:48:26.529009+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:48:27.934864+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:28.069776+00:00", "trade", 10.1852, 100.0]
["2026-09-24T14:48:30.839299+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:30.839331+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:30.988553+00:00", "trade", 10.14, 24.0]
["2026-09-24T14:48:31.031724+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:48:32.285114+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:33.468940+00:00", "trade", 10.1852, 100.0]
["2026-09-24T14:48:34.004632+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:35.499589+00:00", "trade", 10.14, 23.0]
["2026-09-24T14:48:36.179079+00:00", "trade", 10.151, 10.0]
["2026-09-24T14:48:37.511831+00:00", "trade", 10.151, 8.0]
["2026-09-24T14:48:37.514192+00:00", "trade", 10.151, 1.0]
["2026-09-24T14:48:37.534400+00:00", "trade", 10.1452, 6.0]
["2026-09-24T14:48:37.755370+00:00", "trade", 10.151, 21.0]
["2026-09-24T14:48:37.834031+00:00", "trade", 10.145, 2000.0]
["2026-09-24T14:48:39.567531+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:48:40.896728+00:00", "trade", 10.15, 24.0]
["2026-09-24T14:48:41.167935+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:48:41.273979+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:48:41.467221+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:48:41.871951+00:00", "trade", 10.1857, 100.0]
["2026-09-24T14:48:42.700917+00:00", "trade", 10.1496, 310.0]
["2026-09-24T14:48:42.701074+00:00", "trade", 10.1496, 6790.0]
["2026-09-24T14:48:42.701951+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:42.716488+00:00", "trade", 10.15, 310.0]
["2026-09-24T14:48:42.717258+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:42.740758+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:48:43.669974+00:00", "trade", 10.145, 20.0]
["2026-09-24T14:48:45.640078+00:00", "trade", 10.14, 1469.0]
["2026-09-24T14:48:46.565926+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:46.705988+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:46.957107+00:00", "trade", 10.1483, 6.0]
["2026-09-24T14:48:46.959085+00:00", "trade", 10.1483, 1.0]
["2026-09-24T14:48:47.269076+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:48:47.381930+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:48:48.165450+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:48.167974+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:48.168484+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:49.193666+00:00", "trade", 10.1579, 10.0]
["2026-09-24T14:48:49.416154+00:00", "trade", 10.145, 38.0]
["2026-09-24T14:48:50.189512+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:50.931623+00:00", "trade", 10.145, 200.0]
["2026-09-24T14:48:52.001357+00:00", "trade", 10.1434, 100.0]
["2026-09-24T14:48:53.166925+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:53.895244+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:48:53.939794+00:00", "trade", 10.145, 2000.0]
["2026-09-24T14:48:55.718947+00:00", "trade", 10.145, 250.0]
["2026-09-24T14:48:55.865577+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:48:56.631650+00:00", "trade", 10.14, 24.0]
["2026-09-24T14:48:56.683490+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:48:58.170747+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:48:58.334512+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:48:59.048703+00:00", "trade", 10.1483, 27.0]
["2026-09-24T14:48:59.679235+00:00", "trade", 10.145, 30.0]
["2026-09-24T14:48:59.869835+00:00", "trade", 10.14, 23.0]
["2026-09-24T14:49:00.068541+00:00", "trade", 10.1438, 700.0]
["2026-09-24T14:49:00.070832+00:00", "trade", 10.1649, 2.0]
["2026-09-24T14:49:01.784059+00:00", "trade", 10.15, 24.0]
["2026-09-24T14:49:02.112079+00:00", "trade", 10.1717, 100.0]
["2026-09-24T14:49:03.626724+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:03.652382+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:49:03.886230+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:49:05.010860+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:49:05.860473+00:00", "trade", 10.1456, 2000.0]
["2026-09-24T14:49:06.402088+00:00", "trade", 10.186, 100.0]
["2026-09-24T14:49:06.764452+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:06.764455+00:00", "trade", 10.145, 10.0]
["2026-09-24T14:49:06.764681+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:06.764692+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:06.764713+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:49:06.764717+00:00", "trade", 10.14, 10.0]
["2026-09-24T14:49:06.764725+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:06.764932+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:06.764970+00:00", "trade", 10.14, 10.0]
["2026-09-24T14:49:06.764972+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:06.765399+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:06.767435+00:00", "trade", 10.145, 5.0]
["2026-09-24T14:49:07.020605+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:07.556219+00:00", "trade", 10.145, 2000.0]
["2026-09-24T14:49:08.511944+00:00", "trade", 10.186, 37.0]
["2026-09-24T14:49:09.622913+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:49:09.817616+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:09.817644+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:10.262382+00:00", "trade", 10.145, 90.0]
["2026-09-24T14:49:10.265498+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:49:10.529153+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:49:10.529183+00:00", "trade", 10.145, 299.0]
["2026-09-24T14:49:10.530147+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:10.690812+00:00", "trade", 10.186, 100.0]
["2026-09-24T14:49:11.547245+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:11.990589+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:12.789433+00:00", "trade", 10.158, 5.0]
["2026-09-24T14:49:12.912176+00:00", "trade", 10.158, 10.0]
["2026-09-24T14:49:13.614396+00:00", "trade", 10.1442, 29.0]
["2026-09-24T14:49:13.631443+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:13.636089+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:13.944170+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:14.257792+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:15.726071+00:00", "trade", 10.1425, 180.0]
["2026-09-24T14:49:16.554934+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:17.005077+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:17.227128+00:00", "trade", 10.145, 149.0]
["2026-09-24T14:49:18.349556+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:18.349592+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:49:18.349594+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:18.350064+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:18.350422+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:18.397395+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:19.262811+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:19.266342+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:19.516162+00:00", "trade", 10.1464, 1.0]
["2026-09-24T14:49:19.533424+00:00", "trade", 10.145, 1000.0]
["2026-09-24T14:49:20.556853+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:22.092166+00:00", "trade", 10.145, 80.0]
["2026-09-24T14:49:22.878954+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:23.004596+00:00", "trade", 10.14, 6.0]
["2026-09-24T14:49:23.524262+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:49:23.649491+00:00", "trade", 10.1401, 200.0]
["2026-09-24T14:49:23.889673+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:23.906009+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:23.906161+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:23.906532+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:24.113200+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:49:24.113204+00:00", "trade", 10.145, 242.0]
["2026-09-24T14:49:24.113268+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:49:24.113299+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:49:24.113347+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:49:24.113439+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:49:24.113620+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:49:24.113622+00:00", "trade", 10.145, 242.0]
["2026-09-24T14:49:24.113658+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:49:24.113659+00:00", "trade", 10.145, 242.0]
["2026-09-24T14:49:24.114248+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:24.114264+00:00", "trade", 10.145, 268.0]
["2026-09-24T14:49:24.114640+00:00", "trade", 10.145, 158.0]
["2026-09-24T14:49:24.114641+00:00", "trade", 10.145, 142.0]
["2026-09-24T14:49:24.114707+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:24.116443+00:00", "trade", 10.1448, 4600.0]
["2026-09-24T14:49:24.134326+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:25.681939+00:00", "trade", 10.1853, 300.0]
["2026-09-24T14:49:25.683923+00:00", "trade", 10.1853, 100.0]
["2026-09-24T14:49:25.740815+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:25.741809+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:25.741864+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:25.779974+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:26.074152+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:26.074848+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:26.075702+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:26.111690+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:26.117904+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:49:26.143162+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:49:26.143162+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143163+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:49:26.143164+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:49:26.143166+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:49:26.143170+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:26.143170+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:49:26.143172+00:00", "trade", 10.15, 96.0]
["2026-09-24T14:49:26.143185+00:00", "trade", 10.15, 852.0]
["2026-09-24T14:49:26.143186+00:00", "trade", 10.15, 180.0]
["2026-09-24T14:49:26.143188+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:49:26.143188+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143189+00:00", "trade", 10.15, 421.0]
["2026-09-24T14:49:26.143192+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:49:26.143202+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143210+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143266+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143273+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143279+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143286+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143292+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143300+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143307+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143314+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143320+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143326+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143333+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143347+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143353+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143366+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143416+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143423+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143430+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143437+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143444+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143458+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:26.143460+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:26.143461+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:26.143463+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143464+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:26.143509+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:49:26.143510+00:00", "trade", 10.15, 168.0]
["2026-09-24T14:49:26.143510+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143517+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143537+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143551+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143560+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143588+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143646+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:49:26.143647+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:49:26.143648+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143669+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143676+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143689+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143696+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143703+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143710+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:26.143723+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:49:26.143730+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:49:26.143736+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:49:26.143740+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:49:26.143743+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:49:26.143749+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:49:26.143762+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:49:26.143766+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:49:26.143769+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:49:26.143769+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.143770+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:26.143770+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:49:26.143770+00:00", "trade", 10.15, 400.0]
["2026-09-24T14:49:26.143772+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:49:26.143776+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.143783+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.143789+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.143798+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.143811+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.143818+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.144171+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.144406+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.144459+00:00", "trade", 10.155, 190.0]
["2026-09-24T14:49:26.144693+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.144842+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:26.169158+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:26.372895+00:00", "trade", 10.155, 54.0]
["2026-09-24T14:49:26.725466+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:49:26.882170+00:00", "trade", 10.15, 24.0]
["2026-09-24T14:49:27.037964+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:49:27.991644+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:29.954467+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:49:29.955276+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:30.160167+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:49:30.160172+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:49:30.160178+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:49:30.160626+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:30.160638+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:30.161305+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:30.161838+00:00", "trade", 10.16, 8.0]
["2026-09-24T14:49:30.161853+00:00", "trade", 10.16, 2.0]
["2026-09-24T14:49:30.200413+00:00", "trade", 10.16, 2.0]
["2026-09-24T14:49:30.776558+00:00", "trade", 10.1486, 1.0]
["2026-09-24T14:49:30.825325+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:49:32.075791+00:00", "trade", 10.16, 23.0]
["2026-09-24T14:49:33.998785+00:00", "trade", 10.155, 4.0]
["2026-09-24T14:49:34.327688+00:00", "trade", 10.155, 200.0]
["2026-09-24T14:49:35.659034+00:00", "trade", 10.1519, 1.0]
["2026-09-24T14:49:36.293297+00:00", "trade", 10.1597, 1.0]
["2026-09-24T14:49:36.721115+00:00", "trade", 10.1558, 14.0]
["2026-09-24T14:49:36.721484+00:00", "trade", 10.1558, 1.0]
["2026-09-24T14:49:37.353910+00:00", "trade", 10.1486, 10.0]
["2026-09-24T14:49:37.851994+00:00", "trade", 10.1466, 7.0]
["2026-09-24T14:49:39.581012+00:00", "trade", 10.155, 8.0]
["2026-09-24T14:49:40.489522+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:40.569624+00:00", "trade", 10.1852, 100.0]
["2026-09-24T14:49:40.853446+00:00", "trade", 10.16, 16.0]
["2026-09-24T14:49:40.922309+00:00", "trade", 10.1467, 10.0]
["2026-09-24T14:49:42.421964+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:49:42.990148+00:00", "trade", 10.1853, 1.0]
["2026-09-24T14:49:43.147172+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:49:47.264140+00:00", "trade", 10.1555, 200.0]
["2026-09-24T14:49:48.129546+00:00", "trade", 10.1856, 100.0]
["2026-09-24T14:49:48.132093+00:00", "trade", 10.1856, 100.0]
["2026-09-24T14:49:48.294971+00:00", "trade", 10.1464, 4.0]
["2026-09-24T14:49:49.269394+00:00", "trade", 10.1472, 44.0]
["2026-09-24T14:49:49.652136+00:00", "trade", 10.1589, 100.0]
["2026-09-24T14:49:50.432271+00:00", "trade", 10.155, 200.0]
["2026-09-24T14:49:50.660066+00:00", "trade", 10.15, 24.0]
["2026-09-24T14:49:50.661294+00:00", "trade", 10.155, 6.0]
["2026-09-24T14:49:51.090711+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:49:53.025208+00:00", "trade", 10.15, 3.0]
["2026-09-24T14:49:53.638782+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:54.229971+00:00", "trade", 10.1588, 2.0]
["2026-09-24T14:49:56.027383+00:00", "trade", 10.155, 10.0]
["2026-09-24T14:49:56.027385+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:49:56.027386+00:00", "trade", 10.15, 33.0]
["2026-09-24T14:49:56.027388+00:00", "trade", 10.15, 95.0]
["2026-09-24T14:49:56.027414+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:56.027510+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:56.027510+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:49:56.027680+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:56.027701+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:56.027714+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:56.027737+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:56.027760+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:56.027763+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:56.027832+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:56.027853+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:49:56.027855+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:49:56.027857+00:00", "trade", 10.15, 97.0]
["2026-09-24T14:49:56.027857+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:49:56.027857+00:00", "trade", 10.15, 249.0]
["2026-09-24T14:49:56.027857+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:49:56.027877+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:49:56.027893+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:49:56.027908+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:49:56.027915+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:49:56.027942+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:49:56.027950+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:49:56.027993+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:49:56.028059+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028063+00:00", "trade", 10.15, 3.0]
["2026-09-24T14:49:56.028070+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028155+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028177+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028223+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028306+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028334+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028398+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028405+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028411+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028553+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:49:56.028617+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028632+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028643+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028779+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:49:56.028783+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.028791+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.029048+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.029143+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.029155+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.029684+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.033589+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.035642+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.049719+00:00", "trade", 10.145, 4.0]
["2026-09-24T14:49:56.053014+00:00", "trade", 10.15, 36.0]
["2026-09-24T14:49:56.065125+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.065578+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:56.098034+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:56.250992+00:00", "trade", 10.149, 5.0]
["2026-09-24T14:49:57.217645+00:00", "trade", 10.1471, 1.0]
["2026-09-24T14:49:57.292248+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:49:58.477854+00:00", "trade", 10.1467, 1.0]
["2026-09-24T14:50:00.070387+00:00", "trade", 10.15, 24.0]
["2026-09-24T14:50:00.071616+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:50:00.350674+00:00", "trade", 10.145, 300.0]
["2026-09-24T14:50:00.406662+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:50:01.407006+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:50:01.409131+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:04.092893+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:04.094011+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:50:04.094769+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:50:04.094770+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:04.204427+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:04.253407+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:50:04.333086+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:04.342017+00:00", "trade", 10.145, 2.0]
["2026-09-24T14:50:04.349765+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:04.435256+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:50:04.535978+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:50:04.636752+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:50:05.196317+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:05.204676+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:05.261443+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:05.462725+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:05.519867+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:06.094928+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:50:06.095643+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:06.095657+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:06.471562+00:00", "trade", 10.185, 50.0]
["2026-09-24T14:50:07.278133+00:00", "trade", 10.15, 168.0]
["2026-09-24T14:50:07.278135+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:50:07.278203+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:07.278210+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:07.278216+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:07.278223+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:07.278225+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:50:07.278229+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:07.278242+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:07.278256+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:07.278263+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:07.278548+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:50:07.278548+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:50:07.278552+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:50:07.278564+00:00", "trade", 10.15, 307.0]
["2026-09-24T14:50:07.278569+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:50:07.278576+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:50:07.278587+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278594+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278601+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278609+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278616+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278623+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278630+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278637+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278644+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278651+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278654+00:00", "trade", 10.15, 1118.0]
["2026-09-24T14:50:07.278655+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278663+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278670+00:00", "quote", 10.15, 10.15]
["2026-09-24T14:50:07.278674+00:00", "trade", 10.15, 500.0]
["2026-09-24T14:50:07.278674+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:50:07.278674+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.278677+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.278683+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.278806+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.279179+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:50:07.279188+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.279202+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.279503+00:00", "trade", 10.15, 8.0]
["2026-09-24T14:50:07.279624+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.279656+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.279662+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.279693+00:00", "trade", 10.155, 80.0]
["2026-09-24T14:50:07.279702+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.279919+00:00", "trade", 10.155, 220.0]
["2026-09-24T14:50:07.280208+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.280824+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.404342+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.404460+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.404514+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.404838+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.404857+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.405298+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.414268+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:07.630853+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:50:07.704433+00:00", "trade", 10.155, 131.0]
["2026-09-24T14:50:07.713972+00:00", "trade", 10.1501, 51.0]
["2026-09-24T14:50:09.710792+00:00", "trade", 10.15, 25.0]
["2026-09-24T14:50:10.416263+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:10.442910+00:00", "trade", 10.1823, 500.0]
["2026-09-24T14:50:10.452433+00:00", "trade", 10.1593, 100.0]
["2026-09-24T14:50:10.460534+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:10.461327+00:00", "trade", 10.1819, 8.0]
["2026-09-24T14:50:10.463558+00:00", "trade", 10.1489, 13.0]
["2026-09-24T14:50:10.464727+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:10.467253+00:00", "trade", 10.1839, 39.0]
["2026-09-24T14:50:10.468026+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:10.472010+00:00", "trade", 10.1489, 10.0]
["2026-09-24T14:50:10.472787+00:00", "trade", 10.1489, 8.0]
["2026-09-24T14:50:10.473219+00:00", "trade", 10.1489, 14.0]
["2026-09-24T14:50:13.447096+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:50:13.575463+00:00", "trade", 10.16, 24.0]
["2026-09-24T14:50:15.973387+00:00", "trade", 10.155, 80.0]
["2026-09-24T14:50:17.005517+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:50:19.067832+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:50:19.068374+00:00", "trade", 10.155, 2.0]
["2026-09-24T14:50:19.068577+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:19.271395+00:00", "trade", 10.1509, 18.0]
["2026-09-24T14:50:20.035818+00:00", "trade", 10.15, 99.0]
["2026-09-24T14:50:20.036915+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:50:20.897658+00:00", "trade", 10.16, 20.0]
["2026-09-24T14:50:21.690013+00:00", "trade", 10.1842, 10.0]
["2026-09-24T14:50:21.702963+00:00", "trade", 10.155, 3600.0]
["2026-09-24T14:50:23.024218+00:00", "trade", 10.15, 24.0]
["2026-09-24T14:50:23.072126+00:00", "trade", 10.1481, 1.0]
["2026-09-24T14:50:23.819491+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:50:23.878814+00:00", "trade", 10.155, 117.0]
["2026-09-24T14:50:24.120759+00:00", "trade", 10.155, 500.0]
["2026-09-24T14:50:24.121424+00:00", "trade", 10.155, 100.0]
["2026-09-24T14:50:24.149860+00:00", "trade", 10.16, 500.0]
["2026-09-24T14:50:24.149861+00:00", "trade", 10.16, 160.0]
["2026-09-24T14:50:24.149863+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:50:24.149864+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:50:24.149868+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:50:24.149868+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:50:24.149917+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.149923+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.149929+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.149930+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:50:24.149930+00:00", "trade", 10.16, 80.0]
["2026-09-24T14:50:24.149936+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.149938+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:50:24.149938+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:50:24.149943+00:00", "trade", 10.16, 220.0]
["2026-09-24T14:50:24.149949+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.149956+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.149964+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.149978+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.149984+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.149991+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.149997+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.150004+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.150011+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.150018+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.150026+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.150033+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.150040+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.150066+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:50:24.150073+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150080+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150087+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150094+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150101+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150108+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150115+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150122+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150128+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150135+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150151+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150157+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150169+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150176+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150182+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150229+00:00", "trade", 10.16, 8.0]
["2026-09-24T14:50:24.150256+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:50:24.150273+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:50:24.150284+00:00", "trade", 10.16, 25.0]
["2026-09-24T14:50:24.150304+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:50:24.150308+00:00", "trade", 10.16, 1500.0]
["2026-09-24T14:50:24.150308+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:50:24.150308+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:50:24.150308+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.150309+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.150311+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:50:24.150381+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.150405+00:00", "trade", 10.16, 93.0]
["2026-09-24T14:50:24.150454+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.150576+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.150967+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.151029+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.151073+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.151171+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.151199+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:50:24.151318+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.151419+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.157886+00:00", "trade", 10.16, 400.0]
["2026-09-24T14:50:24.250824+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.251743+00:00", "trade", 10.1835, 100.0]
["2026-09-24T14:50:24.252144+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.315851+00:00", "trade", 10.1492, 18.0]
["2026-09-24T14:50:24.336044+00:00", "trade", 10.1601, 4400.0]
["2026-09-24T14:50:24.336796+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.661754+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.662126+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.663246+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:24.663700+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:25.715829+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:25.717642+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:25.980290+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:25.980714+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:26.266417+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:26.428582+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:50:27.099939+00:00", "trade", 10.165, 3.0]
["2026-09-24T14:50:27.200565+00:00", "trade", 10.165, 3.0]
["2026-09-24T14:50:27.301225+00:00", "trade", 10.165, 2.0]
["2026-09-24T14:50:27.571254+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:50:27.571256+00:00", "trade", 10.17, 400.0]
["2026-09-24T14:50:27.571258+00:00", "trade", 10.17, 37.0]
["2026-09-24T14:50:27.571561+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:50:27.571586+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571594+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571604+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571605+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571612+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571618+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571625+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571632+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571638+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571645+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571648+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:50:27.571650+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:50:27.571651+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571658+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571664+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571677+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:50:27.571680+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571691+00:00", "quote", 10.17, 10.17]
["2026-09-24T14:50:27.571716+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.572268+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.572552+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.572913+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.574194+00:00", "trade", 10.175, 80.0]
["2026-09-24T14:50:27.582423+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.582528+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.584973+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.685492+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.685876+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694500+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:50:27.694500+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694501+00:00", "trade", 10.18, 500.0]
["2026-09-24T14:50:27.694504+00:00", "trade", 10.18, 260.0]
["2026-09-24T14:50:27.694504+00:00", "trade", 10.18, 340.0]
["2026-09-24T14:50:27.694507+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:50:27.694522+00:00", "trade", 10.18, 26.0]
["2026-09-24T14:50:27.694533+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:50:27.694562+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694569+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694576+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694582+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694590+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694596+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694603+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694609+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694615+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694621+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694628+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694708+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694714+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694724+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694739+00:00", "trade", 10.18, 300.0]
["2026-09-24T14:50:27.694746+00:00", "trade", 10.18, 523.0]
["2026-09-24T14:50:27.694750+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694810+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694825+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694828+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694846+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694861+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694867+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694886+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694900+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:50:27.694900+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694902+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:50:27.694902+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:50:27.694904+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:50:27.694904+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694907+00:00", "trade", 10.18, 523.0]
["2026-09-24T14:50:27.694914+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:50:27.694915+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.694924+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:50:27.695002+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:50:27.695016+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:50:27.695023+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:50:27.695030+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:50:27.695034+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:50:27.695036+00:00", "quote", 10.18, 10.18]
["2026-09-24T14:50:27.695040+00:00", "trade", 10.18, 577.0]
["2026-09-24T14:50:27.695041+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695043+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695049+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695056+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695062+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695068+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695076+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695084+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695091+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695098+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695105+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695113+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695121+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695153+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695178+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695254+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695261+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695276+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695362+00:00", "trade", 10.18, 15.0]
["2026-09-24T14:50:27.695387+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695401+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695523+00:00", "trade", 10.1621, 50.0]
["2026-09-24T14:50:27.695566+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:50:27.695579+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695590+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.695887+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.696048+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.696210+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.696582+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.699843+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.699873+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.701559+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.701678+00:00", "trade", 10.185, 2.0]
["2026-09-24T14:50:27.702139+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.702607+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.709721+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.737471+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.737496+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.794673+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.796426+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.797803+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.798182+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.806887+00:00", "trade", 10.185, 146.0]
["2026-09-24T14:50:27.806890+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:27.806975+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:50:27.806977+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:27.806977+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:27.806977+00:00", "trade", 10.185, 142.0]
["2026-09-24T14:50:27.807033+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.807319+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:50:27.807326+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:27.807327+00:00", "trade", 10.19, 42.0]
["2026-09-24T14:50:27.807330+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:27.807481+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.807553+00:00", "trade", 10.18, 69.0]
["2026-09-24T14:50:27.807556+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.807651+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:27.807763+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.807791+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.807973+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.807980+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.808246+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:27.986486+00:00", "trade", 10.177, 297.0]
["2026-09-24T14:50:27.986541+00:00", "trade", 10.178, 200.0]
["2026-09-24T14:50:28.270739+00:00", "trade", 10.1832, 12.0]
["2026-09-24T14:50:28.374347+00:00", "trade", 10.19, 24.0]
["2026-09-24T14:50:28.835338+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:28.972550+00:00", "trade", 10.185, 2.0]
["2026-09-24T14:50:29.266966+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.684323+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.691778+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.691784+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:29.691785+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.691789+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:50:29.691791+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.691794+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:29.691796+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:29.691800+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:29.691870+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.691934+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.691983+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692025+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692060+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:29.692061+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:29.692115+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692172+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692178+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692185+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692192+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692198+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692203+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:29.692206+00:00", "trade", 10.19, 13.0]
["2026-09-24T14:50:29.692206+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:50:29.692206+00:00", "trade", 10.19, 87.0]
["2026-09-24T14:50:29.692231+00:00", "trade", 10.185, 500.0]
["2026-09-24T14:50:29.692233+00:00", "trade", 10.19, 1000.0]
["2026-09-24T14:50:29.692235+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692236+00:00", "trade", 10.19, 164.0]
["2026-09-24T14:50:29.692236+00:00", "trade", 10.19, 359.0]
["2026-09-24T14:50:29.692238+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692238+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:50:29.692254+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:50:29.692260+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:50:29.692267+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:50:29.692273+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:50:29.692277+00:00", "trade", 10.19, 587.0]
["2026-09-24T14:50:29.692280+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:29.692284+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:29.692286+00:00", "trade", 10.19, 365.0]
["2026-09-24T14:50:29.692287+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:29.692289+00:00", "trade", 10.19, 500.0]
["2026-09-24T14:50:29.692290+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:29.692294+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:29.692300+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:29.692307+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:29.692315+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:29.692322+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:29.692328+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:29.692335+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:29.692342+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:50:29.692370+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692376+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692382+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692388+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692395+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692421+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692507+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692543+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:50:29.692544+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:50:29.692564+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:50:29.692576+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:50:29.692591+00:00", "trade", 10.19, 13.0]
["2026-09-24T14:50:29.692591+00:00", "trade", 10.19, 300.0]
["2026-09-24T14:50:29.692592+00:00", "trade", 10.19, 610.0]
["2026-09-24T14:50:29.692632+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:50:29.692666+00:00", "trade", 10.19, 4.0]
["2026-09-24T14:50:29.692669+00:00", "trade", 10.19, 23.0]
["2026-09-24T14:50:29.692689+00:00", "trade", 10.19, 288.0]
["2026-09-24T14:50:29.692689+00:00", "trade", 10.19, 37.0]
["2026-09-24T14:50:29.692689+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:29.692734+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:50:29.692742+00:00", "trade", 10.19, 33.0]
["2026-09-24T14:50:29.692754+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:29.692754+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692765+00:00", "trade", 10.19, 158.0]
["2026-09-24T14:50:29.692919+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692954+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692966+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692973+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.692982+00:00", "trade", 10.19, 57.0]
["2026-09-24T14:50:29.692987+00:00", "trade", 10.19, 71.0]
["2026-09-24T14:50:29.692989+00:00", "trade", 10.19, 300.0]
["2026-09-24T14:50:29.692995+00:00", "trade", 10.19, 32.0]
["2026-09-24T14:50:29.693014+00:00", "trade", 10.19, 313.0]
["2026-09-24T14:50:29.693039+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693046+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693053+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693055+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693072+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693079+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693116+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693156+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693189+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:50:29.693202+00:00", "trade", 10.18, 300.0]
["2026-09-24T14:50:29.693203+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693209+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:50:29.693262+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693299+00:00", "trade", 10.18, 96.0]
["2026-09-24T14:50:29.693350+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693416+00:00", "trade", 10.19, 32.0]
["2026-09-24T14:50:29.693449+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:29.693449+00:00", "trade", 10.18, 37.0]
["2026-09-24T14:50:29.693449+00:00", "trade", 10.18, 96.0]
["2026-09-24T14:50:29.693463+00:00", "trade", 10.185, 5.0]
["2026-09-24T14:50:29.693474+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693687+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693696+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693713+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.693716+00:00", "trade", 10.19, 263.0]
["2026-09-24T14:50:29.693902+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.694414+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.694610+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.694682+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.696500+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:50:29.722111+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:29.780979+00:00", "trade", 10.185, 90.0]
["2026-09-24T14:50:29.803691+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:30.761445+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:30.761910+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.154401+00:00", "trade", 10.1832, 100.0]
["2026-09-24T14:50:31.359536+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.378844+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588235+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:50:31.588236+00:00", "trade", 10.185, 700.0]
["2026-09-24T14:50:31.588237+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:31.588238+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588239+00:00", "trade", 10.19, 177.0]
["2026-09-24T14:50:31.588243+00:00", "trade", 10.19, 587.0]
["2026-09-24T14:50:31.588243+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:50:31.588245+00:00", "trade", 10.19, 7.0]
["2026-09-24T14:50:31.588296+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588304+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588311+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588327+00:00", "trade", 10.185, 300.0]
["2026-09-24T14:50:31.588332+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:50:31.588339+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:31.588374+00:00", "trade", 10.185, 700.0]
["2026-09-24T14:50:31.588379+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:50:31.588379+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:31.588379+00:00", "trade", 10.19, 4.0]
["2026-09-24T14:50:31.588381+00:00", "trade", 10.19, 158.0]
["2026-09-24T14:50:31.588385+00:00", "trade", 10.19, 67.0]
["2026-09-24T14:50:31.588442+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588447+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:31.588493+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588667+00:00", "trade", 10.185, 25.0]
["2026-09-24T14:50:31.588679+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588696+00:00", "trade", 10.185, 75.0]
["2026-09-24T14:50:31.588735+00:00", "trade", 10.185, 600.0]
["2026-09-24T14:50:31.588782+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588783+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:50:31.588789+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588825+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.588993+00:00", "trade", 10.19, 319.0]
["2026-09-24T14:50:31.588995+00:00", "trade", 10.185, 700.0]
["2026-09-24T14:50:31.589138+00:00", "trade", 10.185, 229.0]
["2026-09-24T14:50:31.589340+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.589957+00:00", "trade", 10.1865, 50.0]
["2026-09-24T14:50:31.592350+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:31.592797+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.593161+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.593288+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.593313+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.593754+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.593827+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.596481+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:31.990079+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:32.098469+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:50:32.099186+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:32.591037+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.350689+00:00", "trade", 10.185, 5.0]
["2026-09-24T14:50:33.727407+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.736402+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:33.736404+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:50:33.736405+00:00", "trade", 10.185, 500.0]
["2026-09-24T14:50:33.736406+00:00", "trade", 10.185, 45.0]
["2026-09-24T14:50:33.736536+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:50:33.736540+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:50:33.736547+00:00", "trade", 10.19, 600.0]
["2026-09-24T14:50:33.736548+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:33.736558+00:00", "trade", 10.19, 75.0]
["2026-09-24T14:50:33.736785+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:50:33.736787+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:50:33.736787+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:50:33.736790+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:33.736880+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.736897+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.736900+00:00", "trade", 10.19, 320.0]
["2026-09-24T14:50:33.736900+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.736905+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.736919+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.736926+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.736935+00:00", "trade", 10.185, 600.0]
["2026-09-24T14:50:33.736940+00:00", "trade", 10.19, 3.0]
["2026-09-24T14:50:33.737009+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737163+00:00", "trade", 10.185, 700.0]
["2026-09-24T14:50:33.737164+00:00", "trade", 10.19, 680.0]
["2026-09-24T14:50:33.737164+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737183+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737231+00:00", "trade", 10.19, 153.0]
["2026-09-24T14:50:33.737232+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:50:33.737267+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:33.737271+00:00", "trade", 10.19, 32.0]
["2026-09-24T14:50:33.737272+00:00", "trade", 10.19, 32.0]
["2026-09-24T14:50:33.737273+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:33.737274+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:33.737275+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:33.737279+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:33.737280+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:33.737282+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:33.737284+00:00", "trade", 10.19, 32.0]
["2026-09-24T14:50:33.737284+00:00", "trade", 10.19, 587.0]
["2026-09-24T14:50:33.737285+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:33.737299+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:33.737320+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:33.737326+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:33.737333+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:33.737339+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:33.737346+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:50:33.737352+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:50:33.737374+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737387+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737394+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737400+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737408+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737421+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737427+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737597+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:50:33.737640+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:50:33.737710+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737794+00:00", "trade", 10.19, 8.0]
["2026-09-24T14:50:33.737807+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737841+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737853+00:00", "trade", 10.19, 623.0]
["2026-09-24T14:50:33.737904+00:00", "trade", 10.19, 77.0]
["2026-09-24T14:50:33.737983+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.737999+00:00", "trade", 10.19, 70.0]
["2026-09-24T14:50:33.738037+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.738069+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.738090+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.738118+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.738212+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.738318+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.738465+00:00", "trade", 10.185, 260.0]
["2026-09-24T14:50:33.738808+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.739127+00:00", "trade", 10.19, 260.0]
["2026-09-24T14:50:33.739404+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.753188+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:50:33.753584+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.757100+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.757960+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:33.838880+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:34.421472+00:00", "trade", 10.185, 4.0]
["2026-09-24T14:50:34.587699+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:34.596874+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:34.597649+00:00", "trade", 10.185, 50.0]
["2026-09-24T14:50:35.809904+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:50:38.704070+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:38.704553+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:38.705418+00:00", "trade", 10.185, 90.0]
["2026-09-24T14:50:38.999678+00:00", "trade", 10.185, 90.0]
["2026-09-24T14:50:40.949221+00:00", "trade", 10.1737, 10.0]
["2026-09-24T14:50:42.291462+00:00", "trade", 10.1737, 6.0]
["2026-09-24T14:50:42.294173+00:00", "trade", 10.1737, 2.0]
["2026-09-24T14:50:42.335519+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:50:42.335581+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.336094+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.336209+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.336218+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.336465+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.336475+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.336488+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.341676+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.396601+00:00", "trade", 10.1869, 2.0]
["2026-09-24T14:50:42.396967+00:00", "trade", 10.1869, 1.0]
["2026-09-24T14:50:42.446071+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.681054+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.717461+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:42.918050+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:43.441542+00:00", "trade", 10.18, 16.0]
["2026-09-24T14:50:43.442234+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:43.497211+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:50:43.499558+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:43.701792+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:43.911474+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:44.226252+00:00", "trade", 10.185, 3.0]
["2026-09-24T14:50:44.226755+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:44.227186+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:44.950810+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:50:45.201228+00:00", "trade", 10.1819, 1.0]
["2026-09-24T14:50:45.794404+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:45.795019+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:45.795508+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:45.795521+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:45.804986+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:45.823753+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:45.862632+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:47.337651+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:50:47.342255+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:47.502800+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:47.507022+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:50:47.649417+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:47.650539+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:50:47.650850+00:00", "trade", 10.185, 80.0]
["2026-09-24T14:50:47.651243+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:47.716643+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:47.917042+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:50:48.059300+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:48.060078+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:48.303497+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:48.664199+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:48.946448+00:00", "trade", 10.18, 24.0]
["2026-09-24T14:50:48.966081+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:50:49.418485+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:50:49.419276+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:49.672631+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:50:49.834924+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:50:50.175774+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:50.739523+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:54.401201+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:56.384624+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:50:56.385417+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:50:56.483205+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:56.718176+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:50:58.410203+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:50:59.751112+00:00", "trade", 10.1819, 11.0]
["2026-09-24T14:50:59.886018+00:00", "trade", 10.19, 24.0]
["2026-09-24T14:51:00.223573+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:00.456170+00:00", "trade", 10.1819, 7.0]
["2026-09-24T14:51:00.582893+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:51:01.524561+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:01.591401+00:00", "trade", 10.1875, 29.0]
["2026-09-24T14:51:02.270128+00:00", "trade", 10.1619, 100.0]
["2026-09-24T14:51:02.929504+00:00", "trade", 10.185, 200.0]
["2026-09-24T14:51:02.929506+00:00", "trade", 10.19, 32.0]
["2026-09-24T14:51:02.929507+00:00", "trade", 10.19, 68.0]
["2026-09-24T14:51:02.929539+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:02.929546+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:02.929558+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:02.930107+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:02.930181+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:02.930214+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:02.930756+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:05.572628+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:05.889663+00:00", "trade", 10.185, 9.0]
["2026-09-24T14:51:06.102376+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:51:08.013787+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:51:08.564369+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:08.564370+00:00", "trade", 10.19, 300.0]
["2026-09-24T14:51:08.564402+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:08.564415+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:08.564422+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:08.564966+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:08.565089+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:08.565654+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:08.581419+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:51:08.597534+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:51:08.682167+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:51:08.782893+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:51:09.531618+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:51:09.654505+00:00", "trade", 10.19, 6250.0]
["2026-09-24T14:51:10.071276+00:00", "trade", 10.1634, 100.0]
["2026-09-24T14:51:10.173601+00:00", "trade", 10.1819, 500.0]
["2026-09-24T14:51:10.174962+00:00", "trade", 10.1819, 400.0]
["2026-09-24T14:51:10.176108+00:00", "trade", 10.1819, 200.0]
["2026-09-24T14:51:10.177583+00:00", "trade", 10.1819, 100.0]
["2026-09-24T14:51:11.812390+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:51:11.992856+00:00", "trade", 10.1789, 2.0]
["2026-09-24T14:51:12.473165+00:00", "trade", 10.1613, 100.0]
["2026-09-24T14:51:12.915605+00:00", "trade", 10.1698, 18.0]
["2026-09-24T14:51:13.298849+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299052+00:00", "trade", 10.19, 219.0]
["2026-09-24T14:51:13.299054+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:51:13.299054+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299056+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:51:13.299056+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:51:13.299059+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:51:13.299060+00:00", "trade", 10.19, 3.0]
["2026-09-24T14:51:13.299061+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299064+00:00", "trade", 10.19, 9.0]
["2026-09-24T14:51:13.299064+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:51:13.299067+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299123+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:51:13.299131+00:00", "trade", 10.19, 93.0]
["2026-09-24T14:51:13.299137+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:51:13.299148+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299155+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299169+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299176+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299182+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299188+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299195+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299203+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299212+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299230+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299237+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299257+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299277+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299285+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299291+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:51:13.299349+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299357+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299364+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299370+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299377+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299383+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299390+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299397+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299404+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299410+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299417+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299430+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299436+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299439+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:51:13.299441+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:51:13.299441+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299442+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299449+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299455+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:51:13.299472+00:00", "trade", 10.19, 6.0]
["2026-09-24T14:51:13.299482+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:51:13.299483+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:13.299531+00:00", "trade", 10.19, 3.0]
["2026-09-24T14:51:13.299767+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:13.299897+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:13.299954+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:13.299986+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:51:13.299994+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:13.300011+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:13.300047+00:00", "trade", 10.195, 28.0]
["2026-09-24T14:51:13.300247+00:00", "trade", 10.195, 13.0]
["2026-09-24T14:51:13.300503+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:13.301409+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:13.301676+00:00", "trade", 10.195, 70.0]
["2026-09-24T14:51:13.331401+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:14.119035+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:51:14.119036+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:14.119472+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:14.119551+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:14.119972+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:14.148884+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:14.521395+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:51:14.727060+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:14.817671+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:51:15.729871+00:00", "trade", 10.1705, 1.0]
["2026-09-24T14:51:17.912236+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:51:17.933352+00:00", "trade", 10.1997, 20.0]
["2026-09-24T14:51:18.307299+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:19.558816+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:51:19.615724+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:51:19.950321+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:51:19.962402+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:51:21.851444+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:51:21.851473+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:21.851862+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:21.851920+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:21.871964+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:21.951967+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:21.962620+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:21.962952+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:22.138027+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:22.462780+00:00", "trade", 10.1958, 1.0]
["2026-09-24T14:51:24.758907+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:25.198931+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:51:25.632795+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:51:25.657436+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:51:25.657962+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:25.659480+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:51:25.784495+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:26.076822+00:00", "trade", 10.195, 18.0]
["2026-09-24T14:51:26.188282+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:51:26.188672+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:26.189416+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:51:26.235925+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:26.501071+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:26.631218+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:26.884204+00:00", "trade", 10.1928, 30.0]
["2026-09-24T14:51:26.884914+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:28.697859+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:51:30.049216+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:51:30.144648+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:51:30.249599+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:31.593396+00:00", "trade", 10.1908, 30.0]
["2026-09-24T14:51:32.431612+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:51:32.431614+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431704+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:51:32.431706+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:51:32.431709+00:00", "trade", 10.2, 85.0]
["2026-09-24T14:51:32.431709+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:51:32.431770+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431778+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431785+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431786+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:51:32.431791+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431798+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431804+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431818+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431831+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431838+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431845+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431865+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431889+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431950+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.431998+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432005+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432013+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432020+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432027+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432034+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432041+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432047+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432053+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432059+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432066+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432072+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432078+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432084+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432090+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432094+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:51:32.432111+00:00", "trade", 10.2, 70.0]
["2026-09-24T14:51:32.432598+00:00", "trade", 10.2, 94.0]
["2026-09-24T14:51:32.432599+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.432639+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.433197+00:00", "trade", 10.2, 3.0]
["2026-09-24T14:51:32.436811+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.438684+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.438762+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.438791+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.449127+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:51:32.449127+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.449166+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:51:32.449166+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:51:32.449166+00:00", "trade", 10.2, 330.0]
["2026-09-24T14:51:32.449167+00:00", "trade", 10.2, 31.0]
["2026-09-24T14:51:32.449167+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.449173+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:51:32.449173+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.449174+00:00", "trade", 10.2, 59.0]
["2026-09-24T14:51:32.449176+00:00", "trade", 10.2, 341.0]
["2026-09-24T14:51:32.449179+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.449186+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:51:32.449450+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.449456+00:00", "trade", 10.2, 34.0]
["2026-09-24T14:51:32.449457+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:51:32.449468+00:00", "trade", 10.2, 31.0]
["2026-09-24T14:51:32.449473+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:51:32.449523+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.449529+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.449536+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.449800+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.449882+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.449903+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.449911+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.449949+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.449979+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.450033+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.450116+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.450284+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.450292+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.450348+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.450364+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.450424+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.539676+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.651523+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:32.721831+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:35.464738+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:35.576058+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:35.891604+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:36.023144+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:51:36.023854+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:36.023895+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:36.024378+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:36.025778+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:36.089813+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:36.090154+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:36.090650+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:38.002934+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:51:38.652073+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:39.132335+00:00", "trade", 10.1817, 8.0]
["2026-09-24T14:51:40.215549+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:40.615097+00:00", "trade", 10.195, 56.0]
["2026-09-24T14:51:40.647198+00:00", "trade", 10.195, 44.0]
["2026-09-24T14:51:40.699511+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:40.984648+00:00", "trade", 10.1923, 10.0]
["2026-09-24T14:51:40.986576+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:51:41.148854+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:41.257060+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:41.518646+00:00", "trade", 10.1962, 4400.0]
["2026-09-24T14:51:41.916892+00:00", "trade", 10.195, 8.0]
["2026-09-24T14:51:42.163669+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:51:42.423034+00:00", "trade", 10.179, 1.0]
["2026-09-24T14:51:42.848850+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:42.849375+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:42.849386+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:43.793946+00:00", "trade", 10.1933, 9.0]
["2026-09-24T14:51:44.016866+00:00", "trade", 10.195, 6.0]
["2026-09-24T14:51:44.117727+00:00", "trade", 10.195, 4.0]
["2026-09-24T14:51:44.218396+00:00", "trade", 10.195, 3.0]
["2026-09-24T14:51:44.249371+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:44.318997+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:51:44.320079+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:44.419801+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:51:44.456182+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:51:44.456891+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:44.520633+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:51:45.018419+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:45.022980+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:45.294008+00:00", "trade", 10.1933, 1.0]
["2026-09-24T14:51:45.811507+00:00", "trade", 10.1818, 16.0]
["2026-09-24T14:51:46.043952+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:51:46.271872+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:46.271999+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:48.229996+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:48.230441+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:48.253862+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:48.254151+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:48.265202+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:48.712657+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:48.960019+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:49.006016+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:49.006394+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:50.096047+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:52.493861+00:00", "trade", 10.1818, 21.0]
["2026-09-24T14:51:52.494525+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:51:52.911224+00:00", "trade", 10.1818, 1.0]
["2026-09-24T14:51:54.209793+00:00", "trade", 10.1818, 100.0]
["2026-09-24T14:51:54.212294+00:00", "trade", 10.1818, 100.0]
["2026-09-24T14:51:54.213585+00:00", "trade", 10.1818, 300.0]
["2026-09-24T14:51:54.388349+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:51:54.388763+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:54.388784+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:54.389099+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:55.303583+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:55.414533+00:00", "trade", 10.1793, 1.0]
["2026-09-24T14:51:55.415284+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:55.570225+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:55.729878+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:51:56.241548+00:00", "trade", 10.1939, 200.0]
["2026-09-24T14:51:56.435477+00:00", "trade", 10.195, 600.0]
["2026-09-24T14:51:56.436166+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:56.436634+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:56.445270+00:00", "trade", 10.195, 380.0]
["2026-09-24T14:51:56.445944+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:56.467892+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:51:59.245503+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:59.286286+00:00", "trade", 10.1819, 100.0]
["2026-09-24T14:51:59.345591+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:51:59.366613+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:59.842689+00:00", "trade", 10.1937, 10.0]
["2026-09-24T14:51:59.843663+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:59.885668+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:00.138355+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:00.498781+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:52:00.527714+00:00", "trade", 10.195, 36.0]
["2026-09-24T14:52:01.376510+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:01.376549+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:01.405573+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:01.406009+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:01.462740+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:01.595400+00:00", "trade", 10.1972, 26.0]
["2026-09-24T14:52:01.739609+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:02.407571+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:03.622184+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:52:04.228150+00:00", "trade", 10.195, 3.0]
["2026-09-24T14:52:04.328995+00:00", "trade", 10.195, 3.0]
["2026-09-24T14:52:04.429778+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:52:04.530488+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:52:04.631179+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:52:05.980539+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:06.096391+00:00", "trade", 10.1805, 283.0]
["2026-09-24T14:52:06.307928+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:06.513310+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:52:06.782338+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:06.851317+00:00", "trade", 10.1805, 3.0]
["2026-09-24T14:52:06.941315+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:06.941888+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:06.941997+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:06.942011+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:06.942060+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:06.942630+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:06.960599+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:06.961047+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:07.316970+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:52:07.782949+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:52:07.782954+00:00", "trade", 10.2, 99.0]
["2026-09-24T14:52:07.783404+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:07.783462+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:07.802962+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:07.803243+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:08.080322+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:08.198191+00:00", "trade", 10.1818, 10.0]
["2026-09-24T14:52:08.632646+00:00", "trade", 10.1822, 1.0]
["2026-09-24T14:52:09.642031+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:09.920672+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:11.383487+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:11.750890+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:11.751162+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:11.998998+00:00", "trade", 10.195, 32.0]
["2026-09-24T14:52:11.999670+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:12.353800+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:52:12.354038+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:52:12.354462+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:12.354602+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:12.354886+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:12.354964+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:12.364406+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:12.376982+00:00", "trade", 10.195, 90.0]
["2026-09-24T14:52:12.422684+00:00", "trade", 10.195, 90.0]
["2026-09-24T14:52:12.841090+00:00", "trade", 10.1823, 21.0]
["2026-09-24T14:52:12.941087+00:00", "trade", 10.1682, 5.0]
["2026-09-24T14:52:13.005161+00:00", "trade", 10.1958, 1.0]
["2026-09-24T14:52:13.005526+00:00", "trade", 10.1958, 1.0]
["2026-09-24T14:52:13.545454+00:00", "trade", 10.195, 35.0]
["2026-09-24T14:52:14.499572+00:00", "trade", 10.195, 4012.0]
["2026-09-24T14:52:14.502444+00:00", "trade", 10.195, 5088.0]
["2026-09-24T14:52:14.751625+00:00", "trade", 10.1819, 12.0]
["2026-09-24T14:52:15.292048+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:52:16.430174+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:52:16.430389+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:52:16.430391+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430393+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430444+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:16.430458+00:00", "trade", 10.2, 101.0]
["2026-09-24T14:52:16.430458+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:16.430465+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430467+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:52:16.430478+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:16.430485+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:16.430491+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:16.430498+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:52:16.430505+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430506+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:52:16.430512+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430515+00:00", "trade", 10.2, 279.0]
["2026-09-24T14:52:16.430518+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430524+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430531+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430538+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430546+00:00", "trade", 10.2, 105.0]
["2026-09-24T14:52:16.430551+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430558+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430565+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430574+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430596+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:52:16.430626+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430658+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:52:16.430659+00:00", "trade", 10.2, 122.0]
["2026-09-24T14:52:16.430770+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:52:16.430782+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430825+00:00", "trade", 10.2, 1040.0]
["2026-09-24T14:52:16.430827+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430837+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430838+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430842+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430846+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430847+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:52:16.430848+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430850+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430850+00:00", "trade", 10.2, 553.0]
["2026-09-24T14:52:16.430854+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430856+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:52:16.430856+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430858+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430859+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:52:16.430859+00:00", "trade", 10.2, 65.0]
["2026-09-24T14:52:16.430860+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430865+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:52:16.430870+00:00", "trade", 10.2, 214.0]
["2026-09-24T14:52:16.430871+00:00", "trade", 10.2, 155.0]
["2026-09-24T14:52:16.430872+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430881+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430882+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430888+00:00", "trade", 10.2, 175.0]
["2026-09-24T14:52:16.430895+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430897+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430900+00:00", "trade", 10.2, 35.0]
["2026-09-24T14:52:16.430901+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430907+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430908+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:52:16.430914+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430917+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430924+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430924+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:52:16.430924+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.430927+00:00", "trade", 10.2, 118.0]
["2026-09-24T14:52:16.430937+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430959+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:52:16.430959+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430965+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430970+00:00", "trade", 10.2, 33.0]
["2026-09-24T14:52:16.430975+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:52:16.430980+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430983+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:52:16.430988+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.430992+00:00", "trade", 10.2, 173.0]
["2026-09-24T14:52:16.430994+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431001+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431007+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431021+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431022+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:52:16.431027+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431035+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431035+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431041+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431064+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431071+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431082+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431084+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431091+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431149+00:00", "trade", 10.2, 127.0]
["2026-09-24T14:52:16.431152+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431157+00:00", "trade", 10.2, 258.0]
["2026-09-24T14:52:16.431166+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431167+00:00", "trade", 10.2, 90.0]
["2026-09-24T14:52:16.431189+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:52:16.431189+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431190+00:00", "trade", 10.2, 89.0]
["2026-09-24T14:52:16.431208+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431209+00:00", "trade", 10.2, 60.0]
["2026-09-24T14:52:16.431219+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431236+00:00", "trade", 10.2, 39.0]
["2026-09-24T14:52:16.431238+00:00", "trade", 10.2, 21.0]
["2026-09-24T14:52:16.431240+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431247+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431249+00:00", "trade", 10.2, 99.0]
["2026-09-24T14:52:16.431250+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:52:16.431250+00:00", "trade", 10.2, 31.0]
["2026-09-24T14:52:16.431254+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431260+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431262+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.431264+00:00", "trade", 10.2, 231.0]
["2026-09-24T14:52:16.431267+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431272+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:52:16.431272+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:52:16.431272+00:00", "trade", 10.2, 131.0]
["2026-09-24T14:52:16.431281+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431282+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:52:16.431293+00:00", "trade", 10.2, 84.0]
["2026-09-24T14:52:16.431296+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431300+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.431303+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431310+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431317+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431323+00:00", "trade", 10.2, 150.0]
["2026-09-24T14:52:16.431324+00:00", "trade", 10.2, 150.0]
["2026-09-24T14:52:16.431324+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431338+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.431379+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431401+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431422+00:00", "trade", 10.2, 30.0]
["2026-09-24T14:52:16.431423+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.431423+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431424+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.431425+00:00", "trade", 10.205, 70.0]
["2026-09-24T14:52:16.431435+00:00", "trade", 10.2, 198.0]
["2026-09-24T14:52:16.431453+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431457+00:00", "trade", 10.2, 102.0]
["2026-09-24T14:52:16.431459+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431466+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431474+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431480+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431486+00:00", "trade", 10.2, 396.0]
["2026-09-24T14:52:16.431487+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431508+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:52:16.431510+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431529+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431530+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431540+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431561+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431607+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431615+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431618+00:00", "trade", 10.2, 159.0]
["2026-09-24T14:52:16.431655+00:00", "trade", 10.205, 7.0]
["2026-09-24T14:52:16.431678+00:00", "trade", 10.1971, 50.0]
["2026-09-24T14:52:16.431686+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431690+00:00", "trade", 10.2, 69.0]
["2026-09-24T14:52:16.431691+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.431691+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.431692+00:00", "trade", 10.2, 174.0]
["2026-09-24T14:52:16.431703+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431708+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:52:16.431709+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431710+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431731+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431742+00:00", "trade", 10.2, 182.0]
["2026-09-24T14:52:16.431746+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431778+00:00", "trade", 10.2, 198.0]
["2026-09-24T14:52:16.431782+00:00", "trade", 10.2, 73.0]
["2026-09-24T14:52:16.431785+00:00", "trade", 10.2, 113.0]
["2026-09-24T14:52:16.431823+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:52:16.431826+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.431940+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:52:16.431990+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.432062+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.432200+00:00", "trade", 10.2, 120.0]
["2026-09-24T14:52:16.432246+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.432409+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.432447+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:52:16.432471+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.432974+00:00", "trade", 10.205, 136.0]
["2026-09-24T14:52:16.435758+00:00", "trade", 10.2, 158.0]
["2026-09-24T14:52:16.441541+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.441988+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.442815+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.447888+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:16.746210+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:52:16.875073+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036897+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:52:17.036898+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:52:17.036900+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:52:17.036917+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036924+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036938+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036952+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036959+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036966+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036973+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036978+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:52:17.036979+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036985+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036989+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:52:17.036992+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.036998+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.037012+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.037025+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:52:17.037039+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037046+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037054+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:52:17.037054+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037060+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037067+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037073+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037079+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037086+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037093+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037106+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037112+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037116+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:52:17.037181+00:00", "trade", 10.21, 20.0]
["2026-09-24T14:52:17.037183+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037230+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037275+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:52:17.037290+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:52:17.037293+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:52:17.037295+00:00", "trade", 10.21, 80.0]
["2026-09-24T14:52:17.037295+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:52:17.037295+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:17.037354+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:17.037373+00:00", "trade", 10.21, 7.0]
["2026-09-24T14:52:17.037539+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:17.037727+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:17.037847+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:17.038976+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:17.042118+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:17.046031+00:00", "trade", 10.215, 158.0]
["2026-09-24T14:52:17.051130+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:17.080052+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:52:17.136934+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:17.136963+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:17.145092+00:00", "trade", 10.215, 99.0]
["2026-09-24T14:52:17.145526+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:52:17.576137+00:00", "trade", 10.2102, 16.0]
["2026-09-24T14:52:17.727987+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:52:18.191797+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:52:21.256808+00:00", "trade", 10.2119, 2.0]
["2026-09-24T14:52:22.039131+00:00", "trade", 10.215, 3.0]
["2026-09-24T14:52:22.870465+00:00", "trade", 10.215, 6000.0]
["2026-09-24T14:52:22.871115+00:00", "trade", 10.215, 2000.0]
["2026-09-24T14:52:23.930522+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:52:24.693259+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:24.743989+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.294050+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.327775+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.363313+00:00", "trade", 10.215, 158.0]
["2026-09-24T14:52:25.363314+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:52:25.363315+00:00", "trade", 10.215, 222.0]
["2026-09-24T14:52:25.363383+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.382678+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:52:25.391024+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:25.391086+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:52:25.391149+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:25.391213+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:52:25.391524+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:52:25.391526+00:00", "trade", 10.22, 239.0]
["2026-09-24T14:52:25.391543+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391551+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391557+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391564+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391565+00:00", "trade", 10.22, 400.0]
["2026-09-24T14:52:25.391584+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391591+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391598+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391604+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391605+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391607+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:52:25.391611+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391614+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:52:25.391638+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.391641+00:00", "trade", 10.2096, 50.0]
["2026-09-24T14:52:25.391646+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391652+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391659+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391666+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391672+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391679+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391685+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:52:25.391687+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391702+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391708+00:00", "trade", 10.22, 1000.0]
["2026-09-24T14:52:25.391715+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391808+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391818+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391830+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:25.391914+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:52:25.391916+00:00", "trade", 10.22, 5750.0]
["2026-09-24T14:52:25.391916+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:25.391916+00:00", "trade", 10.22, 80.0]
["2026-09-24T14:52:25.391916+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:25.391918+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.391939+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:52:25.392117+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.392359+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.392985+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.396804+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.408606+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.491769+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700768+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700856+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:25.700856+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700857+00:00", "trade", 10.22, 413.0]
["2026-09-24T14:52:25.700858+00:00", "trade", 10.22, 1262.0]
["2026-09-24T14:52:25.700860+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:52:25.700861+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:52:25.700861+00:00", "trade", 10.22, 90.0]
["2026-09-24T14:52:25.700863+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700869+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700875+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:25.700916+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700925+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700932+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700939+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700954+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:25.700954+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700957+00:00", "trade", 10.22, 161.0]
["2026-09-24T14:52:25.700960+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700967+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700974+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.700980+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:25.701018+00:00", "trade", 10.22, 91.0]
["2026-09-24T14:52:25.701025+00:00", "trade", 10.22, 133.0]
["2026-09-24T14:52:25.701212+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:52:25.701213+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701221+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701229+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701235+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701241+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701248+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701254+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701261+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701267+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701274+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701280+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701287+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701293+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701310+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701490+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701573+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.701658+00:00", "trade", 10.215, 225.0]
["2026-09-24T14:52:25.701701+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.702041+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.702749+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.703502+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.706279+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.707918+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:25.707948+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:26.043178+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:26.108573+00:00", "trade", 10.215, 9.0]
["2026-09-24T14:52:26.439055+00:00", "trade", 10.215, 4400.0]
["2026-09-24T14:52:26.439674+00:00", "trade", 10.2186, 50.0]
["2026-09-24T14:52:26.468128+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:52:26.470260+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:52:26.471455+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:52:26.473235+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:52:26.902010+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:52:27.225300+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:52:27.225301+00:00", "trade", 10.22, 40.0]
["2026-09-24T14:52:27.225303+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:52:27.225305+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:27.225364+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225371+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225378+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225380+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:27.225384+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225390+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225404+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225411+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225419+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225425+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225432+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225436+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:27.225438+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225445+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225452+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:27.225558+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225566+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225572+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225579+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225586+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225592+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225605+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225612+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225698+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225744+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225745+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225776+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225779+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:52:27.225779+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:27.225780+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:52:27.225783+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225790+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:27.225808+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:27.225809+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.225814+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.225836+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.225858+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.225867+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.225906+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.226272+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.226377+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.226771+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.230243+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.230499+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:27.713009+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:52:28.235664+00:00", "trade", 10.225, 3.0]
["2026-09-24T14:52:28.246277+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:52:28.246278+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:28.246279+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:28.246281+00:00", "trade", 10.23, 206.0]
["2026-09-24T14:52:28.246284+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:28.246337+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.246344+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.246349+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:28.246350+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:28.246350+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.246357+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.246359+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:28.246359+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:52:28.246362+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:52:28.246364+00:00", "trade", 10.23, 7.0]
["2026-09-24T14:52:28.246364+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.246370+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.246376+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.246383+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.246397+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246404+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246411+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246418+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246425+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246432+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:28.246433+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246445+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246501+00:00", "trade", 10.24, 400.0]
["2026-09-24T14:52:28.246523+00:00", "trade", 10.24, 3200.0]
["2026-09-24T14:52:28.246556+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246570+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246596+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246606+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246613+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246627+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246655+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246662+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:52:28.246663+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:52:28.246670+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:52:28.246672+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:52:28.246672+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:52:28.246673+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:28.246673+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.246676+00:00", "trade", 10.23, 260.0]
["2026-09-24T14:52:28.246870+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.247095+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.247228+00:00", "trade", 10.235, 158.0]
["2026-09-24T14:52:28.247230+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:28.247256+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.247268+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:28.247299+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:52:28.247334+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.247498+00:00", "trade", 10.24, 700.0]
["2026-09-24T14:52:28.247547+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.247554+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.247688+00:00", "trade", 10.235, 158.0]
["2026-09-24T14:52:28.247688+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:52:28.247688+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:28.247688+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:28.247697+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:28.247698+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:28.247698+00:00", "trade", 10.23, 64.0]
["2026-09-24T14:52:28.247787+00:00", "trade", 10.23, 83.0]
["2026-09-24T14:52:28.247795+00:00", "trade", 10.23, 32.0]
["2026-09-24T14:52:28.248035+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:52:28.248173+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.248600+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.248604+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:28.248605+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:28.248606+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:28.248928+00:00", "trade", 10.23, 360.0]
["2026-09-24T14:52:28.249071+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.249164+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.249191+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.249198+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.249212+00:00", "trade", 10.23, 360.0]
["2026-09-24T14:52:28.249215+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.253163+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.256302+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.256760+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.256903+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:28.256930+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:28.256975+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.256981+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.257325+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.257384+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.257426+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.257650+00:00", "trade", 10.23, 7.0]
["2026-09-24T14:52:28.257691+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.257716+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.257731+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.257769+00:00", "trade", 10.23, 72.0]
["2026-09-24T14:52:28.258097+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.258106+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.258191+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.258496+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.258713+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.259154+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.266520+00:00", "trade", 10.225, 281.0]
["2026-09-24T14:52:28.266926+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.266933+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.267102+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:52:28.267379+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.282148+00:00", "trade", 10.23, 19.0]
["2026-09-24T14:52:28.283863+00:00", "trade", 10.225, 158.0]
["2026-09-24T14:52:28.284129+00:00", "trade", 10.225, 158.0]
["2026-09-24T14:52:28.284317+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.286660+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.297543+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:52:28.297848+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:52:28.298078+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.298397+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.298591+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.299050+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.302478+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:52:28.306243+00:00", "trade", 10.225, 382.0]
["2026-09-24T14:52:28.308062+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:52:28.321794+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:52:28.324716+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:52:28.351698+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.372513+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:28.712226+00:00", "trade", 10.225, 14.0]
["2026-09-24T14:52:29.262179+00:00", "trade", 10.23, 1000.0]
["2026-09-24T14:52:29.368686+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:30.333430+00:00", "trade", 10.2264, 1000.0]
["2026-09-24T14:52:30.334048+00:00", "trade", 10.2309, 52.0]
["2026-09-24T14:52:31.153684+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:31.983329+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:31.983797+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:32.136110+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:33.293403+00:00", "trade", 10.1843, 85.0]
["2026-09-24T14:52:33.358702+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:33.401954+00:00", "trade", 10.2295, 100.0]
["2026-09-24T14:52:33.629316+00:00", "trade", 10.225, 52.0]
["2026-09-24T14:52:33.898310+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:52:34.964810+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:35.197407+00:00", "trade", 10.2201, 1.0]
["2026-09-24T14:52:36.076682+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:52:36.459670+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:36.460127+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.289171+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.289629+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.785022+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.785060+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:52:38.785064+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.785488+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.785506+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.785533+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.785553+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.785565+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.785583+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.785621+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.786438+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.786561+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.786892+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:38.787826+00:00", "trade", 10.225, 90.0]
["2026-09-24T14:52:38.788542+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.052686+00:00", "trade", 10.1843, 100.0]
["2026-09-24T14:52:39.054394+00:00", "trade", 10.1843, 1900.0]
["2026-09-24T14:52:39.252807+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:39.274274+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:52:39.325465+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:41.013947+00:00", "trade", 10.2127, 10.0]
["2026-09-24T14:52:42.353241+00:00", "trade", 10.1843, 41.0]
["2026-09-24T14:52:42.688983+00:00", "trade", 10.22, 25.0]
["2026-09-24T14:52:42.723230+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:42.723682+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.445428+00:00", "trade", 10.2096, 1.0]
["2026-09-24T14:52:43.446236+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:43.446696+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:44.291102+00:00", "trade", 10.2224, 100.0]
["2026-09-24T14:52:45.512783+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.513231+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.584404+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.760723+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:45.994712+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:52:46.642494+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:47.362120+00:00", "trade", 10.23, 25.0]
["2026-09-24T14:52:47.362874+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.529666+00:00", "trade", 10.22, 7.0]
["2026-09-24T14:52:48.529735+00:00", "trade", 10.22, 116.0]
["2026-09-24T14:52:48.530057+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:52:48.530060+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:48.530060+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:52:48.530063+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:52:48.530065+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530079+00:00", "trade", 10.22, 124.0]
["2026-09-24T14:52:48.530082+00:00", "trade", 10.22, 76.0]
["2026-09-24T14:52:48.530106+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530113+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530120+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530134+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530141+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530147+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530154+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530160+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530302+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530315+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530357+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:48.530358+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:48.530389+00:00", "trade", 10.22, 600.0]
["2026-09-24T14:52:48.530399+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:48.530403+00:00", "trade", 10.22, 70.0]
["2026-09-24T14:52:48.530423+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530546+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:52:48.530553+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530560+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530568+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530575+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530581+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530588+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530595+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530601+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530608+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530615+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530622+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530628+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530634+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530641+00:00", "quote", 10.22, 10.22]
["2026-09-24T14:52:48.530646+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:48.530646+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:48.530651+00:00", "trade", 10.22, 460.0]
["2026-09-24T14:52:48.530653+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.530683+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.530716+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.530829+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.530855+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.530928+00:00", "trade", 10.22, 598.0]
["2026-09-24T14:52:48.531046+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.531144+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.531166+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.537791+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.538259+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.554191+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:52:48.554907+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.628062+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:48.688653+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:49.073802+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:49.512050+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:49.760979+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:52:51.200099+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:51.573739+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:51.574195+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:51.634080+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:53.776801+00:00", "trade", 10.2187, 150.0]
["2026-09-24T14:52:54.624484+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:54.824938+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:54.825639+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:54.826122+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:52:54.829282+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:55.240835+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:55.572163+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:55.605235+00:00", "trade", 10.22, 16.0]
["2026-09-24T14:52:55.712429+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:52:55.713267+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:56.386527+00:00", "trade", 10.2101, 29.0]
["2026-09-24T14:52:57.165989+00:00", "trade", 10.1842, 15.0]
["2026-09-24T14:52:57.312161+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:52:57.372654+00:00", "trade", 10.215, 2.0]
["2026-09-24T14:52:58.495424+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:53:00.335397+00:00", "trade", 10.2206, 12.0]
["2026-09-24T14:53:00.548736+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:00.552642+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:01.123228+00:00", "trade", 10.2133, 4400.0]
["2026-09-24T14:53:03.085376+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:03.087950+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:03.915278+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:04.282939+00:00", "trade", 10.2187, 125.0]
["2026-09-24T14:53:06.459694+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:53:09.284755+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:09.394009+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:09.533628+00:00", "trade", 10.2105, 21.0]
["2026-09-24T14:53:11.564710+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:12.009697+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:12.010424+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:12.186808+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:53:12.382681+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:14.966993+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:15.411708+00:00", "trade", 10.1931, 100.0]
["2026-09-24T14:53:15.579837+00:00", "trade", 10.1821, 100.0]
["2026-09-24T14:53:15.748360+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:53:16.572897+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:16.573733+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:16.580597+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.213597+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223822+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:53:18.223822+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223824+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:53:18.223827+00:00", "trade", 10.21, 800.0]
["2026-09-24T14:53:18.223829+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223835+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223869+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223875+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223883+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223896+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223897+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:53:18.223902+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223903+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:53:18.223904+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:53:18.223905+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223909+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:53:18.223909+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223911+00:00", "trade", 10.21, 4.0]
["2026-09-24T14:53:18.223916+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223918+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:53:18.223937+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223943+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223963+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.223992+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:53:18.224109+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224117+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224123+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224130+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224136+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224143+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224150+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224156+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224159+00:00", "trade", 10.21, 7.0]
["2026-09-24T14:53:18.224163+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224170+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224176+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224183+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224190+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224196+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224228+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:53:18.224229+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:53:18.224229+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:53:18.224251+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:53:18.224253+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:53:18.224253+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.224357+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:53:18.224431+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.224661+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.224731+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.224764+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.224782+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.225613+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.226064+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.229173+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232843+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.232844+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.232885+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232891+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232898+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232905+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232912+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232918+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232924+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232931+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:53:18.232931+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232932+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.232934+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.232937+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.232937+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232939+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.232944+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.232952+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232959+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.232959+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232972+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232979+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.232987+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233003+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233009+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233013+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.233016+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233023+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233030+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233037+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233044+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233058+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233065+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233104+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233196+00:00", "trade", 10.2, 158.0]
["2026-09-24T14:53:18.233212+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.233215+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:53:18.233216+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.233218+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.233219+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233220+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:53:18.233287+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233298+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233321+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.233392+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.233393+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233441+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233465+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233484+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233494+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233550+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233623+00:00", "trade", 10.2, 74.0]
["2026-09-24T14:53:18.233636+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233651+00:00", "trade", 10.2, 714.0]
["2026-09-24T14:53:18.233689+00:00", "trade", 10.2, 206.0]
["2026-09-24T14:53:18.233701+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233709+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233724+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233731+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233779+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233857+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233910+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233914+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233944+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.233955+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.234089+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.234160+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.234325+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.235445+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.235798+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.236130+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.236157+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.236346+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.239619+00:00", "trade", 10.19, 9.0]
["2026-09-24T14:53:18.240635+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.241682+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.249887+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:53:18.255474+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:53:18.256246+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.256401+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:53:18.261027+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:53:18.261098+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.261163+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.261222+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.261282+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.261447+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.261603+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.261604+00:00", "trade", 10.2, 320.0]
["2026-09-24T14:53:18.261606+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:53:18.261607+00:00", "trade", 10.2, 71.0]
["2026-09-24T14:53:18.261611+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:53:18.261611+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:53:18.261637+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.261684+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.261691+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.261698+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.261705+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.261719+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.261725+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.261733+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:53:18.261739+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.261741+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.261747+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.261754+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.261761+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.261767+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.261774+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.261781+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.261787+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.261800+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.262010+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.262072+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.262184+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.262198+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:53:18.262222+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.262250+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.262327+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.262409+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.262460+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.262769+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.263232+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.263243+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.263307+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.263445+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:53:18.273437+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.273444+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.277162+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.280457+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:53:18.281210+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.333976+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.337140+00:00", "trade", 10.205, 500.0]
["2026-09-24T14:53:18.362292+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.362787+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.375089+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:18.400027+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:19.264155+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:19.264662+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:19.264671+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:19.274090+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:19.402960+00:00", "trade", 10.205, 9000.0]
["2026-09-24T14:53:19.403633+00:00", "trade", 10.206, 65.0]
["2026-09-24T14:53:19.418173+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:53:19.445329+00:00", "trade", 10.2083, 2700.0]
["2026-09-24T14:53:20.293489+00:00", "trade", 10.2049, 100.0]
["2026-09-24T14:53:20.293529+00:00", "trade", 10.2049, 2700.0]
["2026-09-24T14:53:20.293595+00:00", "trade", 10.206, 4300.0]
["2026-09-24T14:53:20.293983+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:53:22.289987+00:00", "trade", 10.205, 357.0]
["2026-09-24T14:53:22.316077+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:53:23.852459+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:23.855383+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:24.725926+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:24.784005+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:26.912640+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:26.971060+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:27.969122+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:53:28.226904+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:29.548109+00:00", "trade", 10.205, 5.0]
["2026-09-24T14:53:30.390896+00:00", "trade", 10.1828, 10.0]
["2026-09-24T14:53:30.576296+00:00", "trade", 10.21, 13.0]
["2026-09-24T14:53:30.576358+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:30.576673+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:30.576716+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:30.577052+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:31.036905+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:31.236881+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:53:31.549614+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:32.072368+00:00", "trade", 10.1828, 10.0]
["2026-09-24T14:53:35.301007+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:35.326471+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:36.254166+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:53:37.623203+00:00", "trade", 10.205, 2000.0]
["2026-09-24T14:53:38.029628+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:38.030150+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:40.471733+00:00", "trade", 10.1828, 10.0]
["2026-09-24T14:53:41.039228+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:41.173439+00:00", "trade", 10.205, 8.0]
["2026-09-24T14:53:41.274124+00:00", "trade", 10.205, 6.0]
["2026-09-24T14:53:41.375012+00:00", "trade", 10.205, 4.0]
["2026-09-24T14:53:41.475641+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:53:41.500941+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:53:41.576435+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:53:41.677071+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:53:41.687398+00:00", "trade", 10.2049, 30.0]
["2026-09-24T14:53:41.777762+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:53:41.828371+00:00", "trade", 10.2099, 2000.0]
["2026-09-24T14:53:43.208572+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:44.888193+00:00", "trade", 10.2074, 10.0]
["2026-09-24T14:53:45.130236+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:53:45.511586+00:00", "trade", 10.1829, 18.0]
["2026-09-24T14:53:45.711204+00:00", "trade", 10.205, 51.0]
["2026-09-24T14:53:46.083068+00:00", "trade", 10.2052, 12.0]
["2026-09-24T14:53:46.593271+00:00", "trade", 10.2001, 1.0]
["2026-09-24T14:53:46.660973+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:46.688647+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:46.689359+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:46.689389+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:48.489315+00:00", "trade", 10.1992, 1.0]
["2026-09-24T14:53:48.940881+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:53:49.405401+00:00", "trade", 10.2065, 44.0]
["2026-09-24T14:53:50.260254+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:53:51.053760+00:00", "trade", 10.2115, 100.0]
["2026-09-24T14:53:53.192333+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:53:53.572455+00:00", "trade", 10.205, 6.0]
["2026-09-24T14:53:55.129817+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:53:55.131055+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:55.162672+00:00", "trade", 10.205, 25.0]
["2026-09-24T14:53:55.163635+00:00", "trade", 10.205, 25.0]
["2026-09-24T14:53:55.163979+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:55.164343+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:55.733310+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:53:55.768237+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:53:56.362579+00:00", "trade", 10.1937, 1.0]
["2026-09-24T14:53:56.399293+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:53:56.399779+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:56.443846+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:53:58.542213+00:00", "trade", 10.2058, 5.0]
["2026-09-24T14:53:58.542583+00:00", "trade", 10.2058, 1.0]
["2026-09-24T14:54:00.352125+00:00", "trade", 10.208, 1.0]
["2026-09-24T14:54:00.474137+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:01.687737+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:54:02.841786+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:02.842156+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:02.851329+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:02.851330+00:00", "trade", 10.205, 400.0]
["2026-09-24T14:54:02.851781+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:02.896198+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:02.999708+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:02.999795+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:03.043600+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:03.043955+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:03.200028+00:00", "trade", 10.2025, 216.0]
["2026-09-24T14:54:04.990913+00:00", "trade", 10.205, 249.0]
["2026-09-24T14:54:05.140108+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:05.467186+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:06.112537+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:54:06.172607+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:54:06.172607+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:06.173083+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:06.173293+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:06.515071+00:00", "trade", 10.2077, 1000.0]
["2026-09-24T14:54:06.515899+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:07.775209+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:54:07.777290+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:07.778039+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:07.783938+00:00", "trade", 10.2115, 21.0]
["2026-09-24T14:54:07.976408+00:00", "trade", 10.21, 500.0]
["2026-09-24T14:54:07.977186+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:08.033493+00:00", "trade", 10.1816, 12.0]
["2026-09-24T14:54:08.690483+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:09.015117+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:54:09.367710+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:54:10.109877+00:00", "trade", 10.2076, 1000.0]
["2026-09-24T14:54:10.110655+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:10.397445+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:11.048850+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:11.312762+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:54:11.319624+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:54:13.234147+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:13.234198+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:13.968516+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:14.235494+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:54:14.236799+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:54:15.776251+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:16.024724+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:54:16.690283+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:16.690750+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:17.464789+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:17.464894+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:18.303799+00:00", "trade", 10.205, 90.0]
["2026-09-24T14:54:18.968026+00:00", "trade", 10.2023, 1.0]
["2026-09-24T14:54:19.033994+00:00", "trade", 10.1816, 100.0]
["2026-09-24T14:54:19.407398+00:00", "trade", 10.2059, 22.0]
["2026-09-24T14:54:21.219670+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:54:21.792779+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:22.864255+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:24.875071+00:00", "trade", 10.1816, 27.0]
["2026-09-24T14:54:27.428246+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:29.090704+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:54:29.942593+00:00", "trade", 10.205, 900.0]
["2026-09-24T14:54:30.035723+00:00", "trade", 10.205, 600.0]
["2026-09-24T14:54:30.617999+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:32.014100+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:32.160897+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:34.431881+00:00", "trade", 10.1815, 14.0]
["2026-09-24T14:54:37.914564+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:38.237282+00:00", "trade", 10.205, 334.0]
["2026-09-24T14:54:38.238089+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:38.510218+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:54:40.830115+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:40.836982+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:41.033590+00:00", "trade", 10.1814, 8.0]
["2026-09-24T14:54:41.118035+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:54:41.118095+00:00", "trade", 10.205, 600.0]
["2026-09-24T14:54:41.118160+00:00", "trade", 10.205, 797.0]
["2026-09-24T14:54:42.354696+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:42.354891+00:00", "trade", 10.205, 395.0]
["2026-09-24T14:54:42.355619+00:00", "trade", 10.205, 11.0]
["2026-09-24T14:54:42.356902+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:43.356272+00:00", "trade", 10.205, 135.0]
["2026-09-24T14:54:44.683219+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:54:46.359762+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:47.332585+00:00", "trade", 10.1813, 100.0]
["2026-09-24T14:54:47.363261+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:54:47.363262+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:47.363287+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:47.363324+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:47.363750+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:47.761466+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:47.909408+00:00", "trade", 10.1813, 15.0]
["2026-09-24T14:54:48.362117+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:48.362549+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:48.983396+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:54:49.409427+00:00", "trade", 10.2049, 12.0]
["2026-09-24T14:54:51.037301+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:52.114920+00:00", "trade", 10.1813, 3.0]
["2026-09-24T14:54:52.166950+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:52.555687+00:00", "trade", 10.1813, 11.0]
["2026-09-24T14:54:52.782428+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:54:53.776008+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:53.943886+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:53.944391+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:57.437589+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:57.845007+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:54:57.845969+00:00", "trade", 10.21, 90.0]
["2026-09-24T14:54:57.845975+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:57.846038+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:57.846058+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:57.846427+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:57.846510+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:57.846712+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:54:57.846721+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:57.847408+00:00", "trade", 10.205, 4.0]
["2026-09-24T14:54:57.859579+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:57.948084+00:00", "trade", 10.205, 4.0]
["2026-09-24T14:54:58.048786+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:54:58.069436+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:58.069970+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:58.091809+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:58.092069+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:58.092228+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:58.093079+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:58.107194+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:58.149532+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:54:58.250235+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:54:58.350996+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:54:58.451694+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:54:58.825431+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:58.825959+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:59.216768+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:54:59.217062+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:59.449814+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:00.843463+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:55:00.843626+00:00", "trade", 10.205, 13.0]
["2026-09-24T14:55:00.858128+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:01.175793+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:55:01.175804+00:00", "trade", 10.21, 90.0]
["2026-09-24T14:55:01.176181+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:01.176257+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:01.176295+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:01.192516+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:01.192765+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:03.688547+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:55:04.165284+00:00", "trade", 10.21, 134.0]
["2026-09-24T14:55:04.165601+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:55:04.451966+00:00", "trade", 10.1808, 400.0]
["2026-09-24T14:55:04.453967+00:00", "trade", 10.1808, 100.0]
["2026-09-24T14:55:04.846123+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:05.542128+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:05.542578+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:05.557550+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.051368+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:55:06.051371+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.051817+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.051853+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.051897+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.074277+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.074559+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.176107+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.465065+00:00", "trade", 10.2053, 21.0]
["2026-09-24T14:55:06.468781+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:55:06.468785+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:06.468785+00:00", "trade", 10.205, 148.0]
["2026-09-24T14:55:06.469528+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.469994+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.554533+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:06.566933+00:00", "trade", 10.205, 20.0]
["2026-09-24T14:55:07.859748+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:08.014258+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:08.394209+00:00", "trade", 10.2048, 48.0]
["2026-09-24T14:55:08.395426+00:00", "trade", 10.205, 70.0]
["2026-09-24T14:55:08.395622+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:08.395753+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:08.395757+00:00", "trade", 10.205, 25.0]
["2026-09-24T14:55:08.399439+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:55:08.933650+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:09.227841+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:55:09.227867+00:00", "trade", 10.21, 8.0]
["2026-09-24T14:55:09.227941+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:55:10.600288+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:10.674348+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:11.046697+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:11.051432+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:55:11.051888+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:11.051969+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:11.961835+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:13.022628+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:13.752519+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:14.981579+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:17.008271+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:17.008981+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:17.009086+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:17.009544+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:17.009636+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:17.319334+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:17.448425+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:17.506596+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:55:17.513254+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:17.687918+00:00", "trade", 10.205, 80.0]
["2026-09-24T14:55:18.068601+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:18.278285+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:55:18.871474+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:18.942319+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:19.411400+00:00", "trade", 10.2061, 7.0]
["2026-09-24T14:55:19.534516+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:20.604947+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:20.862989+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:55:20.978650+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:22.385797+00:00", "trade", 10.21, 31.0]
["2026-09-24T14:55:22.386261+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:22.386353+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:22.387107+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:22.650304+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:23.464845+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:23.465652+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:23.465912+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:23.468391+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:55:23.468392+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:55:24.007865+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:26.004574+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:55:28.206560+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:29.715461+00:00", "trade", 10.2067, 100.0]
["2026-09-24T14:55:29.723700+00:00", "trade", 10.2067, 52.0]
["2026-09-24T14:55:30.023167+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:30.324644+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:30.487964+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:30.567459+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:31.110621+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:55:32.002448+00:00", "trade", 10.2075, 100.0]
["2026-09-24T14:55:33.122360+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:35.856387+00:00", "trade", 10.2059, 3.0]
["2026-09-24T14:55:35.859274+00:00", "trade", 10.205, 376.0]
["2026-09-24T14:55:35.860505+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:35.995534+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:35.995625+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:36.020321+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:37.321825+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:37.396900+00:00", "trade", 10.2085, 100.0]
["2026-09-24T14:55:38.228973+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:38.543433+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:38.629212+00:00", "trade", 10.2059, 29.0]
["2026-09-24T14:55:38.629922+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:55:39.533476+00:00", "trade", 10.2024, 10.0]
["2026-09-24T14:55:39.533485+00:00", "trade", 10.2024, 1.0]
["2026-09-24T14:55:39.554381+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:55:40.236832+00:00", "trade", 10.2085, 1000.0]
["2026-09-24T14:55:40.348277+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:40.432256+00:00", "trade", 10.1805, 1200.0]
["2026-09-24T14:55:40.434397+00:00", "trade", 10.1805, 200.0]
["2026-09-24T14:55:40.435180+00:00", "trade", 10.1805, 200.0]
["2026-09-24T14:55:40.436445+00:00", "trade", 10.1805, 100.0]
["2026-09-24T14:55:40.437818+00:00", "trade", 10.1805, 2800.0]
["2026-09-24T14:55:41.479319+00:00", "trade", 10.206, 29.0]
["2026-09-24T14:55:42.000540+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:42.333438+00:00", "trade", 10.205, 8.0]
["2026-09-24T14:55:42.434135+00:00", "trade", 10.205, 5.0]
["2026-09-24T14:55:42.535031+00:00", "trade", 10.205, 4.0]
["2026-09-24T14:55:42.541628+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:42.635771+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:55:42.736485+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:55:42.837319+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:55:42.937994+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:55:42.975301+00:00", "trade", 10.205, 35.0]
["2026-09-24T14:55:43.039118+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:43.069230+00:00", "trade", 10.2107, 3.0]
["2026-09-24T14:55:44.538751+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:45.449425+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:45.453627+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:45.454913+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:55:45.455413+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:45.455420+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:47.326331+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:49.116963+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:49.117512+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:49.413399+00:00", "trade", 10.2056, 4.0]
["2026-09-24T14:55:51.817246+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:51.817906+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:52.165575+00:00", "trade", 10.205, 158.0]
["2026-09-24T14:55:52.165576+00:00", "trade", 10.205, 42.0]
["2026-09-24T14:55:52.166249+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:52.172412+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.865966+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:53.866373+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:53.875875+00:00", "trade", 10.2, 593.0]
["2026-09-24T14:55:53.875945+00:00", "trade", 10.205, 500.0]
["2026-09-24T14:55:53.876197+00:00", "trade", 10.2001, 593.0]
["2026-09-24T14:55:53.876280+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:55:53.876346+00:00", "trade", 10.2, 114.0]
["2026-09-24T14:55:53.876411+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:55:53.876473+00:00", "trade", 10.2, 600.0]
["2026-09-24T14:55:53.876492+00:00", "trade", 10.205, 500.0]
["2026-09-24T14:55:53.876501+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:55:53.876562+00:00", "trade", 10.2001, 5.0]
["2026-09-24T14:55:53.876592+00:00", "trade", 10.2001, 600.0]
["2026-09-24T14:55:53.876679+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.876863+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.876921+00:00", "trade", 10.2001, 114.0]
["2026-09-24T14:55:53.876951+00:00", "trade", 10.2001, 5.0]
["2026-09-24T14:55:53.877054+00:00", "trade", 10.2, 126.0]
["2026-09-24T14:55:53.877054+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:53.877055+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:53.877056+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:55:53.877075+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:55:53.877101+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877108+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:55:53.877108+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877115+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877117+00:00", "trade", 10.2, 80.0]
["2026-09-24T14:55:53.877122+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877130+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877137+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877138+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:53.877142+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:55:53.877145+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:55:53.877146+00:00", "trade", 10.2, 98.0]
["2026-09-24T14:55:53.877148+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:55:53.877148+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:53.877148+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:53.877150+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877153+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877159+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877163+00:00", "trade", 10.2, 80.0]
["2026-09-24T14:55:53.877165+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877172+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877187+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877202+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877204+00:00", "trade", 10.2, 96.0]
["2026-09-24T14:55:53.877208+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877215+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877315+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877325+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:55:53.877381+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:55:53.877388+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:55:53.877396+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:55:53.877403+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:55:53.877409+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:55:53.877421+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:53.877423+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:55:53.877432+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:53.877436+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:55:53.877441+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:53.877444+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:55:53.877445+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:55:53.877467+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877468+00:00", "trade", 10.2, 299.0]
["2026-09-24T14:55:53.877468+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:55:53.877468+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:53.877468+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:53.877474+00:00", "trade", 10.2, 23.0]
["2026-09-24T14:55:53.877588+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877597+00:00", "trade", 10.195, 34.0]
["2026-09-24T14:55:53.877599+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877609+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877629+00:00", "trade", 10.2001, 10.0]
["2026-09-24T14:55:53.877632+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877677+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:55:53.877785+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877800+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877813+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877838+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877863+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877866+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.877984+00:00", "trade", 10.2001, 96.0]
["2026-09-24T14:55:53.878013+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.878060+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.878071+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.878136+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.878171+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.878237+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.878341+00:00", "trade", 10.2001, 98.0]
["2026-09-24T14:55:53.878367+00:00", "trade", 10.2001, 80.0]
["2026-09-24T14:55:53.878395+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:55:53.878529+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.878731+00:00", "trade", 10.2001, 6.0]
["2026-09-24T14:55:53.878757+00:00", "trade", 10.2001, 16.0]
["2026-09-24T14:55:53.878789+00:00", "trade", 10.2001, 80.0]
["2026-09-24T14:55:53.879085+00:00", "trade", 10.2001, 1000.0]
["2026-09-24T14:55:53.879113+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:55:53.879389+00:00", "trade", 10.195, 348.0]
["2026-09-24T14:55:53.879409+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:55:53.879444+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:55:53.879470+00:00", "trade", 10.2001, 126.0]
["2026-09-24T14:55:53.879801+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:55:53.879828+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:55:53.879854+00:00", "trade", 10.2001, 200.0]
["2026-09-24T14:55:53.880155+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:55:53.880181+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:55:53.880509+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:55:53.880535+00:00", "trade", 10.2001, 200.0]
["2026-09-24T14:55:53.880862+00:00", "trade", 10.2001, 299.0]
["2026-09-24T14:55:53.880887+00:00", "trade", 10.2001, 400.0]
["2026-09-24T14:55:53.880914+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:55:53.881216+00:00", "trade", 10.2001, 100.0]
["2026-09-24T14:55:53.881241+00:00", "trade", 10.2001, 23.0]
["2026-09-24T14:55:53.881568+00:00", "trade", 10.2001, 3949.0]
["2026-09-24T14:55:53.882210+00:00", "trade", 10.2004, 50.0]
["2026-09-24T14:55:53.884567+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:53.885338+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.885804+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.887686+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.888346+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:53.891542+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:55:53.903248+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:55:53.911317+00:00", "trade", 10.205, 80.0]
["2026-09-24T14:55:54.269666+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:54.378459+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:55.013284+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.247758+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.294433+00:00", "trade", 10.1914, 4.0]
["2026-09-24T14:55:57.295017+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.318630+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.318639+00:00", "trade", 10.195, 226.0]
["2026-09-24T14:55:57.318809+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:55:57.319054+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.319237+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.320252+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.321060+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:55:57.321731+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.321738+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.321827+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.322024+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.325487+00:00", "trade", 10.19, 64.0]
["2026-09-24T14:55:57.325489+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:55:57.325528+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.325535+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.325542+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.325549+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:55:57.325709+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:55:57.325720+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:55:57.325726+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:55:57.325733+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:55:57.325739+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:55:57.325746+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:55:57.325753+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:55:57.325759+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:55:57.325772+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:55:57.325875+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:55:57.325888+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:55:57.325888+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:55:57.325888+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:57.325915+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:55:57.325926+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:57.325958+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:57.326393+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:57.326412+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:57.326569+00:00", "trade", 10.185, 107.0]
["2026-09-24T14:55:57.326899+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:57.327723+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:57.330867+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:57.332541+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:57.338884+00:00", "trade", 10.1914, 1.0]
["2026-09-24T14:55:57.515653+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:57.516099+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:58.153774+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:58.163710+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:55:59.883128+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:55:59.888365+00:00", "trade", 10.185, 5.0]
["2026-09-24T14:55:59.950040+00:00", "trade", 10.185, 200.0]
["2026-09-24T14:56:00.070182+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:00.070748+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:00.071081+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:00.110087+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:01.468237+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:01.469095+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:01.469660+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:01.489148+00:00", "trade", 10.19, 23.0]
["2026-09-24T14:56:01.491408+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:01.548261+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:01.583656+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:01.882289+00:00", "trade", 10.185, 2.0]
["2026-09-24T14:56:01.883002+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:02.286805+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:02.452140+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:02.731709+00:00", "trade", 10.1813, 100.0]
["2026-09-24T14:56:02.732521+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:02.871698+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:03.183214+00:00", "trade", 10.19, 1000.0]
["2026-09-24T14:56:03.183800+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:03.183936+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:03.184893+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:03.185414+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:03.185575+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:03.185643+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:03.185659+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:03.185705+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:05.105115+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:56:05.533616+00:00", "trade", 10.1813, 29.0]
["2026-09-24T14:56:05.535886+00:00", "trade", 10.1813, 6.0]
["2026-09-24T14:56:06.115875+00:00", "trade", 10.2017, 10.0]
["2026-09-24T14:56:06.266774+00:00", "trade", 10.19, 7.0]
["2026-09-24T14:56:06.266918+00:00", "trade", 10.185, 3.0]
["2026-09-24T14:56:07.134280+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:09.864002+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:09.867857+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:09.868462+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:09.926844+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:10.949460+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:11.791235+00:00", "trade", 10.185, 5.0]
["2026-09-24T14:56:11.796797+00:00", "trade", 10.185, 88.0]
["2026-09-24T14:56:12.773673+00:00", "trade", 10.187, 1.0]
["2026-09-24T14:56:14.698593+00:00", "trade", 10.18, 23.0]
["2026-09-24T14:56:15.190361+00:00", "trade", 10.1993, 1.0]
["2026-09-24T14:56:15.277495+00:00", "trade", 10.185, 7100.0]
["2026-09-24T14:56:17.368591+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:19.208108+00:00", "trade", 10.19, 23.0]
["2026-09-24T14:56:20.188913+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.189891+00:00", "trade", 10.185, 200.0]
["2026-09-24T14:56:21.189940+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:21.189948+00:00", "trade", 10.185, 158.0]
["2026-09-24T14:56:21.190136+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.190200+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.190277+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.190448+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.191521+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.193854+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.194312+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.258726+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.258945+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.259444+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:21.318784+00:00", "trade", 10.185, 110.0]
["2026-09-24T14:56:21.319164+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:22.522471+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:22.522535+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:22.522596+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:22.523183+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:22.523283+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:22.523667+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:22.524025+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:22.549681+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:23.883404+00:00", "trade", 10.1865, 37.0]
["2026-09-24T14:56:23.893743+00:00", "trade", 10.1895, 9000.0]
["2026-09-24T14:56:23.911362+00:00", "trade", 10.1895, 12.0]
["2026-09-24T14:56:23.919799+00:00", "trade", 10.1895, 100.0]
["2026-09-24T14:56:24.002199+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.769496+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.781203+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:56:24.781205+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:56:24.781207+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:56:24.781208+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:56:24.781257+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:56:24.781258+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:56:24.781260+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:56:24.781261+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.781265+00:00", "trade", 10.19, 287.0]
["2026-09-24T14:56:24.781265+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.781269+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.781269+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:56:24.781276+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.781292+00:00", "trade", 10.19, 300.0]
["2026-09-24T14:56:24.781327+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.781334+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.781341+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.781349+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.781356+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.781377+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.781383+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.781389+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.781396+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:24.781410+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781417+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781438+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781446+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781452+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781459+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781465+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781471+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781484+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781490+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781497+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781509+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781516+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:24.781601+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.781603+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.781603+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.781604+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.781610+00:00", "trade", 10.19, 29.0]
["2026-09-24T14:56:24.781611+00:00", "trade", 10.19, 35.0]
["2026-09-24T14:56:24.781620+00:00", "trade", 10.19, 437.0]
["2026-09-24T14:56:24.781623+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:56:24.781624+00:00", "trade", 10.19, 404.0]
["2026-09-24T14:56:24.781644+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.781645+00:00", "trade", 10.19, 1081.0]
["2026-09-24T14:56:24.781648+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.781658+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.781691+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.781713+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.781713+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.781725+00:00", "trade", 10.19, 45.0]
["2026-09-24T14:56:24.781779+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.781793+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.781992+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.782005+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.782005+00:00", "trade", 10.19, 45.0]
["2026-09-24T14:56:24.782008+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:24.782009+00:00", "trade", 10.19, 45.0]
["2026-09-24T14:56:24.782011+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.782023+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.782055+00:00", "trade", 10.19, 41.0]
["2026-09-24T14:56:24.782055+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.782064+00:00", "trade", 10.19, 121.0]
["2026-09-24T14:56:24.782068+00:00", "trade", 10.19, 42.0]
["2026-09-24T14:56:24.782134+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.782265+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.782316+00:00", "trade", 10.19, 3.0]
["2026-09-24T14:56:24.782338+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.782454+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.782466+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.782476+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.782551+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.783193+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.823845+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.825230+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.881926+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.881967+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:24.882048+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.051502+00:00", "trade", 10.1816, 16.0]
["2026-09-24T14:56:25.578549+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.912922+00:00", "trade", 10.195, 35.0]
["2026-09-24T14:56:25.913059+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.923547+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.932830+00:00", "trade", 10.19, 230.0]
["2026-09-24T14:56:25.933289+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.933408+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.933438+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.933566+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.933767+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.933786+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.934222+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.943264+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:25.943812+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:26.060816+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:27.578186+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:27.578983+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:27.579496+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:27.694729+00:00", "trade", 10.1829, 500.0]
["2026-09-24T14:56:27.695507+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:27.778574+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:27.779284+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:27.786782+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:27.927898+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:28.606383+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:30.200322+00:00", "trade", 10.195, 3.0]
["2026-09-24T14:56:30.301008+00:00", "trade", 10.195, 3.0]
["2026-09-24T14:56:30.401691+00:00", "trade", 10.195, 2.0]
["2026-09-24T14:56:30.502474+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:56:30.524676+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:56:30.524742+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:30.524810+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:56:30.524873+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:30.524934+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:30.525511+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:30.525911+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.030466+00:00", "trade", 10.195, 20000.0]
["2026-09-24T14:56:31.030782+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.031084+00:00", "trade", 10.1925, 85.0]
["2026-09-24T14:56:31.031295+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.036783+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:56:31.036784+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:56:31.037426+00:00", "trade", 10.1947, 10.0]
["2026-09-24T14:56:31.037461+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.037509+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:56:31.037568+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.037574+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.038069+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.038273+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.039495+00:00", "trade", 10.195, 80.0]
["2026-09-24T14:56:31.041485+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.041486+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:31.041488+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:31.041492+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.041518+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.041524+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.041531+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041537+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041544+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041550+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041557+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041564+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041570+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041608+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041609+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:56:31.041610+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:56:31.041612+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:31.041615+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041616+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:31.041616+00:00", "trade", 10.19, 518.0]
["2026-09-24T14:56:31.041621+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041627+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041634+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041759+00:00", "quote", 10.19, 10.19]
["2026-09-24T14:56:31.041770+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:31.041836+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.042046+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:56:31.042056+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:56:31.042176+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:31.042180+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.042357+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:31.042389+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.042418+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.042423+00:00", "trade", 10.19, 359.0]
["2026-09-24T14:56:31.042508+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.042527+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.042662+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.042768+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:56:31.043300+00:00", "trade", 10.19, 51.0]
["2026-09-24T14:56:31.044967+00:00", "trade", 10.19, 44.0]
["2026-09-24T14:56:31.046674+00:00", "trade", 10.19, 11.0]
["2026-09-24T14:56:31.048455+00:00", "trade", 10.19, 106.0]
["2026-09-24T14:56:31.048857+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.048940+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.049025+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.049053+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.051468+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.056324+00:00", "trade", 10.19, 250.0]
["2026-09-24T14:56:31.057026+00:00", "trade", 10.19, 14.0]
["2026-09-24T14:56:31.057877+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:31.066721+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:31.085953+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.086131+00:00", "trade", 10.19, 93.0]
["2026-09-24T14:56:31.086151+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.086173+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.086187+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.086193+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.086207+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.086212+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:56:31.086221+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.086242+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:56:31.086242+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.086255+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:56:31.086263+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:56:31.086269+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:56:31.086276+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:56:31.086282+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086310+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086419+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086560+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086580+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:56:31.086616+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:56:31.086645+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:56:31.086705+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086737+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086757+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086779+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086795+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086965+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086976+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086983+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.086996+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.087133+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:56:31.087228+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.087271+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.087283+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.087477+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.113233+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:31.113293+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:31.113294+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:31.113298+00:00", "trade", 10.2, 85.0]
["2026-09-24T14:56:31.113380+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.113387+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.113394+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.113400+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:56:31.113407+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113414+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113420+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113426+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113433+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113440+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113447+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113454+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113679+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113792+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113811+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:56:31.113864+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:31.113866+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:31.113866+00:00", "trade", 10.2, 14.0]
["2026-09-24T14:56:31.113866+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:31.113866+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.113981+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114051+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114103+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114119+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114167+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114197+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114206+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114286+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114315+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114475+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114546+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114586+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114629+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.114636+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.115358+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.118521+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.120085+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.120348+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.144813+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:31.145222+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:32.581764+00:00", "trade", 10.2, 23.0]
["2026-09-24T14:56:34.439551+00:00", "trade", 10.1945, 9.0]
["2026-09-24T14:56:34.629529+00:00", "trade", 10.1848, 100.0]
["2026-09-24T14:56:36.981157+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:37.351441+00:00", "trade", 10.1849, 100.0]
["2026-09-24T14:56:38.044114+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:38.682325+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:56:38.711305+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:38.716943+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:56:38.717725+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:38.734600+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:56:38.767017+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:56:38.767133+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:56:38.767188+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:56:38.791347+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:39.773616+00:00", "trade", 10.205, 5.0]
["2026-09-24T14:56:39.873940+00:00", "trade", 10.2047, 7.0]
["2026-09-24T14:56:39.876515+00:00", "trade", 10.1958, 3.0]
["2026-09-24T14:56:40.996224+00:00", "trade", 10.2044, 900.0]
["2026-09-24T14:56:41.794691+00:00", "trade", 10.21, 23.0]
["2026-09-24T14:56:41.795650+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:41.934317+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:41.935137+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:41.935485+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:42.218287+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:43.259191+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:44.593084+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:48.519144+00:00", "trade", 10.2088, 30.0]
["2026-09-24T14:56:48.553452+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:56:49.617667+00:00", "trade", 10.2001, 1.0]
["2026-09-24T14:56:49.994460+00:00", "trade", 10.205, 50.0]
["2026-09-24T14:56:50.284001+00:00", "trade", 10.2046, 22.0]
["2026-09-24T14:56:50.404507+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:56:50.405394+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:50.779221+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:56:52.171252+00:00", "trade", 10.1937, 100.0]
["2026-09-24T14:56:52.174659+00:00", "trade", 10.1937, 300.0]
["2026-09-24T14:56:53.578896+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:53.767084+00:00", "trade", 10.205, 25.0]
["2026-09-24T14:56:53.856792+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:53.900042+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:54.156291+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:56:54.156749+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:54.160559+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:54.385727+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:56:54.789889+00:00", "trade", 10.2023, 10.0]
["2026-09-24T14:56:56.099847+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:56.100335+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:56.174176+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:58.657381+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:56:58.658187+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:56:58.658242+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:56:58.658465+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:56:58.658554+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:56:58.662649+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:56:58.663373+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:56:58.672225+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:56:58.682287+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:56:58.694865+00:00", "trade", 10.21, 68.0]
["2026-09-24T14:56:58.759447+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:56:58.839830+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:56:58.860067+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:56:59.451702+00:00", "trade", 10.1852, 12.0]
["2026-09-24T14:56:59.544849+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:57:00.025851+00:00", "trade", 10.1944, 1.0]
["2026-09-24T14:57:00.042645+00:00", "trade", 10.1944, 1.0]
["2026-09-24T14:57:01.048406+00:00", "trade", 10.2, 22.0]
["2026-09-24T14:57:01.473217+00:00", "trade", 10.1919, 100.0]
["2026-09-24T14:57:01.606481+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:02.830976+00:00", "trade", 10.1862, 100.0]
["2026-09-24T14:57:02.833879+00:00", "trade", 10.1862, 100.0]
["2026-09-24T14:57:03.267004+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:03.267029+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:03.267103+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:57:03.267553+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:57:03.267586+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:03.268078+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:03.812092+00:00", "trade", 10.205, 86.0]
["2026-09-24T14:57:05.970438+00:00", "trade", 10.1862, 2.0]
["2026-09-24T14:57:06.104393+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:06.104468+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:06.125235+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:06.323363+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:57:06.466695+00:00", "trade", 10.1944, 14.0]
["2026-09-24T14:57:06.545292+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:08.086373+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:08.086380+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:08.086386+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:08.086395+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:08.086458+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:57:08.086461+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:57:08.086461+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:57:08.086921+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:08.086953+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:08.112174+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:08.338861+00:00", "trade", 10.2, 23.0]
["2026-09-24T14:57:08.386934+00:00", "trade", 10.2047, 100.0]
["2026-09-24T14:57:11.897233+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:57:12.019065+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:12.182481+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:12.754471+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:57:12.754481+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:57:12.754933+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:12.755212+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:13.823385+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:57:13.824778+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:14.202117+00:00", "trade", 10.21, 23.0]
["2026-09-24T14:57:14.203879+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:15.132209+00:00", "trade", 10.187, 100.0]
["2026-09-24T14:57:15.135161+00:00", "trade", 10.187, 100.0]
["2026-09-24T14:57:16.525560+00:00", "trade", 10.2056, 23.0]
["2026-09-24T14:57:17.010590+00:00", "trade", 10.1944, 279.0]
["2026-09-24T14:57:18.067445+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:57:18.168199+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:57:18.249975+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.250332+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.250617+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.263449+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:57:18.268897+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:57:18.387729+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.387737+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.387758+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.387778+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.387835+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:57:18.388283+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.388295+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.388303+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.388315+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.388581+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.389491+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:57:18.390185+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.408431+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:18.731052+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:57:21.441869+00:00", "trade", 10.2001, 74.0]
["2026-09-24T14:57:21.442234+00:00", "trade", 10.2001, 1.0]
["2026-09-24T14:57:22.121716+00:00", "trade", 10.1879, 100.0]
["2026-09-24T14:57:22.147163+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:57:22.147163+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:22.147850+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:22.148114+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:22.149424+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:22.154527+00:00", "trade", 10.205, 330.0]
["2026-09-24T14:57:22.308685+00:00", "trade", 10.2068, 14.0]
["2026-09-24T14:57:22.309500+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:25.095540+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:26.006502+00:00", "trade", 10.1944, 1.0]
["2026-09-24T14:57:26.675885+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:26.676578+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:27.041670+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:27.780353+00:00", "trade", 10.2033, 24.0]
["2026-09-24T14:57:28.410299+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:29.579027+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:29.821376+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:30.235678+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:30.903308+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:30.940423+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:31.050407+00:00", "trade", 10.2074, 9.0]
["2026-09-24T14:57:31.740390+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:57:32.562979+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:32.563516+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:32.867373+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:57:33.212453+00:00", "trade", 10.1967, 5.0]
["2026-09-24T14:57:33.588616+00:00", "trade", 10.2, 16.0]
["2026-09-24T14:57:34.589849+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:34.738069+00:00", "trade", 10.1943, 10.0]
["2026-09-24T14:57:35.134180+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:57:35.900693+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:36.245259+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:36.442794+00:00", "trade", 10.2, 23.0]
["2026-09-24T14:57:39.880766+00:00", "trade", 10.2067, 2.0]
["2026-09-24T14:57:39.883034+00:00", "trade", 10.2067, 2.0]
["2026-09-24T14:57:39.960798+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:57:39.961041+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:57:40.271445+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:40.308168+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:40.327726+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:40.619013+00:00", "trade", 10.205, 36.0]
["2026-09-24T14:57:41.012284+00:00", "trade", 10.2067, 4.0]
["2026-09-24T14:57:41.028010+00:00", "trade", 10.2067, 6.0]
["2026-09-24T14:57:41.060615+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:42.406521+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:42.685712+00:00", "trade", 10.21, 23.0]
["2026-09-24T14:57:43.111091+00:00", "trade", 10.1896, 100.0]
["2026-09-24T14:57:43.256567+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:57:43.257480+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:43.263170+00:00", "trade", 10.205, 90.0]
["2026-09-24T14:57:45.547545+00:00", "trade", 10.205, 8.0]
["2026-09-24T14:57:45.963993+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:46.041762+00:00", "trade", 10.205, 6.0]
["2026-09-24T14:57:46.142614+00:00", "trade", 10.205, 4.0]
["2026-09-24T14:57:46.243392+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:57:46.344002+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:57:46.444764+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:57:46.545563+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:57:46.575070+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:47.495610+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:47.496444+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:47.694596+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:47.699871+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:48.054095+00:00", "trade", 10.205, 4400.0]
["2026-09-24T14:57:48.476518+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:48.487123+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:48.781425+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:48.781463+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:57:48.782393+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:48.811316+00:00", "trade", 10.205, 40.0]
["2026-09-24T14:57:48.812285+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:48.814110+00:00", "trade", 10.205, 60.0]
["2026-09-24T14:57:48.838179+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:48.900499+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:57:50.238153+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:50.575809+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:52.194127+00:00", "trade", 10.1904, 100.0]
["2026-09-24T14:57:52.689502+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:57:52.715143+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:57:53.016868+00:00", "trade", 10.1949, 1.0]
["2026-09-24T14:57:53.180579+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:57:53.454690+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:53.470394+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:54.736648+00:00", "trade", 10.1994, 29.0]
["2026-09-24T14:57:55.023176+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:55.023182+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:55.092409+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:57:55.526140+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:55.526161+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:57.587335+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:58.922804+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:57:58.929033+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:57:58.942000+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:57:59.876482+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:01.052406+00:00", "trade", 10.205, 27.0]
["2026-09-24T14:58:01.230176+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:01.840477+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:04.173525+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:04.329720+00:00", "trade", 10.2, 23.0]
["2026-09-24T14:58:04.330470+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:58:04.344006+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:04.344340+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:04.671454+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:04.676868+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:05.117451+00:00", "trade", 10.1909, 20.0]
["2026-09-24T14:58:05.832284+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:05.832301+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:05.840465+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:06.122306+00:00", "trade", 10.1936, 11.0]
["2026-09-24T14:58:06.232556+00:00", "trade", 10.1936, 10.0]
["2026-09-24T14:58:08.767847+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:08.772629+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:08.832448+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:58:08.835290+00:00", "trade", 10.205, 216.0]
["2026-09-24T14:58:08.933355+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:58:09.034136+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:58:09.134990+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:58:09.235765+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:58:10.252502+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:10.332480+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:58:11.064204+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:11.278916+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:11.691886+00:00", "trade", 10.1989, 100.0]
["2026-09-24T14:58:11.811816+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:12.618843+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:58:12.618845+00:00", "trade", 10.2, 90.0]
["2026-09-24T14:58:12.619157+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:12.619163+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:58:12.619596+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:12.619624+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:12.620113+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:12.620257+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:13.094490+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:14.032275+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:14.033007+00:00", "trade", 10.205, 300.0]
["2026-09-24T14:58:14.034410+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:14.035600+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:14.054125+00:00", "trade", 10.2, 37.0]
["2026-09-24T14:58:15.088963+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:15.091544+00:00", "trade", 10.205, 120.0]
["2026-09-24T14:58:15.091930+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:15.105111+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:16.169604+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:58:17.368382+00:00", "trade", 10.2, 113.0]
["2026-09-24T14:58:17.368858+00:00", "trade", 10.2, 81.0]
["2026-09-24T14:58:17.368858+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.368862+00:00", "trade", 10.2, 518.0]
["2026-09-24T14:58:17.368862+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368863+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368865+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368866+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.368870+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:58:17.368870+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368870+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368872+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368880+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368880+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368880+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:58:17.368880+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368887+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368888+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368889+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368905+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:58:17.368909+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:17.368909+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:58:17.368925+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:58:17.368992+00:00", "trade", 10.2, 90.0]
["2026-09-24T14:58:17.368997+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369018+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369025+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369032+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369039+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369046+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369052+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369072+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369085+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369092+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369099+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369105+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369112+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369119+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369125+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369132+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369159+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369166+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369173+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:17.369180+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369187+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369201+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369208+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369214+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369220+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369227+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369233+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369240+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369243+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:17.369244+00:00", "trade", 10.2, 70.0]
["2026-09-24T14:58:17.369246+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369253+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369259+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:17.369263+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.369275+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.369287+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:58:17.369295+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.369305+00:00", "trade", 10.2, 21.0]
["2026-09-24T14:58:17.369317+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.369352+00:00", "trade", 10.2, 156.0]
["2026-09-24T14:58:17.369366+00:00", "trade", 10.2, 23.0]
["2026-09-24T14:58:17.369379+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.369407+00:00", "trade", 10.2, 21.0]
["2026-09-24T14:58:17.369471+00:00", "trade", 10.2, 23.0]
["2026-09-24T14:58:17.369596+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.369659+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.369722+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.369759+00:00", "trade", 10.195, 22.0]
["2026-09-24T14:58:17.369791+00:00", "trade", 10.195, 224.0]
["2026-09-24T14:58:17.369938+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.370167+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.371077+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.374252+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.374271+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.374353+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.374851+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.388078+00:00", "trade", 10.2, 70.0]
["2026-09-24T14:58:17.398261+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:58:17.398336+00:00", "trade", 10.195, 142.0]
["2026-09-24T14:58:17.398341+00:00", "trade", 10.195, 16.0]
["2026-09-24T14:58:17.401465+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:58:17.402590+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:58:17.402612+00:00", "trade", 10.195, 158.0]
["2026-09-24T14:58:17.620432+00:00", "trade", 10.195, 52.0]
["2026-09-24T14:58:17.976226+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:17.976802+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:18.679740+00:00", "trade", 10.1949, 9100.0]
["2026-09-24T14:58:18.680360+00:00", "trade", 10.1964, 66.0]
["2026-09-24T14:58:18.722983+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:58:19.278500+00:00", "trade", 10.1952, 1.0]
["2026-09-24T14:58:20.466978+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.466980+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.467422+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.467438+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.467461+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.505994+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:20.505995+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:58:20.505996+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:58:20.505998+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:58:20.506002+00:00", "trade", 10.2, 140.0]
["2026-09-24T14:58:20.506002+00:00", "trade", 10.2, 140.0]
["2026-09-24T14:58:20.506004+00:00", "trade", 10.2, 7.0]
["2026-09-24T14:58:20.506006+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506060+00:00", "trade", 10.2, 2848.0]
["2026-09-24T14:58:20.506062+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.506071+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506071+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506079+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506131+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.506145+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.506152+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.506173+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.506180+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.506186+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.506200+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:58:20.506214+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506221+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506229+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506230+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506235+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506242+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506249+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506255+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506261+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506267+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506275+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506281+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506287+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506335+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506375+00:00", "trade", 10.2, 28.0]
["2026-09-24T14:58:20.506380+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:58:20.506382+00:00", "trade", 10.2, 31.0]
["2026-09-24T14:58:20.506383+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:58:20.506383+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506383+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506385+00:00", "trade", 10.2, 47.0]
["2026-09-24T14:58:20.506392+00:00", "trade", 10.2, 603.0]
["2026-09-24T14:58:20.506393+00:00", "trade", 10.2, 400.0]
["2026-09-24T14:58:20.506406+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506422+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506448+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506457+00:00", "trade", 10.2, 31.0]
["2026-09-24T14:58:20.506458+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506459+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506464+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506473+00:00", "trade", 10.2, 47.0]
["2026-09-24T14:58:20.506486+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506508+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506555+00:00", "trade", 10.2, 700.0]
["2026-09-24T14:58:20.506556+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506579+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506585+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506652+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506668+00:00", "trade", 10.2, 639.0]
["2026-09-24T14:58:20.506670+00:00", "quote", 10.2, 10.2]
["2026-09-24T14:58:20.506675+00:00", "trade", 10.2, 223.0]
["2026-09-24T14:58:20.506678+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506712+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506713+00:00", "trade", 10.2, 77.0]
["2026-09-24T14:58:20.506735+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506786+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506815+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506823+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:58:20.506827+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:58:20.506828+00:00", "trade", 10.2, 283.0]
["2026-09-24T14:58:20.506829+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506831+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:58:20.506833+00:00", "trade", 10.2, 28.0]
["2026-09-24T14:58:20.506834+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:58:20.506839+00:00", "trade", 10.2, 223.0]
["2026-09-24T14:58:20.506843+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506847+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506860+00:00", "trade", 10.2, 600.0]
["2026-09-24T14:58:20.506878+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506898+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506907+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506912+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506925+00:00", "trade", 10.2, 70.0]
["2026-09-24T14:58:20.506946+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506962+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506966+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506971+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506978+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506982+00:00", "trade", 10.2, 124.0]
["2026-09-24T14:58:20.506983+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.506986+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506988+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.506990+00:00", "trade", 10.2, 64.0]
["2026-09-24T14:58:20.506994+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507000+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507011+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507021+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507089+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507121+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507124+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507133+00:00", "trade", 10.2, 376.0]
["2026-09-24T14:58:20.507135+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507182+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507201+00:00", "trade", 10.2, 376.0]
["2026-09-24T14:58:20.507203+00:00", "trade", 10.2, 52.0]
["2026-09-24T14:58:20.507208+00:00", "trade", 10.2, 8.0]
["2026-09-24T14:58:20.507210+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:58:20.507211+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:58:20.507211+00:00", "trade", 10.2, 88.0]
["2026-09-24T14:58:20.507212+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507222+00:00", "trade", 10.2, 120.0]
["2026-09-24T14:58:20.507224+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:58:20.507232+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:58:20.507232+00:00", "trade", 10.2, 198.0]
["2026-09-24T14:58:20.507232+00:00", "trade", 10.2, 26.0]
["2026-09-24T14:58:20.507233+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507240+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507246+00:00", "trade", 10.2, 28.0]
["2026-09-24T14:58:20.507247+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507253+00:00", "trade", 10.2, 28.0]
["2026-09-24T14:58:20.507267+00:00", "trade", 10.2, 55.0]
["2026-09-24T14:58:20.507268+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:58:20.507290+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507291+00:00", "trade", 10.2, 7.0]
["2026-09-24T14:58:20.507300+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507370+00:00", "trade", 10.2, 76.0]
["2026-09-24T14:58:20.507372+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507408+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.507782+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.508395+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.508871+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.509535+00:00", "trade", 10.2, 800.0]
["2026-09-24T14:58:20.509778+00:00", "trade", 10.2, 293.0]
["2026-09-24T14:58:20.510014+00:00", "trade", 10.2, 38.0]
["2026-09-24T14:58:20.510166+00:00", "trade", 10.2, 11400.0]
["2026-09-24T14:58:20.510322+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:58:20.510358+00:00", "trade", 10.2, 600.0]
["2026-09-24T14:58:20.510381+00:00", "trade", 10.2, 7011.0]
["2026-09-24T14:58:20.510806+00:00", "trade", 10.2, 76.0]
["2026-09-24T14:58:20.511268+00:00", "trade", 10.2, 900.0]
["2026-09-24T14:58:20.512896+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:58:20.518921+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.519297+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.519306+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:58:20.519332+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.519794+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.529280+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.542316+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.542394+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:58:20.542395+00:00", "trade", 10.2, 98.0]
["2026-09-24T14:58:20.548461+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.557420+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.557962+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:58:20.558275+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:58:20.565200+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.565278+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:58:20.565503+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:58:20.565646+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:20.592012+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:21.310192+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:21.565649+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:58:21.572296+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:22.001033+00:00", "trade", 10.1997, 21.0]
["2026-09-24T14:58:22.002112+00:00", "trade", 10.1998, 25.0]
["2026-09-24T14:58:22.004563+00:00", "trade", 10.1997, 15.0]
["2026-09-24T14:58:22.564761+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:22.808564+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:23.318305+00:00", "trade", 10.1933, 400.0]
["2026-09-24T14:58:23.895460+00:00", "trade", 10.1979, 29.0]
["2026-09-24T14:58:24.166437+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:24.722543+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:25.170556+00:00", "trade", 10.1933, 300.0]
["2026-09-24T14:58:25.171575+00:00", "trade", 10.1933, 2300.0]
["2026-09-24T14:58:25.692821+00:00", "trade", 10.1933, 100.0]
["2026-09-24T14:58:25.836695+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:26.522955+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:58:26.522991+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:26.523949+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:26.524145+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:26.979741+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:58:27.532599+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:27.722522+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:27.736605+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:28.558343+00:00", "trade", 10.21, 23.0]
["2026-09-24T14:58:28.613444+00:00", "trade", 10.1984, 400.0]
["2026-09-24T14:58:28.615549+00:00", "trade", 10.1984, 100.0]
["2026-09-24T14:58:28.876492+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:30.181059+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:30.616670+00:00", "trade", 10.1933, 100.0]
["2026-09-24T14:58:30.839039+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:30.839041+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:58:31.152486+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:58:31.253130+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:58:31.353741+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:58:31.454630+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:58:31.555292+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:58:32.992527+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:58:34.442602+00:00", "trade", 10.2001, 10.0]
["2026-09-24T14:58:34.575091+00:00", "trade", 10.1933, 100.0]
["2026-09-24T14:58:34.622743+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:58:35.193995+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:35.196538+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:35.379220+00:00", "trade", 10.205, 500.0]
["2026-09-24T14:58:35.517155+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:58:36.907243+00:00", "trade", 10.2058, 2.0]
["2026-09-24T14:58:36.907608+00:00", "trade", 10.2058, 1.0]
["2026-09-24T14:58:39.481174+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:58:39.772171+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:58:41.372753+00:00", "trade", 10.2, 24.0]
["2026-09-24T14:58:41.603697+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:41.920159+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:58:42.966389+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:58:42.966431+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:43.014639+00:00", "trade", 10.1947, 100.0]
["2026-09-24T14:58:43.438313+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:58:43.438354+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:44.257671+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:45.352301+00:00", "trade", 10.21, 24.0]
["2026-09-24T14:58:45.629160+00:00", "trade", 10.1997, 10.0]
["2026-09-24T14:58:45.686893+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:47.277540+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:49.221597+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:58:49.530479+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:49.531196+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:58:50.512397+00:00", "trade", 10.2007, 31.0]
["2026-09-24T14:58:52.507775+00:00", "trade", 10.1975, 1.0]
["2026-09-24T14:58:52.707977+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:58:54.335364+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:58:54.335683+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:58:55.042518+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:58:55.042982+00:00", "trade", 10.205, 8.0]
["2026-09-24T14:58:55.046348+00:00", "trade", 10.205, 8.0]
["2026-09-24T14:58:55.910139+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:58:55.910140+00:00", "trade", 10.205, 61.0]
["2026-09-24T14:58:56.279699+00:00", "trade", 10.205, 21.0]
["2026-09-24T14:58:58.899828+00:00", "trade", 10.2002, 1.0]
["2026-09-24T14:58:58.900187+00:00", "trade", 10.2002, 1.0]
["2026-09-24T14:58:59.303982+00:00", "trade", 10.205, 20.0]
["2026-09-24T14:59:00.027421+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:59:00.480200+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:00.706435+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:00.706473+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:59:00.706475+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:00.707905+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:00.708981+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:00.720010+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:00.720021+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:00.720107+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:00.720108+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:00.789117+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:00.807814+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:00.919041+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:59:01.023433+00:00", "trade", 10.205, 2000.0]
["2026-09-24T14:59:01.312506+00:00", "trade", 10.2, 24.0]
["2026-09-24T14:59:04.360462+00:00", "trade", 10.205, 381.0]
["2026-09-24T14:59:04.361190+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:59:05.829343+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:05.830405+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:05.973308+00:00", "trade", 10.2002, 1.0]
["2026-09-24T14:59:06.467247+00:00", "trade", 10.2002, 11.0]
["2026-09-24T14:59:06.982361+00:00", "trade", 10.2036, 2300.0]
["2026-09-24T14:59:07.210490+00:00", "trade", 10.1959, 100.0]
["2026-09-24T14:59:12.034661+00:00", "trade", 10.1963, 21.0]
["2026-09-24T14:59:12.036017+00:00", "trade", 10.1963, 11.0]
["2026-09-24T14:59:14.752085+00:00", "trade", 10.1963, 100.0]
["2026-09-24T14:59:16.034240+00:00", "trade", 10.205, 80.0]
["2026-09-24T14:59:16.055129+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:17.432702+00:00", "trade", 10.1963, 23.0]
["2026-09-24T14:59:17.981330+00:00", "trade", 10.2001, 1.0]
["2026-09-24T14:59:18.123301+00:00", "trade", 10.21, 24.0]
["2026-09-24T14:59:19.529747+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:19.677625+00:00", "trade", 10.2099, 12208.0]
["2026-09-24T14:59:19.678246+00:00", "trade", 10.2081, 55.0]
["2026-09-24T14:59:20.711568+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:20.711943+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:21.953577+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:59:22.160776+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:22.160777+00:00", "trade", 10.205, 20.0]
["2026-09-24T14:59:22.160779+00:00", "trade", 10.205, 34.0]
["2026-09-24T14:59:24.947645+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:59:24.947647+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:59:28.006026+00:00", "trade", 10.2, 8.0]
["2026-09-24T14:59:28.567523+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:29.497795+00:00", "trade", 10.205, 70.0]
["2026-09-24T14:59:29.699866+00:00", "trade", 10.1989, 100.0]
["2026-09-24T14:59:31.176167+00:00", "trade", 10.1984, 22.0]
["2026-09-24T14:59:31.638557+00:00", "trade", 10.2, 24.0]
["2026-09-24T14:59:34.550789+00:00", "trade", 10.2, 11.0]
["2026-09-24T14:59:34.550789+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:34.550790+00:00", "trade", 10.2, 423.0]
["2026-09-24T14:59:34.550796+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:34.550826+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:34.552064+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:34.587598+00:00", "trade", 10.2, 200.0]
["2026-09-24T14:59:34.747383+00:00", "trade", 10.2018, 11.0]
["2026-09-24T14:59:37.494591+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:38.755108+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:59:38.755129+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:38.755169+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:38.755197+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:38.757199+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:38.788045+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:39.032116+00:00", "trade", 10.1989, 100.0]
["2026-09-24T14:59:39.539252+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:39.884521+00:00", "trade", 10.2018, 1.0]
["2026-09-24T14:59:40.546909+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:41.511408+00:00", "trade", 10.1989, 100.0]
["2026-09-24T14:59:42.781823+00:00", "trade", 10.205, 120.0]
["2026-09-24T14:59:42.790851+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:42.790862+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:59:42.790934+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:59:42.791160+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:42.791171+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:42.791299+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:42.791345+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:42.808700+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:44.225066+00:00", "trade", 10.205, 8.0]
["2026-09-24T14:59:44.311240+00:00", "trade", 10.2019, 3.0]
["2026-09-24T14:59:44.325697+00:00", "trade", 10.205, 6.0]
["2026-09-24T14:59:44.426580+00:00", "trade", 10.205, 4.0]
["2026-09-24T14:59:44.527357+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:59:44.628066+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:59:44.728855+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:59:44.829530+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:59:45.658206+00:00", "trade", 10.2075, 10.0]
["2026-09-24T14:59:46.029299+00:00", "trade", 10.205, 9.0]
["2026-09-24T14:59:47.532975+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:59:47.533979+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:59:47.534183+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:47.534204+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:47.534251+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:47.534575+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:47.604051+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:47.604192+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:47.604265+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:47.604302+00:00", "trade", 10.205, 173.0]
["2026-09-24T14:59:47.604325+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:47.604511+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:47.673236+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:48.013721+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:49.395061+00:00", "trade", 10.21, 24.0]
["2026-09-24T14:59:49.679401+00:00", "trade", 10.2042, 13.0]
["2026-09-24T14:59:49.692584+00:00", "trade", 10.199, 100.0]
["2026-09-24T14:59:49.872378+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:49.872398+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:50.530610+00:00", "trade", 10.1991, 15.0]
["2026-09-24T14:59:50.533866+00:00", "trade", 10.1991, 10.0]
["2026-09-24T14:59:51.456245+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:51.456246+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:51.456264+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:51.456308+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:51.457044+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:51.457438+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:51.535216+00:00", "trade", 10.205, 3.0]
["2026-09-24T14:59:51.890354+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:52.904044+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:59:53.824953+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:54.916978+00:00", "trade", 10.205, 390.0]
["2026-09-24T14:59:55.150626+00:00", "trade", 10.1991, 100.0]
["2026-09-24T14:59:55.298115+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.901376+00:00", "trade", 10.205, 332.0]
["2026-09-24T14:59:55.902064+00:00", "trade", 10.21, 332.0]
["2026-09-24T14:59:55.902317+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:55.902349+00:00", "trade", 10.21, 117.0]
["2026-09-24T14:59:55.902406+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.902466+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.902501+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:55.902537+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.902589+00:00", "trade", 10.21, 8.0]
["2026-09-24T14:59:55.902967+00:00", "trade", 10.205, 117.0]
["2026-09-24T14:59:55.903291+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:55.903436+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:55.903607+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:59:55.903773+00:00", "trade", 10.205, 8.0]
["2026-09-24T14:59:55.908244+00:00", "trade", 10.205, 1043.0]
["2026-09-24T14:59:55.908619+00:00", "trade", 10.21, 800.0]
["2026-09-24T14:59:55.908629+00:00", "trade", 10.21, 197.0]
["2026-09-24T14:59:55.908634+00:00", "trade", 10.21, 46.0]
["2026-09-24T14:59:55.908665+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.908666+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:59:55.909126+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.909330+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.909341+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.910061+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.915892+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916588+00:00", "trade", 10.21, 494.0]
["2026-09-24T14:59:55.916588+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916590+00:00", "trade", 10.21, 280.0]
["2026-09-24T14:59:55.916592+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:59:55.916593+00:00", "trade", 10.21, 327.0]
["2026-09-24T14:59:55.916595+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.916600+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:59:55.916600+00:00", "trade", 10.21, 116.0]
["2026-09-24T14:59:55.916600+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.916602+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:59:55.916608+00:00", "trade", 10.21, 309.0]
["2026-09-24T14:59:55.916609+00:00", "trade", 10.21, 7.0]
["2026-09-24T14:59:55.916611+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:59:55.916611+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.916616+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:59:55.916616+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:59:55.916618+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.916640+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.916643+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.916648+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.916650+00:00", "trade", 10.21, 210.0]
["2026-09-24T14:59:55.916656+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:59:55.916668+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.916684+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.916685+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.916698+00:00", "trade", 10.21, 995.0]
["2026-09-24T14:59:55.916745+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916751+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916766+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916772+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916779+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916786+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916794+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916801+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916808+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916821+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916829+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916835+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916842+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916848+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916855+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:59:55.916862+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916869+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916882+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916889+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916896+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916904+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916911+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916917+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916924+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916933+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916940+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916946+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916953+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916960+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.916988+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.917009+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.917019+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.917035+00:00", "quote", 10.21, 10.21]
["2026-09-24T14:59:55.917069+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:59:55.917071+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.917071+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.917073+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.917076+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.917078+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.917115+00:00", "trade", 10.21, 1121.0]
["2026-09-24T14:59:55.917121+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:55.917169+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:55.917280+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:55.917480+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:55.917495+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:55.917567+00:00", "trade", 10.215, 23.0]
["2026-09-24T14:59:55.917596+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:55.917774+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:55.918301+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:55.922781+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:55.923490+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:59:56.054590+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:57.186190+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:57.411047+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:59:58.629064+00:00", "trade", 10.215, 5.0]
["2026-09-24T14:59:58.720415+00:00", "trade", 10.216, 2000.0]
["2026-09-24T14:59:59.541178+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:59:59.543610+00:00", "trade", 10.215, 20.0]
["2026-09-24T14:59:59.544512+00:00", "trade", 10.215, 20.0]
["2026-09-24T14:59:59.545271+00:00", "trade", 10.215, 20.0]
["2026-09-24T14:59:59.546003+00:00", "trade", 10.215, 15.0]
["2026-09-24T14:59:59.546807+00:00", "trade", 10.215, 6.0]
["2026-09-24T14:59:59.655416+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:59:59.656149+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:59.656405+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:59.656963+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:59.657048+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:59.675830+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:59:59.679584+00:00", "trade", 10.215, 96.0]
["2026-09-24T14:59:59.695994+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:59.819393+00:00", "trade", 10.215, 2000.0]
["2026-09-24T14:59:59.831074+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:59:59.831955+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:59.837204+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:59.871963+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:59:59.980081+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:00.021298+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:00.112448+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:00.131456+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:00.599605+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:02.301247+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.332109+00:00", "trade", 10.2033, 10.0]
["2026-09-24T15:00:04.439605+00:00", "trade", 10.21, 26.0]
["2026-09-24T15:00:04.439663+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:00:04.439707+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.439708+00:00", "trade", 10.21, 900.0]
["2026-09-24T15:00:04.439709+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:00:04.439714+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.439727+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.439734+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.439741+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.439747+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.439754+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.439761+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.439768+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.439960+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.439992+00:00", "trade", 10.21, 70.0]
["2026-09-24T15:00:04.439994+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:00:04.440003+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.440011+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.440018+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:00:04.440023+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:00:04.440024+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:04.440187+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440195+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440201+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440208+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440215+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440222+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440228+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440235+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440241+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440249+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440269+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440275+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:04.440285+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:00:04.440286+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:00:04.440287+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.440353+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:00:04.440401+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.440454+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.440485+00:00", "trade", 10.21, 600.0]
["2026-09-24T15:00:04.440613+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.440635+00:00", "trade", 10.2107, 50.0]
["2026-09-24T15:00:04.440684+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.440927+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.440978+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.442241+00:00", "trade", 10.21, 70.0]
["2026-09-24T15:00:04.444134+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.444851+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.444992+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.449179+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449580+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:00:04.449581+00:00", "trade", 10.2, 577.0]
["2026-09-24T15:00:04.449582+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449584+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449643+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:00:04.449657+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449661+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449668+00:00", "trade", 10.2, 1000.0]
["2026-09-24T15:00:04.449673+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449676+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449687+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449713+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449722+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449729+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449757+00:00", "trade", 10.2, 13.0]
["2026-09-24T15:00:04.449757+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449775+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449778+00:00", "trade", 10.2, 400.0]
["2026-09-24T15:00:04.449778+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449788+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449809+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449831+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449840+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449870+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:00:04.449908+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449915+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.449924+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:00:04.449928+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449930+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.449931+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.449931+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.450141+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.450223+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.450383+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.450448+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.450820+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.454167+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.483068+00:00", "trade", 10.2, 29.0]
["2026-09-24T15:00:04.490175+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:00:04.490938+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.493611+00:00", "trade", 10.195, 158.0]
["2026-09-24T15:00:04.493661+00:00", "trade", 10.195, 158.0]
["2026-09-24T15:00:04.519955+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.540409+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.580783+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581079+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581273+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:00:04.581335+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581336+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.581344+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.581345+00:00", "trade", 10.2, 58.0]
["2026-09-24T15:00:04.581347+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:00:04.581349+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581351+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.581356+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581362+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581369+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581376+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581390+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581403+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581410+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581426+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:00:04.581434+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581443+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581450+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581457+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581461+00:00", "trade", 10.2, 400.0]
["2026-09-24T15:00:04.581463+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581470+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581476+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581483+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581489+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581502+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581558+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581568+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581580+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:00:04.581664+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.581745+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:00:04.581747+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.581749+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:00:04.581749+00:00", "trade", 10.2, 60.0]
["2026-09-24T15:00:04.581749+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.581764+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.581787+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:00:04.583284+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.590735+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.617176+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.620688+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:04.674771+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:05.113304+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:00:05.113387+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:00:05.113711+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:00:05.118067+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:00:05.118067+00:00", "trade", 10.205, 158.0]
["2026-09-24T15:00:05.118072+00:00", "trade", 10.205, 158.0]
["2026-09-24T15:00:05.118137+00:00", "trade", 10.205, 158.0]
["2026-09-24T15:00:05.118137+00:00", "trade", 10.205, 142.0]
["2026-09-24T15:00:05.118229+00:00", "trade", 10.205, 142.0]
["2026-09-24T15:00:05.118233+00:00", "trade", 10.205, 16.0]
["2026-09-24T15:00:05.118276+00:00", "trade", 10.205, 158.0]
["2026-09-24T15:00:05.118278+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:00:05.118281+00:00", "trade", 10.205, 158.0]
["2026-09-24T15:00:05.118288+00:00", "trade", 10.205, 158.0]
["2026-09-24T15:00:05.118350+00:00", "trade", 10.205, 42.0]
["2026-09-24T15:00:05.118351+00:00", "trade", 10.2, 58.0]
["2026-09-24T15:00:05.118511+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:05.118563+00:00", "trade", 10.205, 250.0]
["2026-09-24T15:00:05.118995+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:05.119326+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:05.128458+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:06.374895+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:08.194649+00:00", "trade", 10.205, 3.0]
["2026-09-24T15:00:08.295233+00:00", "trade", 10.205, 3.0]
["2026-09-24T15:00:08.395893+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:00:08.496671+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:00:08.597287+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:00:09.088963+00:00", "trade", 10.205, 1000.0]
["2026-09-24T15:00:09.440938+00:00", "trade", 10.2012, 1.0]
["2026-09-24T15:00:10.011201+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:10.799223+00:00", "trade", 10.21, 25.0]
["2026-09-24T15:00:12.264458+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:00:12.435938+00:00", "trade", 10.205, 1000.0]
["2026-09-24T15:00:14.033874+00:00", "trade", 10.2033, 1.0]
["2026-09-24T15:00:14.743047+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:15.325488+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:15.328287+00:00", "trade", 10.205, 71.0]
["2026-09-24T15:00:16.470195+00:00", "trade", 10.2005, 18.0]
["2026-09-24T15:00:19.469707+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:21.285236+00:00", "trade", 10.2089, 1110.0]
["2026-09-24T15:00:24.559380+00:00", "trade", 10.2, 25.0]
["2026-09-24T15:00:25.040412+00:00", "trade", 10.2, 23.0]
["2026-09-24T15:00:25.318124+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:25.400749+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:25.622424+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:25.980609+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:00:25.981382+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.104877+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.823266+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991402+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991409+00:00", "trade", 10.21, 2000.0]
["2026-09-24T15:00:26.991410+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991411+00:00", "trade", 10.21, 144.0]
["2026-09-24T15:00:26.991412+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:00:26.991414+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:00:26.991416+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991418+00:00", "trade", 10.21, 233.0]
["2026-09-24T15:00:26.991442+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:00:26.991444+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991451+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991458+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991472+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991478+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991491+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991498+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991503+00:00", "trade", 10.21, 160.0]
["2026-09-24T15:00:26.991504+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991511+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991517+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991524+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991537+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991544+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991551+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:00:26.991558+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991566+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991573+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991580+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991587+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991594+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991601+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991614+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991621+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991627+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991656+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991768+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991775+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:00:26.991808+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:00:26.991811+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:00:26.991811+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:00:26.991851+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:26.991974+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:26.992498+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:26.995135+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.014742+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:00:27.016087+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:00:27.044778+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.047554+00:00", "trade", 10.215, 5.0]
["2026-09-24T15:00:27.047617+00:00", "trade", 10.215, 13.0]
["2026-09-24T15:00:27.059208+00:00", "trade", 10.215, 5.0]
["2026-09-24T15:00:27.066018+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:00:27.068242+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:00:27.068578+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:00:27.068583+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:00:27.068932+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.068959+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.068966+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.069203+00:00", "trade", 10.2048, 50.0]
["2026-09-24T15:00:27.069350+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.069419+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.069806+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.091480+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.160955+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.160981+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.161145+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.165584+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.169550+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.314833+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.315371+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.315748+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.374930+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.375495+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.424314+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.440863+00:00", "trade", 10.215, 40.0]
["2026-09-24T15:00:27.443766+00:00", "trade", 10.215, 40.0]
["2026-09-24T15:00:27.496291+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:27.653354+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:28.229608+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:28.230028+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:28.230303+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:28.532270+00:00", "trade", 10.2027, 100.0]
["2026-09-24T15:00:28.957657+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:28.958668+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:29.716053+00:00", "trade", 10.2, 14.0]
["2026-09-24T15:00:29.938244+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:00:30.025546+00:00", "trade", 10.2, 40.0]
["2026-09-24T15:00:30.026932+00:00", "trade", 10.2, 293.0]
["2026-09-24T15:00:30.772144+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:32.590200+00:00", "trade", 10.2034, 63.0]
["2026-09-24T15:00:33.135174+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:00:33.720947+00:00", "trade", 10.215, 40.0]
["2026-09-24T15:00:34.443049+00:00", "trade", 10.2076, 11.0]
["2026-09-24T15:00:34.754034+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:34.754311+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:35.552313+00:00", "trade", 10.2037, 100.0]
["2026-09-24T15:00:36.176041+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:36.178495+00:00", "trade", 10.215, 90.0]
["2026-09-24T15:00:36.868324+00:00", "trade", 10.2125, 95.0]
["2026-09-24T15:00:37.100078+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:00:37.316309+00:00", "trade", 10.215, 70.0]
["2026-09-24T15:00:38.817019+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:00:38.817318+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:38.817609+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:38.817783+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:38.817806+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:38.818078+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:38.818290+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:38.880898+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:38.891434+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:39.135339+00:00", "trade", 10.21, 804.0]
["2026-09-24T15:00:39.585116+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:39.827411+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:39.827526+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:39.827547+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:39.883407+00:00", "trade", 10.2039, 4.0]
["2026-09-24T15:00:42.954630+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:00:43.131148+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:43.132336+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:43.471068+00:00", "trade", 10.2037, 100.0]
["2026-09-24T15:00:43.877595+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:44.872969+00:00", "trade", 10.2157, 1.0]
["2026-09-24T15:00:45.685943+00:00", "trade", 10.2078, 29.0]
["2026-09-24T15:00:46.108698+00:00", "trade", 10.21, 23.0]
["2026-09-24T15:00:46.122616+00:00", "trade", 10.2157, 1.0]
["2026-09-24T15:00:46.122985+00:00", "trade", 10.2157, 1.0]
["2026-09-24T15:00:46.196434+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:00:46.197161+00:00", "trade", 10.21, 36.0]
["2026-09-24T15:00:46.197248+00:00", "trade", 10.21, 12.0]
["2026-09-24T15:00:46.197687+00:00", "trade", 10.21, 70.0]
["2026-09-24T15:00:46.197765+00:00", "trade", 10.21, 96.0]
["2026-09-24T15:00:46.211174+00:00", "trade", 10.21, 34.0]
["2026-09-24T15:00:46.636052+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:00:46.636100+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:46.637569+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:00:46.638690+00:00", "trade", 10.215, 512.0]
["2026-09-24T15:00:46.639174+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:46.639181+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:46.639588+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:00:46.639621+00:00", "trade", 10.215, 19.0]
["2026-09-24T15:00:46.641153+00:00", "trade", 10.215, 400.0]
["2026-09-24T15:00:46.641217+00:00", "trade", 10.215, 3.0]
["2026-09-24T15:00:46.741963+00:00", "trade", 10.215, 3.0]
["2026-09-24T15:00:46.842679+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:00:46.943431+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:00:47.044012+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:00:49.225677+00:00", "trade", 10.2079, 1.0]
["2026-09-24T15:00:49.249774+00:00", "trade", 10.2101, 46.0]
["2026-09-24T15:00:49.659630+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:00:49.728513+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:49.728592+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:00:50.351347+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:51.608447+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:00:51.609165+00:00", "trade", 10.21, 88.0]
["2026-09-24T15:00:51.609196+00:00", "trade", 10.21, 118.0]
["2026-09-24T15:00:53.390540+00:00", "trade", 10.2083, 4.0]
["2026-09-24T15:00:53.611561+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:00:53.971552+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:00:54.213377+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:00:54.820307+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:00:54.820699+00:00", "trade", 10.215, 148.0]
["2026-09-24T15:00:54.872543+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:00:54.872543+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872546+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:00:54.872546+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:00:54.872548+00:00", "trade", 10.22, 216.0]
["2026-09-24T15:00:54.872550+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:00:54.872550+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872553+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:00:54.872556+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872594+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872601+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872607+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872614+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872620+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872634+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872641+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872648+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872654+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872660+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:00:54.872674+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.872681+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.872688+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.872694+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.872700+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.872707+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.872713+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.872719+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.872732+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.872824+00:00", "trade", 10.22, 26.0]
["2026-09-24T15:00:54.873004+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:00:54.873005+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.873012+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.873067+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.873111+00:00", "trade", 10.22, 388.0]
["2026-09-24T15:00:54.873124+00:00", "trade", 10.22, 800.0]
["2026-09-24T15:00:54.873125+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:00:54.873125+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.873127+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.873143+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:00:54.873174+00:00", "trade", 10.22, 388.0]
["2026-09-24T15:00:54.873174+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:00:54.873187+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:00:54.873188+00:00", "trade", 10.22, 216.0]
["2026-09-24T15:00:54.873190+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.873238+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.873397+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.873546+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.873589+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.873672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.873918+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.874985+00:00", "trade", 10.22, 68.0]
["2026-09-24T15:00:54.875259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.875295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.875338+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:00:54.875771+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.877611+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.877975+00:00", "trade", 10.22, 182.0]
["2026-09-24T15:00:54.879601+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.880736+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.880817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.880835+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.880851+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:54.908592+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:00:54.949679+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:00:54.973814+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:55.049995+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:55.383001+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:55.818252+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:00:55.912663+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:55.925318+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:56.414654+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:56.672736+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.064417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.070403+00:00", "trade", 10.2172, 27.0]
["2026-09-24T15:00:57.073514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.073522+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.073532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.073542+00:00", "trade", 10.225, 82.0]
["2026-09-24T15:00:57.073551+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:00:57.073692+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:00:57.073694+00:00", "trade", 10.225, 158.0]
["2026-09-24T15:00:57.073694+00:00", "trade", 10.225, 642.0]
["2026-09-24T15:00:57.073754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.073784+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.073793+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.073801+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.073808+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:00:57.073813+00:00", "trade", 10.22, 44.0]
["2026-09-24T15:00:57.073893+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.073907+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.074042+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.074362+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.075361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.170855+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.568790+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.568816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.721658+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:00:57.765220+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:00:57.870095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.875199+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.875307+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.876273+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:57.885253+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:58.065924+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:00:58.127243+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:58.127340+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:58.377363+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:58.377516+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:58.377574+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:58.377603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:58.377988+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:58.448538+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:58.632594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:59.084898+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:59.095492+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:00:59.095494+00:00", "trade", 10.225, 82.0]
["2026-09-24T15:00:59.095621+00:00", "trade", 10.225, 97.0]
["2026-09-24T15:00:59.095626+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:00:59.095941+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:59.096315+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:59.096325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:59.096411+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:00:59.096412+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:00:59.124310+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:59.124421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:59.472479+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:59.590521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:00:59.704424+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:00:59.778493+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:00:59.902813+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:00.096129+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:00.096193+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:00.096213+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:01:00.206166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:00.206494+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:00.407158+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:00.989700+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:01:00.989748+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:01.026997+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:01.097934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:01.108202+00:00", "trade", 10.225, 82.0]
["2026-09-24T15:01:01.108232+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:01.108740+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:01:01.108749+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:01:01.108763+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:01:01.569024+00:00", "trade", 10.2239, 700.0]
["2026-09-24T15:01:01.686422+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:01.699445+00:00", "trade", 10.2056, 100.0]
["2026-09-24T15:01:01.703594+00:00", "trade", 10.2014, 100.0]
["2026-09-24T15:01:02.098804+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:02.099422+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:02.298790+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:02.299270+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:02.903710+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:03.114402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:03.123127+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:03.123151+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:01:03.124025+00:00", "trade", 10.225, 181.0]
["2026-09-24T15:01:03.124183+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:01:04.123476+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:01:04.123506+00:00", "trade", 10.225, 306.0]
["2026-09-24T15:01:04.348562+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:01:04.906376+00:00", "trade", 10.2201, 1.0]
["2026-09-24T15:01:05.324822+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:05.877235+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:05.907079+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:01:06.471095+00:00", "trade", 10.2107, 11.0]
["2026-09-24T15:01:06.512865+00:00", "trade", 10.2045, 100.0]
["2026-09-24T15:01:07.172384+00:00", "trade", 10.225, 48.0]
["2026-09-24T15:01:07.177314+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:01:09.265655+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:09.503806+00:00", "trade", 10.2109, 29.0]
["2026-09-24T15:01:09.690359+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:10.215693+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:10.218566+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:01:10.228609+00:00", "trade", 10.225, 237.0]
["2026-09-24T15:01:10.228609+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:10.228610+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:01:10.228611+00:00", "trade", 10.23, 363.0]
["2026-09-24T15:01:10.228628+00:00", "trade", 10.23, 37.0]
["2026-09-24T15:01:10.228629+00:00", "trade", 10.23, 14.0]
["2026-09-24T15:01:10.228986+00:00", "trade", 10.23, 387.0]
["2026-09-24T15:01:10.228986+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:10.229056+00:00", "trade", 10.23, 36.0]
["2026-09-24T15:01:10.229064+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:10.266921+00:00", "trade", 10.225, 158.0]
["2026-09-24T15:01:10.269459+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:01:10.269481+00:00", "trade", 10.225, 158.0]
["2026-09-24T15:01:10.270046+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:10.272010+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:01:10.272032+00:00", "trade", 10.225, 158.0]
["2026-09-24T15:01:10.272271+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:01:10.272535+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:01:10.274556+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:01:10.283044+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:01:10.291171+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:01:10.291784+00:00", "trade", 10.225, 158.0]
["2026-09-24T15:01:10.291843+00:00", "trade", 10.225, 142.0]
["2026-09-24T15:01:10.291935+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:01:10.292020+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:01:10.292841+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:01:10.315335+00:00", "trade", 10.225, 309.0]
["2026-09-24T15:01:10.334638+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:01:10.345615+00:00", "trade", 10.2214, 135.0]
["2026-09-24T15:01:10.392795+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:01:10.492349+00:00", "trade", 10.2298, 54.0]
["2026-09-24T15:01:10.493451+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:01:10.760633+00:00", "trade", 10.2196, 100.0]
["2026-09-24T15:01:11.730804+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:01:11.736223+00:00", "trade", 10.2246, 100.0]
["2026-09-24T15:01:11.989672+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:11.990139+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:11.990152+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.116682+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:01:12.116704+00:00", "trade", 10.23, 24.0]
["2026-09-24T15:01:12.116705+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:01:12.116707+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:01:12.116708+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:01:12.116769+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.116775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.116782+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.116789+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.116795+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.116802+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.116808+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.116974+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.116980+00:00", "trade", 10.23, 67.0]
["2026-09-24T15:01:12.116981+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.116983+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:01:12.116987+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:01:12.116991+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:01:12.116996+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:01:12.117007+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:01:12.117072+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.117081+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.117089+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.117167+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:12.117180+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117188+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117195+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117202+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117208+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117215+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117221+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117228+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117242+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117248+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117254+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117261+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117268+00:00", "trade", 10.23, 313.0]
["2026-09-24T15:01:12.117270+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:12.117270+00:00", "trade", 10.23, 636.0]
["2026-09-24T15:01:12.117272+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117331+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117364+00:00", "trade", 10.23, 28.0]
["2026-09-24T15:01:12.117539+00:00", "trade", 10.23, 63.0]
["2026-09-24T15:01:12.117641+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117648+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117655+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117660+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:12.117661+00:00", "trade", 10.23, 37.0]
["2026-09-24T15:01:12.117662+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117667+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:12.117669+00:00", "trade", 10.23, 46.0]
["2026-09-24T15:01:12.117674+00:00", "trade", 10.23, 512.0]
["2026-09-24T15:01:12.117678+00:00", "trade", 10.23, 58.0]
["2026-09-24T15:01:12.117680+00:00", "trade", 10.23, 47.0]
["2026-09-24T15:01:12.117726+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.117737+00:00", "trade", 10.23, 47.0]
["2026-09-24T15:01:12.117748+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:12.117796+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.118063+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.118077+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.118093+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:12.118157+00:00", "trade", 10.23, 264.0]
["2026-09-24T15:01:12.118158+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:12.118303+00:00", "trade", 10.2261, 51.0]
["2026-09-24T15:01:12.118327+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:12.118509+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:12.118510+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:01:12.118532+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:12.119094+00:00", "trade", 10.235, 58.0]
["2026-09-24T15:01:12.119101+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:12.119126+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:12.119180+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:12.119190+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:12.124710+00:00", "trade", 10.24, 1074.0]
["2026-09-24T15:01:12.125105+00:00", "trade", 10.24, 276.0]
["2026-09-24T15:01:12.125131+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:12.125382+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:12.129299+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:12.145071+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:01:12.373439+00:00", "trade", 10.235, 158.0]
["2026-09-24T15:01:12.373443+00:00", "trade", 10.235, 42.0]
["2026-09-24T15:01:12.545801+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:12.546188+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:12.546198+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:12.889577+00:00", "trade", 10.2058, 400.0]
["2026-09-24T15:01:12.954988+00:00", "trade", 10.2058, 300.0]
["2026-09-24T15:01:12.957186+00:00", "trade", 10.2058, 100.0]
["2026-09-24T15:01:13.234985+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:13.235090+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:14.183333+00:00", "trade", 10.235, 109.0]
["2026-09-24T15:01:14.673509+00:00", "trade", 10.2058, 20.0]
["2026-09-24T15:01:14.831003+00:00", "trade", 10.2058, 100.0]
["2026-09-24T15:01:14.947349+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:16.408442+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:17.700320+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:01:18.383607+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:01:18.384259+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:18.384261+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.384592+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483034+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:01:18.483035+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:18.483037+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:01:18.483041+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:18.483054+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:18.483055+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483062+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483069+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483075+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483082+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483089+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483096+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483103+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483296+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483309+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483316+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483323+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:18.483337+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:01:18.483355+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:18.483364+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:18.483371+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:18.483380+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:18.483386+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:18.483394+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:18.483400+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:18.483407+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:18.483433+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:01:18.483458+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:01:18.483459+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:18.483516+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:18.483860+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:18.483912+00:00", "trade", 10.225, 219.0]
["2026-09-24T15:01:18.483992+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:18.484110+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:18.484493+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:18.484507+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:18.486136+00:00", "trade", 10.23, 34.0]
["2026-09-24T15:01:18.487999+00:00", "trade", 10.23, 66.0]
["2026-09-24T15:01:18.491877+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:18.503476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:18.503631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:19.841439+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:01:20.045727+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:01:20.146369+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:01:20.247034+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:01:20.247653+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:20.272954+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:22.125648+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:22.386389+00:00", "trade", 10.2299, 1.0]
["2026-09-24T15:01:23.213412+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:23.213414+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:23.213438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:23.214131+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:23.232376+00:00", "trade", 10.206, 100.0]
["2026-09-24T15:01:23.958274+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:01:24.166381+00:00", "trade", 10.2152, 1.0]
["2026-09-24T15:01:25.142816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:25.184707+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:26.413499+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:27.187886+00:00", "trade", 10.225, 119.0]
["2026-09-24T15:01:27.187988+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:01:27.188570+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:27.206530+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:27.625106+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:27.644689+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:27.712879+00:00", "trade", 10.2202, 5.0]
["2026-09-24T15:01:27.713561+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:28.470417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:29.305990+00:00", "trade", 10.2062, 1.0]
["2026-09-24T15:01:30.985343+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:30.999837+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:32.795778+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:33.616372+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:01:33.848447+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:34.762044+00:00", "trade", 10.2155, 9.0]
["2026-09-24T15:01:34.982048+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:34.982048+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:34.982768+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:37.236707+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:01:37.341400+00:00", "trade", 10.2061, 100.0]
["2026-09-24T15:01:37.631545+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:37.946663+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:01:37.959035+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:38.605350+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:01:39.088019+00:00", "trade", 10.2212, 1.0]
["2026-09-24T15:01:40.150454+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:42.119409+00:00", "trade", 10.2332, 16.0]
["2026-09-24T15:01:42.165041+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:43.813531+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:01:44.393730+00:00", "trade", 10.2062, 69.0]
["2026-09-24T15:01:45.254900+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:45.709528+00:00", "trade", 10.2253, 30.0]
["2026-09-24T15:01:46.128329+00:00", "trade", 10.2201, 1.0]
["2026-09-24T15:01:46.615719+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:47.309851+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:01:47.535633+00:00", "trade", 10.2158, 257.0]
["2026-09-24T15:01:47.606189+00:00", "trade", 10.2037, 26.0]
["2026-09-24T15:01:47.651951+00:00", "trade", 10.2063, 20.0]
["2026-09-24T15:01:47.652499+00:00", "trade", 10.2041, 12.0]
["2026-09-24T15:01:47.690928+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:47.690929+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:47.691433+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:48.812612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:49.090950+00:00", "trade", 10.2062, 15.0]
["2026-09-24T15:01:50.112451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:54.518761+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:01:54.717052+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:01:54.748867+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:54.748932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:54.748953+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:01:54.749421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:54.764105+00:00", "trade", 10.225, 80.0]
["2026-09-24T15:01:56.020657+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:01:56.020660+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:01:56.020683+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020690+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020703+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020710+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020716+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020723+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020730+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020737+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:01:56.020737+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020739+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:01:56.020741+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:01:56.020742+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:01:56.020742+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020743+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020745+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:01:56.020750+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020763+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:01:56.020784+00:00", "trade", 10.22, 101.0]
["2026-09-24T15:01:56.020787+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020877+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020894+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:01:56.020959+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.020967+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.020973+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.020980+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.020987+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.020993+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.021000+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.021006+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.021012+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.021019+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.021026+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.021039+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:01:56.021048+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:01:56.021049+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:01:56.021049+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:01:56.021050+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021052+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021059+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021065+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021072+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021102+00:00", "trade", 10.22, 26.0]
["2026-09-24T15:01:56.021119+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021126+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021156+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021178+00:00", "trade", 10.22, 32.0]
["2026-09-24T15:01:56.021182+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:01:56.021192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021199+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021200+00:00", "trade", 10.22, 42.0]
["2026-09-24T15:01:56.021231+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:01:56.021245+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021321+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021352+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021534+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021557+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021582+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.021589+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.022501+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.022846+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:01:56.056478+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:01:56.074476+00:00", "trade", 10.215, 8.0]
["2026-09-24T15:01:56.121314+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:56.185062+00:00", "trade", 10.215, 5.0]
["2026-09-24T15:01:56.285814+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:01:56.386641+00:00", "trade", 10.215, 3.0]
["2026-09-24T15:01:56.487491+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:01:56.588263+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:01:56.689214+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:01:56.831836+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:01:56.924669+00:00", "trade", 10.2176, 9.0]
["2026-09-24T15:01:56.925470+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:01:57.154660+00:00", "trade", 10.2064, 4.0]
["2026-09-24T15:01:58.035824+00:00", "trade", 10.215, 568.0]
["2026-09-24T15:01:58.831965+00:00", "trade", 10.215, 9000.0]
["2026-09-24T15:01:58.887941+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:01:59.544419+00:00", "trade", 10.2172, 1.0]
["2026-09-24T15:01:59.886124+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:01:59.965764+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:02:00.233510+00:00", "trade", 10.2066, 400.0]
["2026-09-24T15:02:00.706397+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:01.104306+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:01.651488+00:00", "trade", 10.2232, 20.0]
["2026-09-24T15:02:01.878900+00:00", "trade", 10.2233, 200.0]
["2026-09-24T15:02:01.890372+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:02:02.079919+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:02.924571+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:03.567617+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:05.869137+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:05.873732+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:05.889167+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:06.068355+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:06.144127+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:02:06.722903+00:00", "trade", 10.215, 20.0]
["2026-09-24T15:02:06.726763+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:06.741871+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:07.178162+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:08.017718+00:00", "trade", 10.22, 191.0]
["2026-09-24T15:02:08.018159+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:08.018173+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:02:08.018173+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:08.018240+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:08.018396+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:02:08.018477+00:00", "trade", 10.215, 131.0]
["2026-09-24T15:02:08.459875+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:08.876729+00:00", "trade", 10.2067, 14.0]
["2026-09-24T15:02:09.204183+00:00", "trade", 10.215, 3.0]
["2026-09-24T15:02:09.304963+00:00", "trade", 10.215, 3.0]
["2026-09-24T15:02:09.405672+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:02:09.506429+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:02:09.607108+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:02:10.551388+00:00", "trade", 10.2067, 100.0]
["2026-09-24T15:02:12.121413+00:00", "trade", 10.2165, 41.0]
["2026-09-24T15:02:12.647558+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:12.794360+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:13.378300+00:00", "trade", 10.2222, 23.0]
["2026-09-24T15:02:13.378362+00:00", "trade", 10.2233, 5.0]
["2026-09-24T15:02:13.378369+00:00", "trade", 10.2168, 3.0]
["2026-09-24T15:02:13.378380+00:00", "trade", 10.2164, 2.0]
["2026-09-24T15:02:14.793811+00:00", "trade", 10.2067, 16.0]
["2026-09-24T15:02:15.443991+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:02:15.443993+00:00", "trade", 10.22, 196.0]
["2026-09-24T15:02:15.443994+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:15.443995+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:15.443998+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:02:15.443998+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444000+00:00", "trade", 10.22, 60.0]
["2026-09-24T15:02:15.444003+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:02:15.444003+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:02:15.444006+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:15.444007+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:15.444010+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:15.444092+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:15.444093+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444097+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:15.444098+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:15.444100+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:02:15.444114+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444122+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444129+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444136+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444143+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444149+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444156+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444160+00:00", "trade", 10.22, 380.0]
["2026-09-24T15:02:15.444161+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:15.444162+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:02:15.444163+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:02:15.444164+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444164+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444178+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444185+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444192+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:02:15.444199+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444207+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444213+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444220+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444226+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444234+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444241+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444248+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444254+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444260+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444281+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:02:15.444370+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.444838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.445036+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.445072+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.445621+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.447262+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:02:15.447325+00:00", "trade", 10.225, 90.0]
["2026-09-24T15:02:15.447560+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:15.475903+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.476525+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:15.505583+00:00", "trade", 10.225, 220.0]
["2026-09-24T15:02:15.505792+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:02:15.506236+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:15.506285+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:02:15.507145+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:02:15.544338+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:15.555514+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:02:15.556802+00:00", "trade", 10.225, 400.0]
["2026-09-24T15:02:16.786119+00:00", "trade", 10.225, 1000.0]
["2026-09-24T15:02:24.131935+00:00", "trade", 10.225, 1099.0]
["2026-09-24T15:02:24.313910+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:02:25.070227+00:00", "trade", 10.2147, 100.0]
["2026-09-24T15:02:25.072981+00:00", "trade", 10.2147, 800.0]
["2026-09-24T15:02:25.541013+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:26.457150+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:26.458010+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:26.458906+00:00", "trade", 10.23, 601.0]
["2026-09-24T15:02:26.459402+00:00", "trade", 10.23, 399.0]
["2026-09-24T15:02:26.459651+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:26.459817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:26.477675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:28.732228+00:00", "trade", 10.2148, 100.0]
["2026-09-24T15:02:28.750162+00:00", "trade", 10.2068, 100.0]
["2026-09-24T15:02:30.401703+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:02:33.621489+00:00", "trade", 10.228, 50.0]
["2026-09-24T15:02:33.970530+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:02:34.071363+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:02:34.454656+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:34.454656+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:34.455602+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:02:36.185316+00:00", "trade", 10.2225, 1.0]
["2026-09-24T15:02:40.235682+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:41.062689+00:00", "trade", 10.2203, 29.0]
["2026-09-24T15:02:41.063824+00:00", "trade", 10.2203, 1.0]
["2026-09-24T15:02:41.071799+00:00", "trade", 10.2203, 29.0]
["2026-09-24T15:02:42.123411+00:00", "trade", 10.2243, 25.0]
["2026-09-24T15:02:43.599313+00:00", "trade", 10.2193, 2.0]
["2026-09-24T15:02:44.637324+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:02:44.776162+00:00", "trade", 10.225, 3.0]
["2026-09-24T15:02:45.512246+00:00", "trade", 10.2054, 1700.0]
["2026-09-24T15:02:45.737986+00:00", "trade", 10.2194, 30.0]
["2026-09-24T15:02:46.525619+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:02:46.957185+00:00", "trade", 10.2258, 20.0]
["2026-09-24T15:02:46.957554+00:00", "trade", 10.2258, 1.0]
["2026-09-24T15:02:47.130250+00:00", "trade", 10.2054, 101.0]
["2026-09-24T15:02:47.589442+00:00", "trade", 10.2194, 3.0]
["2026-09-24T15:02:47.591368+00:00", "trade", 10.2194, 3.0]
["2026-09-24T15:02:47.592694+00:00", "trade", 10.2194, 1.0]
["2026-09-24T15:02:47.593936+00:00", "trade", 10.2194, 1.0]
["2026-09-24T15:02:48.092152+00:00", "trade", 10.225, 15.0]
["2026-09-24T15:02:48.817031+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:02:50.473203+00:00", "trade", 10.2194, 2.0]
["2026-09-24T15:02:52.259282+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:02:52.510259+00:00", "trade", 10.2053, 12.0]
["2026-09-24T15:02:52.547936+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:02:52.648568+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:02:53.637634+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:02:53.640620+00:00", "trade", 10.2258, 3.0]
["2026-09-24T15:02:54.047118+00:00", "trade", 10.225, 6.0]
["2026-09-24T15:02:54.047120+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:02:54.047122+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:02:57.115453+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:02:57.216305+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:02:57.317153+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:02:58.736084+00:00", "trade", 10.2258, 22.0]
["2026-09-24T15:02:58.801855+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:02:59.716727+00:00", "trade", 10.2051, 11.0]
["2026-09-24T15:02:59.717505+00:00", "trade", 10.2051, 42.0]
["2026-09-24T15:02:59.718469+00:00", "trade", 10.2201, 1.0]
["2026-09-24T15:03:01.569665+00:00", "trade", 10.2053, 100.0]
["2026-09-24T15:03:01.708317+00:00", "trade", 10.2234, 200.0]
["2026-09-24T15:03:02.790098+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:03:03.635979+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:03:03.641106+00:00", "trade", 10.225, 70.0]
["2026-09-24T15:03:03.651912+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:03.652597+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:03:03.655547+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:03.656030+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:03.776322+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:03:03.777102+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:05.035252+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:05.943472+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:03:07.078470+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:07.854509+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:07.913615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940124+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940410+00:00", "trade", 10.22, 1000.0]
["2026-09-24T15:03:09.940430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940439+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940445+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940447+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:03:09.940451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940478+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940491+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940498+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940500+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:09.940501+00:00", "trade", 10.22, 50.0]
["2026-09-24T15:03:09.940504+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:03:09.940505+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:09.940507+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:09.940511+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940516+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:09.940518+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940526+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940614+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940724+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940819+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:09.940822+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:03:09.940822+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:09.940822+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:09.940826+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:03:09.940827+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:09.940828+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:09.940849+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:03:09.940850+00:00", "trade", 10.22, 75.0]
["2026-09-24T15:03:09.940856+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940863+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940870+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940876+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:03:09.940876+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940883+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940887+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:03:09.940890+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940896+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940902+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940910+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940918+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940923+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940929+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940935+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.940956+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.941070+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.941153+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.941191+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.941228+00:00", "trade", 10.22, 75.0]
["2026-09-24T15:03:09.941242+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.941257+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.941265+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.941278+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.941453+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.941569+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.941880+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.942498+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:09.942781+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.953399+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.954736+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.970010+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:09.970179+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:09.970267+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:09.970325+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:09.970353+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:09.970756+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.970999+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.971042+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.971178+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.971455+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.979788+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:03:09.979799+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:03:09.980182+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:09.980193+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:10.041266+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:10.119176+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:10.119385+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:10.220565+00:00", "trade", 10.2229, 1.0]
["2026-09-24T15:03:10.488067+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:10.697722+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:10.741791+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:11.276120+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:11.276803+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:11.315391+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:11.326268+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:11.357853+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:11.358518+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:11.514293+00:00", "trade", 10.21, 54.0]
["2026-09-24T15:03:11.588593+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:11.799679+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:12.125408+00:00", "trade", 10.22, 15.0]
["2026-09-24T15:03:12.783900+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:15.559997+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:16.232171+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:17.947241+00:00", "trade", 10.2054, 100.0]
["2026-09-24T15:03:17.947382+00:00", "trade", 10.2054, 100.0]
["2026-09-24T15:03:21.051931+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:03:21.061195+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:21.152586+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:03:21.253295+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:03:23.524191+00:00", "trade", 10.2195, 10.0]
["2026-09-24T15:03:23.530016+00:00", "trade", 10.2195, 2.0]
["2026-09-24T15:03:23.589027+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:23.589517+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:23.589623+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:23.594765+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:23.595427+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:24.483104+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:03:24.483697+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:24.483829+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:24.534575+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:24.592894+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:24.630561+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:25.086440+00:00", "trade", 10.2158, 2.0]
["2026-09-24T15:03:25.086801+00:00", "trade", 10.2158, 1.0]
["2026-09-24T15:03:25.087229+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:03:25.087382+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:03:25.422637+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:03:25.589118+00:00", "trade", 10.2165, 100.0]
["2026-09-24T15:03:26.567700+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:26.585336+00:00", "trade", 10.2197, 400.0]
["2026-09-24T15:03:26.586109+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:26.849663+00:00", "trade", 10.2055, 100.0]
["2026-09-24T15:03:27.005551+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:31.010093+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:32.299168+00:00", "trade", 10.215, 58.0]
["2026-09-24T15:03:32.299173+00:00", "trade", 10.215, 42.0]
["2026-09-24T15:03:33.417642+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:03:35.192016+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:37.375105+00:00", "trade", 10.215, 16.0]
["2026-09-24T15:03:37.375119+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:03:37.375240+00:00", "trade", 10.215, 984.0]
["2026-09-24T15:03:37.375929+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:37.879236+00:00", "trade", 10.21, 23.0]
["2026-09-24T15:03:38.362985+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:39.496545+00:00", "trade", 10.215, 28.0]
["2026-09-24T15:03:40.327510+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:40.328467+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:03:42.127399+00:00", "trade", 10.2159, 7.0]
["2026-09-24T15:03:42.233391+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:42.432972+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:03:42.432974+00:00", "trade", 10.22, 180.0]
["2026-09-24T15:03:42.432975+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:03:42.432977+00:00", "trade", 10.22, 7.0]
["2026-09-24T15:03:42.432979+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:42.432980+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.432982+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:03:42.432982+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:42.432984+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:42.432986+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:03:42.432987+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.432990+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:03:42.433068+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433075+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433082+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433086+00:00", "trade", 10.22, 8.0]
["2026-09-24T15:03:42.433089+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433096+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433102+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433104+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:42.433109+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433115+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433122+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433128+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433129+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:42.433135+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433142+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433148+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433156+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:42.433156+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:03:42.433165+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:42.433313+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433321+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433329+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433336+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433343+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433349+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433355+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433362+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433370+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433377+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433384+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433397+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433404+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433410+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:03:42.433411+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:42.433412+00:00", "trade", 10.22, 500.0]
["2026-09-24T15:03:42.433412+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:03:42.433413+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.433417+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.433423+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.433430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.433787+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.437102+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.437229+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.438009+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.438028+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.438577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.440027+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.472468+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.489510+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:42.489631+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:42.499715+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:42.533745+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:44.527209+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:03:45.504812+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:03:45.713330+00:00", "trade", 10.2193, 1.0]
["2026-09-24T15:03:45.764091+00:00", "trade", 10.2191, 10.0]
["2026-09-24T15:03:47.582703+00:00", "trade", 10.2193, 7.0]
["2026-09-24T15:03:48.839706+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.044954+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:49.675827+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.528853+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.840806+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:03:50.841197+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:50.841291+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:50.841356+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:03:50.841494+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:03:50.847719+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847721+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:03:50.847721+00:00", "trade", 10.23, 2000.0]
["2026-09-24T15:03:50.847726+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847759+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847772+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847785+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847792+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847802+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:50.847804+00:00", "trade", 10.23, 128.0]
["2026-09-24T15:03:50.847806+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847812+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847818+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847825+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847845+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847858+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847862+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:03:50.847863+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:03:50.847864+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:03:50.847867+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:50.847872+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847879+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847886+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847890+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:03:50.847892+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847900+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847907+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:03:50.847907+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847914+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847920+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847927+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847930+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:03:50.847934+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:03:50.847939+00:00", "trade", 10.23, 98.0]
["2026-09-24T15:03:50.847939+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847945+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847952+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847958+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847965+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.847995+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:03:50.848009+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.848037+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.848041+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:03:50.848054+00:00", "trade", 10.23, 800.0]
["2026-09-24T15:03:50.848056+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:03:50.848063+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:03:50.848078+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.848109+00:00", "trade", 10.23, 195.0]
["2026-09-24T15:03:50.848115+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:03:50.848115+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:03:50.848118+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:50.848118+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.848120+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:50.848120+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:50.848122+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:50.848122+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:03:50.848125+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:50.848134+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:50.848135+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:50.848140+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.848142+00:00", "trade", 10.23, 54.0]
["2026-09-24T15:03:50.848166+00:00", "trade", 10.23, 95.0]
["2026-09-24T15:03:50.848168+00:00", "trade", 10.23, 82.0]
["2026-09-24T15:03:50.848199+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.848206+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.848353+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:03:50.848354+00:00", "trade", 10.23, 19.0]
["2026-09-24T15:03:50.848383+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.848633+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.848909+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.848942+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.849420+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:03:50.849559+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.852260+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.852767+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.854774+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.862443+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.881040+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.881066+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:50.948944+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:51.489653+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:51.557616+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:51.880908+00:00", "trade", 10.2209, 28.0]
["2026-09-24T15:03:51.915992+00:00", "trade", 10.235, 2000.0]
["2026-09-24T15:03:52.457077+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:53.012218+00:00", "trade", 10.238, 2000.0]
["2026-09-24T15:03:53.453585+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:54.182343+00:00", "trade", 10.235, 2000.0]
["2026-09-24T15:03:54.193940+00:00", "trade", 10.23, 73.0]
["2026-09-24T15:03:54.194433+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:54.235355+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:54.355731+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:03:54.469352+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:54.469678+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:54.470113+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:54.564970+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:03:54.565714+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:54.971034+00:00", "trade", 10.2068, 100.0]
["2026-09-24T15:03:55.171615+00:00", "trade", 10.235, 2000.0]
["2026-09-24T15:03:55.525070+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:03:56.212715+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:03:56.213334+00:00", "trade", 10.2315, 50.0]
["2026-09-24T15:03:56.249264+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:03:56.532788+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:03:57.122743+00:00", "trade", 10.2277, 40.0]
["2026-09-24T15:03:57.579750+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:03:59.367216+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:03:59.838195+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:59.838967+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:03:59.842609+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:03:59.843277+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:00.116725+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:00.149573+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:02.048647+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:04:02.250236+00:00", "trade", 10.2268, 1.0]
["2026-09-24T15:04:02.492508+00:00", "trade", 10.23, 1730.0]
["2026-09-24T15:04:03.859159+00:00", "trade", 10.2281, 1.0]
["2026-09-24T15:04:04.027207+00:00", "trade", 10.24, 16.0]
["2026-09-24T15:04:04.733365+00:00", "trade", 10.24, 1000.0]
["2026-09-24T15:04:04.733366+00:00", "trade", 10.24, 1000.0]
["2026-09-24T15:04:04.733366+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733368+00:00", "trade", 10.24, 33.0]
["2026-09-24T15:04:04.733373+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733391+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:04:04.733400+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733403+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.733407+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733415+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733424+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733437+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733444+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733449+00:00", "trade", 10.24, 1000.0]
["2026-09-24T15:04:04.733451+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.733451+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.733451+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733452+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733455+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:04:04.733457+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:04:04.733458+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733464+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733466+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:04.733470+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733474+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:04:04.733483+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733490+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733497+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.733503+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733511+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733517+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733524+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733531+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733538+00:00", "trade", 10.24, 130.0]
["2026-09-24T15:04:04.733538+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733544+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733550+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733556+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733562+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733569+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733577+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733584+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733636+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733653+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:04:04.733710+00:00", "trade", 10.24, 158.0]
["2026-09-24T15:04:04.733715+00:00", "trade", 10.24, 1003.0]
["2026-09-24T15:04:04.733729+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.733757+00:00", "trade", 10.24, 158.0]
["2026-09-24T15:04:04.733763+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:04.733766+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:04:04.733766+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.733766+00:00", "trade", 10.24, 70.0]
["2026-09-24T15:04:04.733766+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:04.733770+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.733779+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:04.733814+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:04:04.733833+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:04:04.733855+00:00", "trade", 10.24, 140.0]
["2026-09-24T15:04:04.733901+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:04:04.733932+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:04.733943+00:00", "trade", 10.24, 130.0]
["2026-09-24T15:04:04.734232+00:00", "trade", 10.24, 140.0]
["2026-09-24T15:04:04.734327+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:04:04.734352+00:00", "trade", 10.24, 90.0]
["2026-09-24T15:04:04.734411+00:00", "trade", 10.24, 56.0]
["2026-09-24T15:04:04.734429+00:00", "trade", 10.24, 131.0]
["2026-09-24T15:04:04.734474+00:00", "trade", 10.24, 50.0]
["2026-09-24T15:04:04.734479+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:04.734889+00:00", "trade", 10.24, 140.0]
["2026-09-24T15:04:04.734937+00:00", "trade", 10.24, 71.0]
["2026-09-24T15:04:04.734989+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:04:04.734990+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.734991+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.734992+00:00", "trade", 10.24, 526.0]
["2026-09-24T15:04:04.734997+00:00", "trade", 10.24, 34.0]
["2026-09-24T15:04:04.734997+00:00", "trade", 10.24, 34.0]
["2026-09-24T15:04:04.735000+00:00", "trade", 10.24, 34.0]
["2026-09-24T15:04:04.735000+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.735151+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735158+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735165+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735172+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735178+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735251+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735264+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735275+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735282+00:00", "trade", 10.24, 191.0]
["2026-09-24T15:04:04.735282+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.735284+00:00", "trade", 10.24, 137.0]
["2026-09-24T15:04:04.735290+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.735291+00:00", "trade", 10.24, 40.0]
["2026-09-24T15:04:04.735297+00:00", "trade", 10.24, 80.0]
["2026-09-24T15:04:04.735297+00:00", "trade", 10.24, 90.0]
["2026-09-24T15:04:04.735307+00:00", "trade", 10.24, 826.0]
["2026-09-24T15:04:04.735314+00:00", "trade", 10.24, 826.0]
["2026-09-24T15:04:04.735319+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:04:04.735329+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735336+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735341+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.735342+00:00", "trade", 10.24, 9.0]
["2026-09-24T15:04:04.735347+00:00", "trade", 10.24, 183.0]
["2026-09-24T15:04:04.735355+00:00", "trade", 10.24, 289.0]
["2026-09-24T15:04:04.735363+00:00", "trade", 10.24, 826.0]
["2026-09-24T15:04:04.735376+00:00", "trade", 10.24, 233.0]
["2026-09-24T15:04:04.735398+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735406+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735408+00:00", "trade", 10.24, 57.0]
["2026-09-24T15:04:04.735408+00:00", "trade", 10.24, 70.0]
["2026-09-24T15:04:04.735420+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735450+00:00", "trade", 10.24, 105.0]
["2026-09-24T15:04:04.735455+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735469+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735522+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735537+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:04:04.735551+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:04.735556+00:00", "trade", 10.24, 23.0]
["2026-09-24T15:04:04.735558+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.735558+00:00", "trade", 10.24, 177.0]
["2026-09-24T15:04:04.735568+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.735568+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:04.735569+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:04.735574+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:04.735574+00:00", "trade", 10.24, 75.0]
["2026-09-24T15:04:04.735574+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:04:04.735574+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735576+00:00", "trade", 10.24, 177.0]
["2026-09-24T15:04:04.735581+00:00", "trade", 10.24, 174.0]
["2026-09-24T15:04:04.735582+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.735585+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:04:04.735595+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:04:04.735611+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735622+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:04.735630+00:00", "trade", 10.24, 70.0]
["2026-09-24T15:04:04.735630+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735637+00:00", "trade", 10.24, 85.0]
["2026-09-24T15:04:04.735645+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:04:04.735678+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:04:04.735715+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735728+00:00", "trade", 10.24, 109.0]
["2026-09-24T15:04:04.735760+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:04:04.735769+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735776+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735821+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735848+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735913+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735931+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735946+00:00", "trade", 10.24, 88.0]
["2026-09-24T15:04:04.735950+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.735994+00:00", "trade", 10.2387, 50.0]
["2026-09-24T15:04:04.736075+00:00", "trade", 10.24, 56.0]
["2026-09-24T15:04:04.736130+00:00", "trade", 10.24, 70.0]
["2026-09-24T15:04:04.736207+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.736418+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.736611+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737023+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737026+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:04:04.737026+00:00", "trade", 10.235, 69.0]
["2026-09-24T15:04:04.737034+00:00", "trade", 10.235, 331.0]
["2026-09-24T15:04:04.737042+00:00", "trade", 10.23, 330.0]
["2026-09-24T15:04:04.737042+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:04:04.737043+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.737044+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.737099+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737115+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.737119+00:00", "trade", 10.23, 59.0]
["2026-09-24T15:04:04.737120+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737127+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737128+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:04:04.737128+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.737129+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:04:04.737129+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:04:04.737130+00:00", "trade", 10.23, 59.0]
["2026-09-24T15:04:04.737133+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737139+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737143+00:00", "trade", 10.23, 59.0]
["2026-09-24T15:04:04.737145+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737152+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737159+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:04:04.737159+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737160+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:04:04.737168+00:00", "trade", 10.23, 59.0]
["2026-09-24T15:04:04.737168+00:00", "trade", 10.23, 59.0]
["2026-09-24T15:04:04.737169+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.737170+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:04:04.737173+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.737181+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.737188+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.737209+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.737217+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.737223+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.737231+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.737238+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.737245+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.737252+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.737256+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737267+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737300+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737307+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737368+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737497+00:00", "trade", 10.23, 96.0]
["2026-09-24T15:04:04.737583+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737602+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:04:04.737671+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737678+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737694+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737914+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.737969+00:00", "trade", 10.235, 158.0]
["2026-09-24T15:04:04.738923+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.739596+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.739619+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.740933+00:00", "trade", 10.245, 70.0]
["2026-09-24T15:04:04.741012+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:04:04.741130+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:04.741137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.742226+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.742854+00:00", "trade", 10.235, 11.0]
["2026-09-24T15:04:04.743610+00:00", "trade", 10.235, 127.0]
["2026-09-24T15:04:04.745670+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:04.745670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745671+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.745673+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:04:04.745677+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745679+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:04:04.745680+00:00", "trade", 10.23, 524.0]
["2026-09-24T15:04:04.745681+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:04:04.745683+00:00", "trade", 10.23, 1131.0]
["2026-09-24T15:04:04.745684+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745687+00:00", "trade", 10.23, 1275.0]
["2026-09-24T15:04:04.745687+00:00", "trade", 10.23, 34.0]
["2026-09-24T15:04:04.745688+00:00", "trade", 10.23, 34.0]
["2026-09-24T15:04:04.745690+00:00", "trade", 10.23, 34.0]
["2026-09-24T15:04:04.745690+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745704+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745705+00:00", "trade", 10.23, 751.0]
["2026-09-24T15:04:04.745710+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745800+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745807+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745813+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745820+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745826+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745845+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745852+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745859+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:04:04.745866+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745873+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745879+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745886+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745892+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745899+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745905+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745912+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745925+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745932+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745938+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.745950+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:04:04.745955+00:00", "trade", 10.23, 34.0]
["2026-09-24T15:04:04.745956+00:00", "trade", 10.23, 57.0]
["2026-09-24T15:04:04.745957+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:04:04.745962+00:00", "trade", 10.23, 46.0]
["2026-09-24T15:04:04.745963+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.745968+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:04:04.745975+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.746051+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:04:04.746051+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.746060+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.746127+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.746136+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.746147+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.746155+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.746190+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:04:04.746233+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.746244+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:04:04.746246+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:04.746246+00:00", "trade", 10.23, 51.0]
["2026-09-24T15:04:04.746246+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.746325+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.746354+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.746393+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.746525+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.746532+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.746569+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.746679+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.746897+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.746939+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.747559+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.747746+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.747980+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.750748+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.752794+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.756357+00:00", "trade", 10.235, 12.0]
["2026-09-24T15:04:04.756604+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:04:04.760561+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.762576+00:00", "trade", 10.235, 158.0]
["2026-09-24T15:04:04.762576+00:00", "trade", 10.235, 400.0]
["2026-09-24T15:04:04.762590+00:00", "trade", 10.235, 158.0]
["2026-09-24T15:04:04.762592+00:00", "trade", 10.235, 158.0]
["2026-09-24T15:04:04.762656+00:00", "trade", 10.235, 158.0]
["2026-09-24T15:04:04.762657+00:00", "trade", 10.235, 158.0]
["2026-09-24T15:04:04.762662+00:00", "trade", 10.235, 142.0]
["2026-09-24T15:04:04.762665+00:00", "trade", 10.235, 16.0]
["2026-09-24T15:04:04.762856+00:00", "trade", 10.235, 158.0]
["2026-09-24T15:04:04.763196+00:00", "trade", 10.2338, 50.0]
["2026-09-24T15:04:04.764254+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.777163+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.777192+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.802185+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:04:04.845936+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.846627+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:04.847075+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:05.113987+00:00", "trade", 10.2329, 2.0]
["2026-09-24T15:04:05.140004+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:05.140548+00:00", "trade", 10.235, 158.0]
["2026-09-24T15:04:05.140559+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:04:05.140585+00:00", "trade", 10.235, 158.0]
["2026-09-24T15:04:05.147192+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:05.147193+00:00", "trade", 10.24, 89.0]
["2026-09-24T15:04:05.147195+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:04:05.147197+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:05.147241+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:05.147254+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:05.147268+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:05.147275+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:05.147283+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:05.147290+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147297+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147303+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147310+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147316+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147323+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147329+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147336+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147342+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147349+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147598+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147639+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147651+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:05.147745+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:05.147751+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:05.147752+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:05.149486+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:05.152253+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:05.152283+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:05.154252+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:05.179757+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:05.247318+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:05.683008+00:00", "trade", 10.2499, 100.0]
["2026-09-24T15:04:05.876905+00:00", "trade", 10.2215, 1.0]
["2026-09-24T15:04:06.322149+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:07.124663+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:04:08.151584+00:00", "trade", 10.245, 8000.0]
["2026-09-24T15:04:08.152177+00:00", "trade", 10.2449, 421.0]
["2026-09-24T15:04:11.152354+00:00", "trade", 10.245, 2.0]
["2026-09-24T15:04:11.312335+00:00", "trade", 10.245, 10.0]
["2026-09-24T15:04:11.448841+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:11.451961+00:00", "trade", 10.24, 90.0]
["2026-09-24T15:04:11.454544+00:00", "trade", 10.24, 1780.0]
["2026-09-24T15:04:11.454584+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:11.457243+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:11.777771+00:00", "trade", 10.241, 194.0]
["2026-09-24T15:04:14.875005+00:00", "trade", 10.245, 9.0]
["2026-09-24T15:04:15.663041+00:00", "trade", 10.245, 10.0]
["2026-09-24T15:04:15.754910+00:00", "trade", 10.245, 13.0]
["2026-09-24T15:04:15.755301+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:15.755341+00:00", "trade", 10.245, 49.0]
["2026-09-24T15:04:15.949254+00:00", "trade", 10.245, 2000.0]
["2026-09-24T15:04:15.949958+00:00", "trade", 10.24, 30.0]
["2026-09-24T15:04:16.403597+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.404192+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404193+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.404195+00:00", "trade", 10.24, 904.0]
["2026-09-24T15:04:16.404199+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404296+00:00", "trade", 10.24, 26.0]
["2026-09-24T15:04:16.404331+00:00", "trade", 10.24, 141.0]
["2026-09-24T15:04:16.404337+00:00", "trade", 10.24, 175.0]
["2026-09-24T15:04:16.404338+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.404340+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.404352+00:00", "trade", 10.24, 13.0]
["2026-09-24T15:04:16.404357+00:00", "trade", 10.24, 57.0]
["2026-09-24T15:04:16.404359+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.404361+00:00", "trade", 10.24, 4.0]
["2026-09-24T15:04:16.404373+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404381+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404408+00:00", "trade", 10.24, 9.0]
["2026-09-24T15:04:16.404424+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404429+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.404431+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404437+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404445+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404451+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.404506+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:04:16.404561+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404636+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404658+00:00", "trade", 10.24, 9.0]
["2026-09-24T15:04:16.404663+00:00", "trade", 10.24, 191.0]
["2026-09-24T15:04:16.404665+00:00", "trade", 10.24, 137.0]
["2026-09-24T15:04:16.404722+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404729+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404749+00:00", "trade", 10.24, 141.0]
["2026-09-24T15:04:16.404751+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.404828+00:00", "trade", 10.24, 23.0]
["2026-09-24T15:04:16.404936+00:00", "trade", 10.24, 196.0]
["2026-09-24T15:04:16.404943+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.404950+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.404957+00:00", "trade", 10.24, 51.0]
["2026-09-24T15:04:16.404957+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.404958+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:16.404959+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.404959+00:00", "trade", 10.24, 186.0]
["2026-09-24T15:04:16.404962+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.404964+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.404969+00:00", "trade", 10.24, 14.0]
["2026-09-24T15:04:16.404970+00:00", "trade", 10.24, 86.0]
["2026-09-24T15:04:16.404970+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.404971+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.404978+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.404984+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.404991+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.404998+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.405004+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.405011+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.405018+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.405047+00:00", "trade", 10.24, 314.0]
["2026-09-24T15:04:16.405048+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.405066+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.405104+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.405129+00:00", "trade", 10.2427, 50.0]
["2026-09-24T15:04:16.405154+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.405206+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.405222+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.405320+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.405341+00:00", "trade", 10.24, 158.0]
["2026-09-24T15:04:16.405492+00:00", "trade", 10.24, 30.0]
["2026-09-24T15:04:16.405517+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.405962+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.405974+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407307+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407308+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407309+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407312+00:00", "trade", 10.24, 96.0]
["2026-09-24T15:04:16.407314+00:00", "trade", 10.24, 78.0]
["2026-09-24T15:04:16.407316+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:04:16.407326+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407327+00:00", "trade", 10.24, 375.0]
["2026-09-24T15:04:16.407350+00:00", "trade", 10.24, 125.0]
["2026-09-24T15:04:16.407410+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407417+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407419+00:00", "trade", 10.24, 7.0]
["2026-09-24T15:04:16.407422+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407423+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407424+00:00", "trade", 10.24, 196.0]
["2026-09-24T15:04:16.407424+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407425+00:00", "trade", 10.24, 916.0]
["2026-09-24T15:04:16.407426+00:00", "trade", 10.24, 59.0]
["2026-09-24T15:04:16.407430+00:00", "trade", 10.24, 199.0]
["2026-09-24T15:04:16.407430+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407436+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407438+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:16.407438+00:00", "trade", 10.24, 471.0]
["2026-09-24T15:04:16.407438+00:00", "trade", 10.24, 73.0]
["2026-09-24T15:04:16.407438+00:00", "trade", 10.24, 140.0]
["2026-09-24T15:04:16.407441+00:00", "trade", 10.24, 303.0]
["2026-09-24T15:04:16.407443+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407450+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407454+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:04:16.407460+00:00", "trade", 10.24, 35.0]
["2026-09-24T15:04:16.407460+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407466+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:16.407466+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407467+00:00", "trade", 10.24, 8.0]
["2026-09-24T15:04:16.407474+00:00", "trade", 10.24, 77.0]
["2026-09-24T15:04:16.407474+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:04:16.407475+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407477+00:00", "trade", 10.24, 76.0]
["2026-09-24T15:04:16.407477+00:00", "trade", 10.24, 33.0]
["2026-09-24T15:04:16.407482+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407482+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407484+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407487+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407494+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407507+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407508+00:00", "trade", 10.24, 62.0]
["2026-09-24T15:04:16.407513+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407520+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407524+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407527+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407534+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407542+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407562+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407563+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407563+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407570+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407575+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:16.407578+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.407591+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.407596+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.407602+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.407603+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:16.407605+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:04:16.407605+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407616+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407622+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407629+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407636+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407642+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407648+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407663+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407670+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407677+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407685+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407692+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407699+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407705+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407711+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.407843+00:00", "trade", 10.24, 48.0]
["2026-09-24T15:04:16.409390+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.411577+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.412460+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.419280+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.428768+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:04:16.438741+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:04:16.438779+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.438805+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.467886+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.467918+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.468618+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.482782+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.511396+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.579733+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:04:16.580469+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:16.671805+00:00", "trade", 10.2295, 100.0]
["2026-09-24T15:04:17.081828+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:04:17.082238+00:00", "trade", 10.245, 24.0]
["2026-09-24T15:04:17.506503+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:04:17.506534+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:04:17.506658+00:00", "trade", 10.245, 1900.0]
["2026-09-24T15:04:17.507175+00:00", "trade", 10.245, 31.0]
["2026-09-24T15:04:17.509211+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:04:17.513338+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:04:17.513964+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:04:17.727087+00:00", "trade", 10.245, 58.0]
["2026-09-24T15:04:17.727092+00:00", "trade", 10.245, 42.0]
["2026-09-24T15:04:17.727558+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:17.727724+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:18.514618+00:00", "trade", 10.245, 53.0]
["2026-09-24T15:04:18.585138+00:00", "trade", 10.2355, 122.0]
["2026-09-24T15:04:18.585219+00:00", "trade", 10.2355, 9.0]
["2026-09-24T15:04:18.585670+00:00", "trade", 10.2355, 26.0]
["2026-09-24T15:04:18.713741+00:00", "trade", 10.2451, 2000.0]
["2026-09-24T15:04:18.731887+00:00", "trade", 10.245, 1000.0]
["2026-09-24T15:04:19.129448+00:00", "trade", 10.244, 10.0]
["2026-09-24T15:04:19.210549+00:00", "trade", 10.2133, 100.0]
["2026-09-24T15:04:19.732590+00:00", "trade", 10.245, 52.0]
["2026-09-24T15:04:20.549030+00:00", "trade", 10.244, 2000.0]
["2026-09-24T15:04:20.732591+00:00", "trade", 10.24, 56.0]
["2026-09-24T15:04:21.388082+00:00", "trade", 10.245, 10.0]
["2026-09-24T15:04:21.389030+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:21.733259+00:00", "trade", 10.245, 51.0]
["2026-09-24T15:04:21.918044+00:00", "trade", 10.245, 5.0]
["2026-09-24T15:04:21.921376+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:04:21.922104+00:00", "trade", 10.245, 190.0]
["2026-09-24T15:04:21.922745+00:00", "trade", 10.243, 50.0]
["2026-09-24T15:04:22.003712+00:00", "trade", 10.2361, 1.0]
["2026-09-24T15:04:22.575272+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:04:22.922555+00:00", "trade", 10.24, 54.0]
["2026-09-24T15:04:23.923229+00:00", "trade", 10.245, 53.0]
["2026-09-24T15:04:24.334987+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:04:24.923900+00:00", "trade", 10.24, 57.0]
["2026-09-24T15:04:25.090822+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:04:25.119555+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:25.319271+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:25.580663+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:26.091472+00:00", "trade", 10.245, 58.0]
["2026-09-24T15:04:26.096435+00:00", "trade", 10.245, 10.0]
["2026-09-24T15:04:26.096811+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:26.838305+00:00", "trade", 10.245, 1000.0]
["2026-09-24T15:04:27.839054+00:00", "trade", 10.24, 51.0]
["2026-09-24T15:04:28.839004+00:00", "trade", 10.245, 57.0]
["2026-09-24T15:04:28.984108+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:04:29.251908+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:04:29.616880+00:00", "trade", 10.25, 16.0]
["2026-09-24T15:04:29.809113+00:00", "trade", 10.2468, 1000.0]
["2026-09-24T15:04:29.809731+00:00", "trade", 10.2449, 6.0]
["2026-09-24T15:04:30.408501+00:00", "trade", 10.2365, 9.0]
["2026-09-24T15:04:30.666290+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:30.670148+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:30.774390+00:00", "trade", 10.25, 6.0]
["2026-09-24T15:04:30.774428+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:30.774684+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:30.775048+00:00", "trade", 10.24, 38.0]
["2026-09-24T15:04:30.775145+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:30.775395+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:30.810411+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:30.865992+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:30.893456+00:00", "trade", 10.2138, 100.0]
["2026-09-24T15:04:31.271320+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:31.271603+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:31.372965+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:04:31.816515+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:35.067345+00:00", "trade", 10.24, 1000.0]
["2026-09-24T15:04:35.188140+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:04:35.566184+00:00", "trade", 10.245, 10.0]
["2026-09-24T15:04:35.566184+00:00", "trade", 10.245, 15.0]
["2026-09-24T15:04:35.567425+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:36.206212+00:00", "trade", 10.24, 16.0]
["2026-09-24T15:04:36.499794+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:04:36.499828+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:36.500326+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:36.500824+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:36.532776+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:36.744984+00:00", "trade", 10.245, 20.0]
["2026-09-24T15:04:37.027249+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:37.027336+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:37.027813+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:37.027821+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:37.027827+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:37.586237+00:00", "trade", 10.245, 50.0]
["2026-09-24T15:04:38.236411+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:38.236849+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:38.241412+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:38.432758+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:04:38.460873+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:38.460902+00:00", "trade", 10.24, 77.0]
["2026-09-24T15:04:38.460914+00:00", "trade", 10.24, 13.0]
["2026-09-24T15:04:38.462065+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:38.463672+00:00", "trade", 10.24, 60.0]
["2026-09-24T15:04:39.836152+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:40.430248+00:00", "trade", 10.2453, 2.0]
["2026-09-24T15:04:40.430605+00:00", "trade", 10.2453, 1.0]
["2026-09-24T15:04:41.630848+00:00", "trade", 10.214, 16.0]
["2026-09-24T15:04:44.305044+00:00", "trade", 10.24, 50.0]
["2026-09-24T15:04:44.513849+00:00", "trade", 10.2317, 3.0]
["2026-09-24T15:04:44.893053+00:00", "trade", 10.2387, 34.0]
["2026-09-24T15:04:44.897380+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:04:45.793116+00:00", "trade", 10.2387, 29.0]
["2026-09-24T15:04:45.967948+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:48.540988+00:00", "trade", 10.245, 83.0]
["2026-09-24T15:04:48.541621+00:00", "trade", 10.245, 17.0]
["2026-09-24T15:04:48.793731+00:00", "trade", 10.2367, 11.0]
["2026-09-24T15:04:50.036768+00:00", "trade", 10.245, 7.0]
["2026-09-24T15:04:51.497273+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:53.639966+00:00", "trade", 10.2367, 8.0]
["2026-09-24T15:04:56.653071+00:00", "trade", 10.2325, 100.0]
["2026-09-24T15:04:56.663354+00:00", "trade", 10.24, 196.0]
["2026-09-24T15:04:56.663357+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:04:56.663357+00:00", "trade", 10.24, 341.0]
["2026-09-24T15:04:56.664028+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:56.664115+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:57.035781+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:57.117315+00:00", "trade", 10.2368, 1.0]
["2026-09-24T15:04:57.292706+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:58.430271+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:58.430842+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:59.035691+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:59.252214+00:00", "trade", 10.245, 199.0]
["2026-09-24T15:04:59.252939+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:04:59.253247+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:04:59.723449+00:00", "trade", 10.2368, 5.0]
["2026-09-24T15:05:01.312681+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:01.952436+00:00", "trade", 10.25, 80.0]
["2026-09-24T15:05:01.952497+00:00", "trade", 10.245, 80.0]
["2026-09-24T15:05:02.046035+00:00", "trade", 10.2318, 86.0]
["2026-09-24T15:05:03.572662+00:00", "trade", 10.245, 20.0]
["2026-09-24T15:05:03.584372+00:00", "trade", 10.24, 819.0]
["2026-09-24T15:05:03.584474+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:05:04.764050+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:04.764636+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:04.765204+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:04.854630+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:06.150873+00:00", "trade", 10.245, 4567.0]
["2026-09-24T15:05:06.151423+00:00", "trade", 10.25, 218.0]
["2026-09-24T15:05:06.151730+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:06.152414+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:06.152772+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:05:06.153467+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:06.153677+00:00", "trade", 10.25, 52.0]
["2026-09-24T15:05:06.153740+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:06.153798+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:06.153855+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:05:06.153909+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:05:06.154153+00:00", "trade", 10.25, 4149.0]
["2026-09-24T15:05:06.154541+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:06.154568+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:05:06.205272+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:06.659964+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:06.701794+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:07.356175+00:00", "trade", 10.2152, 100.0]
["2026-09-24T15:05:09.314473+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:09.314474+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:09.314838+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:09.314928+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:09.314976+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:09.515530+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:09.515597+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:10.137189+00:00", "trade", 10.245, 56.0]
["2026-09-24T15:05:11.083330+00:00", "trade", 10.245, 16.0]
["2026-09-24T15:05:11.277187+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:11.297113+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:11.297116+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:11.297201+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:11.297303+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:11.297483+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:11.297485+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:11.370963+00:00", "trade", 10.245, 70.0]
["2026-09-24T15:05:11.371350+00:00", "trade", 10.24, 23.0]
["2026-09-24T15:05:11.738780+00:00", "trade", 10.245, 1000.0]
["2026-09-24T15:05:12.739576+00:00", "trade", 10.245, 2.0]
["2026-09-24T15:05:12.899695+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:05:14.030706+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:14.030735+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:05:14.031139+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:14.031215+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:14.286786+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:14.345641+00:00", "trade", 10.245, 198.0]
["2026-09-24T15:05:14.345642+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:14.345644+00:00", "trade", 10.245, 502.0]
["2026-09-24T15:05:14.346367+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:15.330908+00:00", "trade", 10.2347, 100.0]
["2026-09-24T15:05:15.333678+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:16.062169+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:18.407493+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:18.986959+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:19.537374+00:00", "trade", 10.2389, 52.0]
["2026-09-24T15:05:21.053254+00:00", "trade", 10.2389, 9.0]
["2026-09-24T15:05:22.012689+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:22.311469+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:24.109547+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:25.018007+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:25.018508+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:25.033962+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:26.347619+00:00", "trade", 10.2457, 19.0]
["2026-09-24T15:05:26.662961+00:00", "trade", 10.245, 6250.0]
["2026-09-24T15:05:29.172194+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:29.340880+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:29.417795+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:29.428287+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:29.431614+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:05:29.431614+00:00", "trade", 10.25, 4.0]
["2026-09-24T15:05:29.431615+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:05:29.431616+00:00", "trade", 10.25, 595.0]
["2026-09-24T15:05:29.431627+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431691+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431692+00:00", "trade", 10.25, 1405.0]
["2026-09-24T15:05:29.431694+00:00", "trade", 10.25, 180.0]
["2026-09-24T15:05:29.431694+00:00", "trade", 10.25, 130.0]
["2026-09-24T15:05:29.431696+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:29.431699+00:00", "trade", 10.25, 50.0]
["2026-09-24T15:05:29.431701+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:05:29.431703+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:29.431703+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:05:29.431706+00:00", "trade", 10.25, 7.0]
["2026-09-24T15:05:29.431708+00:00", "trade", 10.25, 70.0]
["2026-09-24T15:05:29.431711+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:05:29.431712+00:00", "trade", 10.25, 851.0]
["2026-09-24T15:05:29.431713+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:05:29.431780+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431794+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431800+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431807+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431814+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431821+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431827+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431834+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431840+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431846+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431860+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431867+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:29.431873+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.431880+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.431886+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.431894+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.431900+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.431907+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.431913+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.431920+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.431933+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.431935+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.431940+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432019+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432032+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432037+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:29.432049+00:00", "trade", 10.25, 28.0]
["2026-09-24T15:05:29.432073+00:00", "trade", 10.25, 2000.0]
["2026-09-24T15:05:29.432073+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:29.432073+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432089+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432159+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432170+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432192+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432275+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:05:29.432287+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:05:29.432305+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432309+00:00", "trade", 10.25, 39.0]
["2026-09-24T15:05:29.432310+00:00", "trade", 10.25, 95.0]
["2026-09-24T15:05:29.432350+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432400+00:00", "trade", 10.25, 50.0]
["2026-09-24T15:05:29.432402+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:29.432402+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:05:29.432404+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:05:29.432407+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:29.432411+00:00", "trade", 10.25, 1110.0]
["2026-09-24T15:05:29.432411+00:00", "trade", 10.25, 16.0]
["2026-09-24T15:05:29.432412+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432417+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:05:29.432417+00:00", "trade", 10.25, 650.0]
["2026-09-24T15:05:29.432418+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:29.432518+00:00", "trade", 10.25, 150.0]
["2026-09-24T15:05:29.432524+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.432843+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:05:29.433659+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.433768+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.433797+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.434679+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:05:29.436088+00:00", "trade", 10.25, 39.0]
["2026-09-24T15:05:29.436171+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.441067+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:05:29.442615+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:05:29.442679+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:05:29.442743+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:05:29.443049+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:05:29.443050+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:05:29.443052+00:00", "trade", 10.26, 2000.0]
["2026-09-24T15:05:29.443053+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:05:29.443057+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443117+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443124+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443138+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443144+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443150+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443155+00:00", "trade", 10.26, 1387.0]
["2026-09-24T15:05:29.443155+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443159+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:05:29.443161+00:00", "trade", 10.26, 613.0]
["2026-09-24T15:05:29.443166+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:05:29.443171+00:00", "trade", 10.26, 48.0]
["2026-09-24T15:05:29.443171+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443173+00:00", "trade", 10.26, 48.0]
["2026-09-24T15:05:29.443178+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443185+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443192+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443199+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443206+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443212+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443213+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:05:29.443213+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:05:29.443214+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:29.443215+00:00", "trade", 10.26, 180.0]
["2026-09-24T15:05:29.443215+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:05:29.443222+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:29.443230+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:29.443232+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:05:29.443236+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:29.443243+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:29.443250+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:29.443257+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:29.443259+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443265+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443271+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443278+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443285+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443291+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443294+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:05:29.443298+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443327+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443334+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443357+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:05:29.443382+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443382+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443558+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443665+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443757+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443763+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443796+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.443854+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.444079+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.444115+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.444316+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.444347+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.444376+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.444538+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:05:29.444606+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.445200+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.447222+00:00", "trade", 10.26, 8900.0]
["2026-09-24T15:05:29.448014+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.448446+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.450102+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.452561+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.458559+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:05:29.458585+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:29.459268+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:05:29.459905+00:00", "trade", 10.265, 7.0]
["2026-09-24T15:05:29.461096+00:00", "trade", 10.265, 202.0]
["2026-09-24T15:05:29.474094+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.474121+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.475728+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:05:29.475824+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:05:29.475993+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:05:29.490878+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:29.490967+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:29.491118+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:05:29.521156+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:29.522056+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.526408+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.530435+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.543479+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.551033+00:00", "trade", 10.2695, 100.0]
["2026-09-24T15:05:29.689783+00:00", "trade", 10.265, 80.0]
["2026-09-24T15:05:29.730751+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:29.944426+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.944560+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:05:29.944626+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:05:29.944632+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:05:29.944695+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:05:29.944761+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:05:29.945083+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:29.945534+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:30.017746+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:30.071583+00:00", "trade", 10.2192, 100.0]
["2026-09-24T15:05:30.741952+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:30.804309+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:31.865250+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:31.968459+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:05:32.300711+00:00", "trade", 10.2432, 1.0]
["2026-09-24T15:05:32.660522+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031042+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031050+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031057+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031071+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031078+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031080+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:05:33.031104+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031119+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031126+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031133+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031172+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:05:33.031173+00:00", "trade", 10.27, 600.0]
["2026-09-24T15:05:33.031190+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031205+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031212+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031226+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031233+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031246+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031252+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031260+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:05:33.031267+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031274+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031281+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031294+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031306+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031561+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:05:33.031562+00:00", "trade", 10.27, 97.0]
["2026-09-24T15:05:33.031562+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031566+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031591+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031601+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.031902+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:05:33.031904+00:00", "trade", 10.27, 220.0]
["2026-09-24T15:05:33.031904+00:00", "trade", 10.27, 77.0]
["2026-09-24T15:05:33.031904+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.032694+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:05:33.035128+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.035214+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.036881+00:00", "trade", 10.27, 51.0]
["2026-09-24T15:05:33.036882+00:00", "trade", 10.27, 51.0]
["2026-09-24T15:05:33.036884+00:00", "trade", 10.27, 51.0]
["2026-09-24T15:05:33.036885+00:00", "trade", 10.27, 347.0]
["2026-09-24T15:05:33.036931+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.036951+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.036955+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:05:33.036977+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.037188+00:00", "trade", 10.27, 64.0]
["2026-09-24T15:05:33.037189+00:00", "trade", 10.27, 51.0]
["2026-09-24T15:05:33.037193+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:05:33.037195+00:00", "trade", 10.27, 83.0]
["2026-09-24T15:05:33.037234+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.037464+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:05:33.037568+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.037581+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:05:33.037594+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.037614+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.037649+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.038712+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.038815+00:00", "trade", 10.27, 8.0]
["2026-09-24T15:05:33.106750+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:33.106751+00:00", "trade", 10.265, 423.0]
["2026-09-24T15:05:33.109591+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:33.323616+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:33.323730+00:00", "trade", 10.265, 98.0]
["2026-09-24T15:05:33.323731+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:05:33.324116+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.340387+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.504389+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.504451+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.504644+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.526286+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.528020+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.553722+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:33.700523+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:34.303849+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:34.420725+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:34.420726+00:00", "trade", 10.265, 423.0]
["2026-09-24T15:05:34.421169+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:34.447401+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:35.542496+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:05:35.616424+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:05:35.658912+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:35.997249+00:00", "trade", 10.27, 423.0]
["2026-09-24T15:05:35.997251+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:05:35.997251+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:05:35.997411+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:35.997702+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:35.997716+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:35.997728+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:35.997763+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:35.998151+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:35.998544+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:35.999015+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:35.999373+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.007008+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.007679+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.007694+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.008126+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.010971+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:36.011002+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.011689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.012081+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.040100+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:05:36.040101+00:00", "trade", 10.27, 77.0]
["2026-09-24T15:05:36.040501+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.040508+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.041004+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.041005+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:05:36.041033+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.041043+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.041679+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.042122+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.042593+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.147294+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.147531+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.147538+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.147545+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.147552+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.147558+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.147565+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.147571+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:05:36.147571+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.147572+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.147578+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.147584+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.147591+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.147774+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148357+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148360+00:00", "trade", 10.27, 291.0]
["2026-09-24T15:05:36.148361+00:00", "trade", 10.27, 720.0]
["2026-09-24T15:05:36.148363+00:00", "trade", 10.27, 699.0]
["2026-09-24T15:05:36.148364+00:00", "trade", 10.27, 70.0]
["2026-09-24T15:05:36.148365+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148367+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:05:36.148368+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:05:36.148378+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148385+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148388+00:00", "trade", 10.27, 261.0]
["2026-09-24T15:05:36.148395+00:00", "trade", 10.27, 294.0]
["2026-09-24T15:05:36.148413+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148420+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148427+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148434+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148447+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148450+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:05:36.148454+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148460+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148467+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148481+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148488+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148495+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148502+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148514+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148515+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:05:36.148674+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.148681+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.148688+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.148696+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.148702+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.148708+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.148713+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.148715+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:05:36.148776+00:00", "trade", 10.27, 264.0]
["2026-09-24T15:05:36.148776+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.148780+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.148783+00:00", "trade", 10.27, 88.0]
["2026-09-24T15:05:36.148815+00:00", "trade", 10.27, 49.0]
["2026-09-24T15:05:36.148880+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.148900+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.148915+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.148999+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:05:36.149032+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.149220+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:05:36.149298+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.149315+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.149376+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.149736+00:00", "trade", 10.27, 64.0]
["2026-09-24T15:05:36.150556+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.150572+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.153313+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.162556+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:05:36.174325+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.174901+00:00", "trade", 10.27, 49.0]
["2026-09-24T15:05:36.174902+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.175849+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.185643+00:00", "trade", 10.275, 70.0]
["2026-09-24T15:05:36.246009+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.327412+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:36.695874+00:00", "trade", 10.2602, 30.0]
["2026-09-24T15:05:37.405423+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.029789+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:38.029882+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:05:38.030148+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:05:38.030261+00:00", "trade", 10.26, 900.0]
["2026-09-24T15:05:38.030278+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:05:38.030344+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030351+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030501+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030571+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030578+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030585+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030592+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030596+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030603+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030608+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:05:38.030623+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:05:38.030629+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:05:38.030660+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:05:38.030751+00:00", "trade", 10.26, 217.0]
["2026-09-24T15:05:38.030831+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030839+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:05:38.030846+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030852+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030862+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030868+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030874+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030880+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030887+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030893+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030900+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030907+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030914+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030921+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030927+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030933+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:05:38.030934+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.030935+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:05:38.030935+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:05:38.030937+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:05:38.030937+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.030939+00:00", "trade", 10.26, 82.0]
["2026-09-24T15:05:38.030940+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.030942+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:05:38.030942+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:05:38.030946+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.030949+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:05:38.030967+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.030984+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.030991+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.030998+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.031005+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.031023+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:05:38.031147+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.031580+00:00", "trade", 10.2664, 52.0]
["2026-09-24T15:05:38.031734+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.031745+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.032820+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.034600+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.035434+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.035450+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.037324+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.057078+00:00", "trade", 10.26, 75.0]
["2026-09-24T15:05:38.057079+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.057545+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.058568+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:38.131553+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:39.619746+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:05:39.621119+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:40.174309+00:00", "trade", 10.256, 9100.0]
["2026-09-24T15:05:40.174926+00:00", "trade", 10.2564, 60.0]
["2026-09-24T15:05:40.828972+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:41.859010+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:41.860221+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:41.865021+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:41.900488+00:00", "trade", 10.255, 55.0]
["2026-09-24T15:05:42.689095+00:00", "trade", 10.255, 18.0]
["2026-09-24T15:05:44.103581+00:00", "trade", 10.255, 283.0]
["2026-09-24T15:05:44.333843+00:00", "trade", 10.2397, 30.0]
["2026-09-24T15:05:44.755602+00:00", "trade", 10.2543, 100.0]
["2026-09-24T15:05:45.819973+00:00", "trade", 10.2553, 29.0]
["2026-09-24T15:05:45.961027+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.132669+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:05:46.132752+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:05:46.136291+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:46.136292+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:46.136302+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136310+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136317+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136332+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136338+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136342+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:46.136346+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136353+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136359+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136366+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136373+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136380+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:46.136393+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:46.136401+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:46.136408+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:46.136415+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:46.136422+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:46.136429+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:46.136435+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:46.136456+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:46.136640+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:46.136657+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:46.136668+00:00", "trade", 10.25, 900.0]
["2026-09-24T15:05:46.136671+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:05:46.136672+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:46.136673+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.136763+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.136863+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.136969+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.136975+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.137057+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.137123+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.137135+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.137146+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.137320+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.137838+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.141104+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.141396+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:46.141708+00:00", "trade", 10.245, 8.0]
["2026-09-24T15:05:46.141811+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:05:46.143351+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:49.748303+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:49.748608+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:49.748693+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:05:50.204278+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:05:50.204279+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:50.204281+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:50.204282+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:05:50.204320+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204327+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204334+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204341+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204347+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204353+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204360+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204647+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204690+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:05:50.204736+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204825+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204839+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:05:50.204845+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204852+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204859+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204866+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204872+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204879+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204886+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204893+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204899+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204906+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204914+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204920+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:05:50.204931+00:00", "trade", 10.25, 352.0]
["2026-09-24T15:05:50.204932+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.204937+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.205146+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.205162+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.205195+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.205410+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.205433+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.205444+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.205461+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.205467+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.205868+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.206462+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.206484+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.287188+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.305149+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.344764+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.346667+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.362160+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.363334+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:50.892256+00:00", "trade", 10.2472, 32.0]
["2026-09-24T15:05:50.963778+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:05:51.038236+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:51.282948+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:05:51.283567+00:00", "trade", 10.2538, 74.0]
["2026-09-24T15:05:53.389348+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:53.458151+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:54.489519+00:00", "trade", 10.2577, 2.0]
["2026-09-24T15:05:55.173707+00:00", "trade", 10.2482, 27.0]
["2026-09-24T15:05:56.212980+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:05:56.886463+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:06:00.673955+00:00", "trade", 10.2501, 1.0]
["2026-09-24T15:06:01.596308+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:02.989377+00:00", "trade", 10.2571, 45.0]
["2026-09-24T15:06:03.865680+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:04.892024+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:04.892038+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:06:04.892393+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:04.930973+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:04.940443+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:05.472082+00:00", "trade", 10.2417, 100.0]
["2026-09-24T15:06:05.570690+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:06:06.581765+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:06:06.850598+00:00", "trade", 10.255, 8.0]
["2026-09-24T15:06:07.090474+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:06:07.090475+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:06:07.090517+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:07.090520+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:06:07.090521+00:00", "trade", 10.25, 80.0]
["2026-09-24T15:06:07.090528+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.090535+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.090541+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.090547+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.090561+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.090569+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.090576+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.090583+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.090596+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.090604+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.090611+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.090617+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.090624+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.090631+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.090637+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.090871+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:07.090873+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:06:07.090873+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:07.090874+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:06:07.090888+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:06:07.090892+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.090946+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091067+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091095+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091176+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091193+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091322+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091328+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091354+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091424+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091438+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091507+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.091911+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.092162+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.119802+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.120255+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:06:07.133175+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.153610+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.153650+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:06:07.173085+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.173174+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.173231+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:06:07.173235+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.173623+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.173656+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.173686+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.173694+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.173811+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.174052+00:00", "trade", 10.24, 34.0]
["2026-09-24T15:06:07.174748+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.183786+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.184625+00:00", "trade", 10.245, 3800.0]
["2026-09-24T15:06:07.184797+00:00", "trade", 10.245, 198.0]
["2026-09-24T15:06:07.185303+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.185457+00:00", "trade", 10.245, 198.0]
["2026-09-24T15:06:07.185460+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.186226+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.187167+00:00", "trade", 10.245, 98.0]
["2026-09-24T15:06:07.191317+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.210327+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.210518+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.210600+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.210662+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.210663+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.210770+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:06:07.214325+00:00", "trade", 10.245, 202.0]
["2026-09-24T15:06:07.214809+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.214867+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.214959+00:00", "trade", 10.2468, 51.0]
["2026-09-24T15:06:07.215075+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:06:07.215129+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.215137+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.215143+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.215149+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:06:07.215156+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.215163+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.215170+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.215176+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.215183+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.215190+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.215197+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:06:07.215281+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:06:07.215281+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.215293+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.215312+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.215326+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.215430+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.215450+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:06:07.215490+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.215681+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:06:07.215682+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.215731+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.215770+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.215879+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.216221+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.216734+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.216863+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.216874+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.221502+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.222835+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.223771+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.253581+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:06:07.254328+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.254521+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.255292+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.283301+00:00", "trade", 10.255, 9.0]
["2026-09-24T15:06:07.328473+00:00", "trade", 10.255, 498.0]
["2026-09-24T15:06:07.328916+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:07.331066+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:08.651639+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:06:08.651761+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:06:08.652166+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:06:09.048490+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:06:09.156591+00:00", "trade", 10.2518, 1.0]
["2026-09-24T15:06:09.471374+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:09.477442+00:00", "trade", 10.255, 900.0]
["2026-09-24T15:06:09.540416+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:11.878245+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:06:12.167393+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:12.167917+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:12.168826+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:12.175198+00:00", "trade", 10.255, 1000.0]
["2026-09-24T15:06:12.180717+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:12.180780+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:06:12.180837+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:06:12.181527+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:12.182634+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:06:12.183140+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:12.183141+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:06:12.183143+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:06:12.183144+00:00", "trade", 10.26, 131.0]
["2026-09-24T15:06:12.183146+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:06:12.183217+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:12.183223+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:12.183229+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:12.183236+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:12.183255+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:06:12.183262+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183268+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183274+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183281+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183288+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183294+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183300+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183306+00:00", "trade", 10.26, 696.0]
["2026-09-24T15:06:12.183306+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183307+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183312+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183318+00:00", "trade", 10.26, 304.0]
["2026-09-24T15:06:12.183318+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183319+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183325+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:06:12.183336+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183394+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:06:12.183482+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:12.183738+00:00", "trade", 10.26, 43.0]
["2026-09-24T15:06:12.183745+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:12.183897+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:12.183956+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:12.183981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:12.190430+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:06:12.190888+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:13.234786+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:14.015410+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:06:14.016887+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:14.041815+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:06:14.042181+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:06:15.042597+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:06:16.012594+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:06:16.013213+00:00", "trade", 10.262, 96.0]
["2026-09-24T15:06:16.027570+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:06:16.146879+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:16.395836+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:06:16.396029+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:06:17.983599+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:06:17.983636+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:06:17.983725+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:06:18.548392+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:06:18.589372+00:00", "trade", 10.2546, 27.0]
["2026-09-24T15:06:18.589390+00:00", "trade", 10.2546, 20.0]
["2026-09-24T15:06:20.833448+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:06:20.833511+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:06:20.833538+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:06:20.833578+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:06:20.833638+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:06:20.834207+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:20.834222+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:20.834265+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:20.837859+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:06:20.838625+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:20.851402+00:00", "trade", 10.27, 26.0]
["2026-09-24T15:06:20.852140+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:20.940566+00:00", "trade", 10.265, 19.0]
["2026-09-24T15:06:20.947686+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:06:21.034481+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:21.554208+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:06:22.307359+00:00", "trade", 10.2678, 9000.0]
["2026-09-24T15:06:22.307980+00:00", "trade", 10.2678, 58.0]
["2026-09-24T15:06:23.820785+00:00", "trade", 10.265, 80.0]
["2026-09-24T15:06:26.099213+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:06:27.136024+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:06:27.200628+00:00", "trade", 10.2603, 100.0]
["2026-09-24T15:06:27.970974+00:00", "trade", 10.2289, 22.0]
["2026-09-24T15:06:28.096017+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:06:28.097240+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:29.392149+00:00", "trade", 10.2289, 100.0]
["2026-09-24T15:06:29.961724+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:06:29.962439+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:06:29.963871+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:30.091653+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:06:31.159511+00:00", "trade", 10.2658, 100.0]
["2026-09-24T15:06:32.871545+00:00", "trade", 10.2602, 145.0]
["2026-09-24T15:06:32.893400+00:00", "trade", 10.2602, 1.0]
["2026-09-24T15:06:33.585553+00:00", "trade", 10.2602, 1.0]
["2026-09-24T15:06:37.177587+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:06:37.178294+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:06:38.551541+00:00", "trade", 10.2312, 100.0]
["2026-09-24T15:06:38.643634+00:00", "trade", 10.2451, 1.0]
["2026-09-24T15:06:39.625233+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:06:40.462670+00:00", "trade", 10.2565, 8.0]
["2026-09-24T15:06:40.480643+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:06:40.507397+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:41.415188+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:06:41.610672+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:06:41.752588+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:06:42.126708+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:42.634049+00:00", "trade", 10.2565, 27.0]
["2026-09-24T15:06:42.639304+00:00", "trade", 10.2663, 6.0]
["2026-09-24T15:06:42.639368+00:00", "trade", 10.2599, 7.0]
["2026-09-24T15:06:42.834138+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:06:43.207925+00:00", "trade", 10.265, 90.0]
["2026-09-24T15:06:43.632816+00:00", "trade", 10.2565, 1.0]
["2026-09-24T15:06:43.867129+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:06:45.850134+00:00", "trade", 10.2584, 29.0]
["2026-09-24T15:06:46.945520+00:00", "trade", 10.265, 130.0]
["2026-09-24T15:06:52.152897+00:00", "trade", 10.265, 3000.0]
["2026-09-24T15:06:52.160946+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:06:52.168939+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:52.193822+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:06:52.309401+00:00", "trade", 10.2648, 27.0]
["2026-09-24T15:06:52.436959+00:00", "trade", 10.262, 1.0]
["2026-09-24T15:06:52.751705+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:06:53.258428+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:06:53.259396+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:06:54.739819+00:00", "trade", 10.2604, 7.0]
["2026-09-24T15:06:54.811968+00:00", "trade", 10.2316, 2500.0]
["2026-09-24T15:06:57.297500+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:06:57.839333+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:06:58.877723+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:07:00.138368+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:07:00.138379+00:00", "trade", 10.265, 16.0]
["2026-09-24T15:07:00.138500+00:00", "trade", 10.265, 81.0]
["2026-09-24T15:07:00.140928+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:07:00.663857+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:07:03.555858+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:07:03.557204+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:07:03.574992+00:00", "trade", 10.257, 8.0]
["2026-09-24T15:07:04.378288+00:00", "trade", 10.265, 9.0]
["2026-09-24T15:07:05.353330+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:05.353728+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:05.353775+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:05.353821+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:05.353838+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:05.354276+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:05.448195+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:06.879590+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:06.924884+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:07.067670+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:07.526582+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:07:07.527245+00:00", "trade", 10.265, 152.0]
["2026-09-24T15:07:07.527288+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:07.531990+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:07.661033+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:08.158548+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:08.808813+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:08.808814+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:09.559422+00:00", "trade", 10.2687, 1.0]
["2026-09-24T15:07:09.559780+00:00", "trade", 10.2687, 1.0]
["2026-09-24T15:07:10.425308+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:07:11.693876+00:00", "trade", 10.2318, 9.0]
["2026-09-24T15:07:12.051468+00:00", "trade", 10.2318, 100.0]
["2026-09-24T15:07:12.368224+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:07:12.487650+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:07:12.532010+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:12.557724+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:12.708555+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:12.880803+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:13.110024+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:13.412999+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:07:13.714068+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:14.007195+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:14.131504+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:14.718584+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:15.399343+00:00", "trade", 10.2687, 2.0]
["2026-09-24T15:07:15.399706+00:00", "trade", 10.2687, 1.0]
["2026-09-24T15:07:15.510818+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:15.601527+00:00", "trade", 10.265, 30.0]
["2026-09-24T15:07:16.229122+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:16.231583+00:00", "trade", 10.265, 70.0]
["2026-09-24T15:07:17.522423+00:00", "trade", 10.26, 36.0]
["2026-09-24T15:07:17.523232+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:07:17.523395+00:00", "trade", 10.265, 9.0]
["2026-09-24T15:07:17.523426+00:00", "trade", 10.265, 7.0]
["2026-09-24T15:07:17.524136+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:17.548365+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:18.771001+00:00", "trade", 10.2319, 1200.0]
["2026-09-24T15:07:18.897788+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:18.898079+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:18.975606+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:18.975668+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.098970+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.141832+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:07:19.159946+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.509303+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.544966+00:00", "trade", 10.2583, 32.0]
["2026-09-24T15:07:19.552574+00:00", "trade", 10.26, 35.0]
["2026-09-24T15:07:19.554040+00:00", "trade", 10.26, 38.0]
["2026-09-24T15:07:19.554062+00:00", "trade", 10.26, 62.0]
["2026-09-24T15:07:19.554064+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:19.554065+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:19.554090+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.554103+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.554110+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.554117+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.554123+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.554130+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.554136+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.554143+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.554149+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.554163+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:19.554176+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554183+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554189+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554196+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554202+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554208+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554215+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554311+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554317+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554333+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:19.554336+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:19.554339+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:19.554340+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:19.554393+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554419+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:07:19.554456+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:19.554500+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:07:19.554506+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:19.554509+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.554510+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:07:19.554510+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:19.554510+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:19.554512+00:00", "trade", 10.26, 402.0]
["2026-09-24T15:07:19.554519+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:07:19.554519+00:00", "trade", 10.26, 402.0]
["2026-09-24T15:07:19.554527+00:00", "trade", 10.26, 98.0]
["2026-09-24T15:07:19.554626+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.554649+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.554663+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.554670+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.554971+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.554983+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555014+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555021+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555056+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555084+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555091+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555118+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555173+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555301+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555424+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555674+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.555938+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.559998+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:07:19.644836+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:07:19.644837+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:07:19.645204+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:07:19.645205+00:00", "trade", 10.255, 102.0]
["2026-09-24T15:07:19.645255+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:07:19.655479+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:19.655484+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:19.655489+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:19.655512+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:19.655561+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:19.672773+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:07:19.675186+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:19.675644+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:20.099003+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:20.101755+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:07:20.549075+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:07:21.375642+00:00", "trade", 10.2583, 1.0]
["2026-09-24T15:07:22.240437+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:07:22.311395+00:00", "trade", 10.2591, 36.0]
["2026-09-24T15:07:22.399647+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:07:22.458224+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:07:22.535885+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:22.888224+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:07:23.917912+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:07:24.363121+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:24.417776+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:07:24.923891+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:07:25.012510+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:07:25.370176+00:00", "trade", 10.255, 21.0]
["2026-09-24T15:07:25.370726+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:07:25.370739+00:00", "trade", 10.255, 14.0]
["2026-09-24T15:07:26.417024+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:07:27.592741+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:07:27.664102+00:00", "trade", 10.259, 8.0]
["2026-09-24T15:07:31.158538+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:07:31.159962+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:31.160791+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:07:31.160828+00:00", "trade", 10.255, 154.0]
["2026-09-24T15:07:31.194242+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:07:31.194306+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:07:31.199303+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:31.199303+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:31.199371+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:31.199378+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:31.199418+00:00", "trade", 10.255, 20.0]
["2026-09-24T15:07:31.199420+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:07:31.199427+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:31.199434+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:07:31.199473+00:00", "trade", 10.255, 82.0]
["2026-09-24T15:07:31.199649+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:07:31.199765+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:07:31.199809+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:07:31.199810+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:07:31.199817+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:07:31.200308+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:07:31.739131+00:00", "trade", 10.255, 13.0]
["2026-09-24T15:07:31.747344+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:07:31.748019+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:31.786784+00:00", "trade", 10.2626, 20.0]
["2026-09-24T15:07:31.787074+00:00", "trade", 10.2626, 25.0]
["2026-09-24T15:07:31.815125+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:31.815576+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:31.859505+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:31.859951+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:32.148681+00:00", "trade", 10.255, 116.0]
["2026-09-24T15:07:32.149061+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:33.172250+00:00", "trade", 10.255, 82.0]
["2026-09-24T15:07:33.172251+00:00", "trade", 10.255, 18.0]
["2026-09-24T15:07:34.392590+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:07:34.895142+00:00", "trade", 10.2325, 11.0]
["2026-09-24T15:07:35.584603+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:07:35.741537+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:07:37.465714+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:07:37.466261+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:37.574505+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:40.615830+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:07:40.981481+00:00", "trade", 10.2325, 100.0]
["2026-09-24T15:07:41.107063+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:07:41.107064+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:07:41.107066+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:07:41.107067+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:07:41.107074+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:07:41.107074+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:07:41.107075+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:41.107075+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:07:41.107082+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:41.107083+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:41.107118+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:41.107126+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:07:41.107139+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:41.107142+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:07:41.107143+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:41.107158+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107165+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107172+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107179+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107192+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107207+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107213+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107219+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:41.107221+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107235+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107242+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107249+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107257+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107272+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107278+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107284+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107288+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107298+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107312+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107320+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107327+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107373+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:41.107394+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107403+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107412+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107420+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107427+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107433+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107440+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107447+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107454+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107460+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107469+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107474+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:41.107477+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:41.107481+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:07:41.107481+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:41.107481+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.107483+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.107490+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.107498+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.107506+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.107513+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.107747+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.107763+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.107871+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.107887+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.107952+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.108044+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.108058+00:00", "trade", 10.265, 11.0]
["2026-09-24T15:07:41.108170+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.108245+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.108372+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.108510+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:07:41.108711+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.108861+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.109573+00:00", "trade", 10.265, 90.0]
["2026-09-24T15:07:41.110567+00:00", "trade", 10.26, 3.0]
["2026-09-24T15:07:41.112551+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:07:41.112954+00:00", "trade", 10.265, 11.0]
["2026-09-24T15:07:41.113438+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:07:41.118196+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.119631+00:00", "trade", 10.27, 900.0]
["2026-09-24T15:07:41.119632+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:07:41.119634+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:07:41.119678+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.119685+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.119691+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.119931+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.119945+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.119965+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.119981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.119988+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.120036+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:07:41.120037+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:07:41.120104+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:07:41.120106+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:07:41.120106+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:07:41.120107+00:00", "trade", 10.27, 96.0]
["2026-09-24T15:07:41.120207+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.120299+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.120384+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.121151+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.127993+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:07:41.146530+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.147111+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.155070+00:00", "trade", 10.27, 11.0]
["2026-09-24T15:07:41.155730+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.155755+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.155803+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.155809+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.155829+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.157490+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.157951+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.157958+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.164830+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.170712+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.285739+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.287225+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:07:41.397723+00:00", "trade", 10.265, 60.0]
["2026-09-24T15:07:41.397766+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.398525+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.398565+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.398571+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:07:41.398993+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.399206+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.408105+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:41.426922+00:00", "trade", 10.2688, 104.0]
["2026-09-24T15:07:41.735507+00:00", "trade", 10.265, 45.0]
["2026-09-24T15:07:42.490305+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.470638+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.470676+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:43.470680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.471070+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.471189+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.471550+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.471571+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.471877+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.471878+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:43.471883+00:00", "trade", 10.26, 80.0]
["2026-09-24T15:07:43.471883+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:43.471884+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.471892+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.471945+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.472116+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.472174+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.472200+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:07:43.472202+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:43.472202+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.472203+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:43.472203+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:07:43.472211+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.472314+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.472326+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.472601+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:43.472651+00:00", "trade", 10.26, 31.0]
["2026-09-24T15:07:43.472672+00:00", "trade", 10.26, 69.0]
["2026-09-24T15:07:43.473132+00:00", "trade", 10.26, 131.0]
["2026-09-24T15:07:43.473667+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.473775+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:07:43.474523+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.477973+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:07:43.478644+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.480368+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.488004+00:00", "trade", 10.26, 60.0]
["2026-09-24T15:07:43.665083+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.698259+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:43.699028+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.700781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.700784+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:43.700804+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:07:43.700806+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:07:43.700874+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.700881+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:07:43.700888+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:43.700895+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:43.700901+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:43.700908+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:43.700914+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:43.700921+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:43.701199+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:07:43.701240+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:07:43.701241+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:43.701337+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:43.701346+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:43.701556+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:43.701701+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:43.701714+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:43.702168+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:43.702183+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:43.708534+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:43.793764+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:07:43.793769+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:07:43.794490+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:45.875649+00:00", "trade", 10.2602, 29.0]
["2026-09-24T15:07:46.553751+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:07:47.003775+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:49.910741+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:07:50.009970+00:00", "trade", 10.255, 21.0]
["2026-09-24T15:07:50.133669+00:00", "trade", 10.2592, 8.0]
["2026-09-24T15:07:50.365170+00:00", "trade", 10.2577, 1.0]
["2026-09-24T15:07:50.892980+00:00", "trade", 10.2594, 45.0]
["2026-09-24T15:07:50.898152+00:00", "trade", 10.2594, 13.0]
["2026-09-24T15:07:50.898204+00:00", "trade", 10.2602, 17.0]
["2026-09-24T15:07:50.898230+00:00", "trade", 10.2601, 52.0]
["2026-09-24T15:07:51.132475+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:51.201513+00:00", "trade", 10.255, 21.0]
["2026-09-24T15:07:51.242355+00:00", "trade", 10.2568, 2.0]
["2026-09-24T15:07:52.296668+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:07:52.334407+00:00", "trade", 10.2594, 36.0]
["2026-09-24T15:07:55.186420+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:07:57.377847+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:07:58.146537+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:00.229034+00:00", "trade", 10.2565, 18.0]
["2026-09-24T15:08:00.642134+00:00", "trade", 10.255, 13.0]
["2026-09-24T15:08:00.654202+00:00", "trade", 10.255, 13.0]
["2026-09-24T15:08:00.913761+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:08:00.913762+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:08:00.960969+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:00.961370+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:08:01.005366+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:08:01.518589+00:00", "trade", 10.255, 14.0]
["2026-09-24T15:08:02.174328+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:08:03.569727+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:03.615968+00:00", "trade", 10.2334, 100.0]
["2026-09-24T15:08:03.740725+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:08.655875+00:00", "trade", 10.255, 21.0]
["2026-09-24T15:08:08.671154+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:08:08.891319+00:00", "trade", 10.2334, 47.0]
["2026-09-24T15:08:10.410767+00:00", "trade", 10.2335, 35.0]
["2026-09-24T15:08:10.433222+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:08:11.058576+00:00", "trade", 10.2626, 200.0]
["2026-09-24T15:08:11.085202+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:08:11.089098+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:08:12.698400+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:08:12.698400+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:12.698400+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:12.698400+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:08:12.698502+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.698819+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.698840+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.698866+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.698887+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.698910+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.698920+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.699402+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.699419+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.702821+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.737283+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:12.737285+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:08:12.737286+00:00", "trade", 10.26, 102.0]
["2026-09-24T15:08:12.737288+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:12.737290+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:08:12.737291+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:08:12.737315+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:12.737321+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:12.737395+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.737402+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.737408+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.737422+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.737435+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:12.737436+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:12.737442+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:12.737449+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:12.737462+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:08:12.737469+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737475+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737489+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737495+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737502+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737509+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737516+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737522+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737528+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737534+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737541+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737556+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.737958+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.738061+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.738158+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:08:12.738405+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.739033+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:08:12.748300+00:00", "trade", 10.26, 21.0]
["2026-09-24T15:08:12.748393+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.748449+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.748801+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.797302+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:08:12.838067+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:12.975311+00:00", "trade", 10.26, 60.0]
["2026-09-24T15:08:13.054508+00:00", "trade", 10.26, 104.0]
["2026-09-24T15:08:13.055263+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:13.055737+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:13.086542+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:13.362761+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:13.449679+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:08:13.773327+00:00", "trade", 10.2336, 100.0]
["2026-09-24T15:08:14.022344+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:14.022349+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:08:14.022903+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:14.022910+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:14.022933+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:08:14.022945+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.023223+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.023309+00:00", "trade", 10.26, 60.0]
["2026-09-24T15:08:14.023467+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.023500+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.023681+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.024239+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.024332+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.024524+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:14.025123+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.027367+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.057530+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.064207+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.069731+00:00", "trade", 10.2588, 1.0]
["2026-09-24T15:08:14.070096+00:00", "trade", 10.2588, 1.0]
["2026-09-24T15:08:14.340873+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.440905+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.443475+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.491416+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:14.492898+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:15.406690+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:15.407158+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:15.479869+00:00", "trade", 10.2588, 1.0]
["2026-09-24T15:08:15.952487+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:08:15.953753+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:16.580180+00:00", "trade", 10.2588, 1.0]
["2026-09-24T15:08:16.580537+00:00", "trade", 10.2588, 1.0]
["2026-09-24T15:08:18.059455+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:18.059969+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:18.084904+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:18.220389+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:18.332726+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:18.591499+00:00", "trade", 10.2622, 10.0]
["2026-09-24T15:08:18.802136+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:19.067458+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:19.127682+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:19.411836+00:00", "trade", 10.2579, 12.0]
["2026-09-24T15:08:19.421737+00:00", "trade", 10.2579, 2.0]
["2026-09-24T15:08:19.596343+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:08:20.457617+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:21.389375+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:22.336403+00:00", "trade", 10.259, 7.0]
["2026-09-24T15:08:22.669005+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:08:22.669780+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:08:22.669936+00:00", "trade", 10.255, 22.0]
["2026-09-24T15:08:22.994841+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:22.999303+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:23.644685+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:23.893592+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:24.145094+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:24.365599+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:26.020381+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:26.022447+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:26.540088+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:28.018567+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:28.051274+00:00", "trade", 10.255, 13.0]
["2026-09-24T15:08:28.051305+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:28.084950+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:08:28.095064+00:00", "trade", 10.255, 17.0]
["2026-09-24T15:08:28.404436+00:00", "trade", 10.255, 17.0]
["2026-09-24T15:08:28.637686+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:08:28.780732+00:00", "trade", 10.2431, 8.0]
["2026-09-24T15:08:28.781199+00:00", "trade", 10.255, 12.0]
["2026-09-24T15:08:28.827359+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:08:29.705124+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:08:31.555285+00:00", "trade", 10.2609, 30.0]
["2026-09-24T15:08:31.932982+00:00", "trade", 10.2383, 1700.0]
["2026-09-24T15:08:32.674820+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:08:32.873411+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:08:32.873457+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:32.873913+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:32.915453+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:32.916765+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:32.917251+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:33.026703+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:33.069636+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:33.320873+00:00", "trade", 10.2543, 17.0]
["2026-09-24T15:08:33.321585+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:33.744242+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:34.758026+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:34.758929+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:34.759570+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:34.963498+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:36.994451+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:37.265117+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:37.265145+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:08:37.265156+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:37.295541+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:37.447087+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:40.292852+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:40.868265+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:41.953529+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:41.953533+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:42.277075+00:00", "trade", 10.2543, 14.0]
["2026-09-24T15:08:42.643119+00:00", "trade", 10.2599, 16.0]
["2026-09-24T15:08:42.644802+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:42.785234+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:45.885663+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:45.903907+00:00", "trade", 10.2574, 29.0]
["2026-09-24T15:08:45.904699+00:00", "trade", 10.255, 18.0]
["2026-09-24T15:08:46.445381+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:46.590198+00:00", "trade", 10.2571, 3.0]
["2026-09-24T15:08:46.947862+00:00", "trade", 10.2598, 8.0]
["2026-09-24T15:08:47.714192+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:50.232812+00:00", "trade", 10.2571, 21.0]
["2026-09-24T15:08:50.505228+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:08:52.338398+00:00", "trade", 10.2558, 2.0]
["2026-09-24T15:08:53.653432+00:00", "trade", 10.2511, 10.0]
["2026-09-24T15:08:56.543628+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:56.543632+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:56.902830+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:08:57.114856+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:08:57.298806+00:00", "trade", 10.2581, 400.0]
["2026-09-24T15:08:57.884276+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:04.904398+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:09:07.541930+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:09:07.543637+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:08.172105+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:08.601482+00:00", "trade", 10.255, 99.0]
["2026-09-24T15:09:08.602462+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:08.735755+00:00", "trade", 10.2577, 1.0]
["2026-09-24T15:09:08.891839+00:00", "trade", 10.2577, 1.0]
["2026-09-24T15:09:09.185145+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:09.418072+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:09:10.340724+00:00", "trade", 10.2548, 1.0]
["2026-09-24T15:09:11.115155+00:00", "trade", 10.2587, 2.0]
["2026-09-24T15:09:11.192315+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:09:11.261401+00:00", "trade", 10.255, 99.0]
["2026-09-24T15:09:11.261863+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:09:11.428802+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:09:12.396933+00:00", "trade", 10.239, 17.0]
["2026-09-24T15:09:12.896950+00:00", "trade", 10.2586, 8.0]
["2026-09-24T15:09:12.897765+00:00", "trade", 10.255, 17.0]
["2026-09-24T15:09:14.517184+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:09:19.378214+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:19.597819+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:09:20.183309+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:09:20.292386+00:00", "trade", 10.255, 400.0]
["2026-09-24T15:09:21.254091+00:00", "trade", 10.2402, 13.0]
["2026-09-24T15:09:21.254903+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:09:22.019004+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:22.340402+00:00", "trade", 10.2558, 6.0]
["2026-09-24T15:09:23.191446+00:00", "trade", 10.2402, 100.0]
["2026-09-24T15:09:24.681128+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:25.037221+00:00", "trade", 10.255, 90.0]
["2026-09-24T15:09:25.037283+00:00", "trade", 10.255, 160.0]
["2026-09-24T15:09:25.037650+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:25.037895+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:09:25.037985+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:09:25.037995+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:09:25.038043+00:00", "trade", 10.255, 102.0]
["2026-09-24T15:09:25.038251+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:09:25.038347+00:00", "trade", 10.255, 11.0]
["2026-09-24T15:09:25.038348+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:09:25.038378+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:09:25.038470+00:00", "trade", 10.255, 189.0]
["2026-09-24T15:09:25.038480+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:09:25.038646+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:09:25.038650+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:09:25.038657+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:09:25.038658+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:09:25.038660+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:09:25.038662+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:09:25.038662+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:09:25.038668+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:09:25.038671+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:09:25.038718+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:25.039610+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:09:25.718654+00:00", "trade", 10.2581, 200.0]
["2026-09-24T15:09:25.753199+00:00", "trade", 10.2403, 11.0]
["2026-09-24T15:09:26.933427+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:09:26.964120+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:09:27.293776+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:28.017837+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:28.045999+00:00", "trade", 10.255, 6.0]
["2026-09-24T15:09:28.046833+00:00", "trade", 10.255, 11.0]
["2026-09-24T15:09:28.147120+00:00", "trade", 10.2581, 8.0]
["2026-09-24T15:09:28.874942+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:30.116509+00:00", "trade", 10.2404, 100.0]
["2026-09-24T15:09:31.950818+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:09:31.951773+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:32.033475+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:33.750038+00:00", "trade", 10.2591, 12.0]
["2026-09-24T15:09:35.038609+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:09:36.063398+00:00", "trade", 10.2549, 1.0]
["2026-09-24T15:09:36.064221+00:00", "trade", 10.255, 12.0]
["2026-09-24T15:09:38.224151+00:00", "trade", 10.255, 32.0]
["2026-09-24T15:09:38.224987+00:00", "trade", 10.255, 18.0]
["2026-09-24T15:09:38.595519+00:00", "trade", 10.2588, 1.0]
["2026-09-24T15:09:38.595880+00:00", "trade", 10.2588, 1.0]
["2026-09-24T15:09:40.041147+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:40.618010+00:00", "trade", 10.2592, 1.0]
["2026-09-24T15:09:41.284382+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:42.542092+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:42.639399+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:09:42.640080+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:43.845450+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:09:43.845937+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:43.847359+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:43.872527+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:44.177703+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:44.180243+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:44.188290+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:44.233312+00:00", "trade", 10.255, 15.0]
["2026-09-24T15:09:44.610592+00:00", "trade", 10.2406, 14.0]
["2026-09-24T15:09:44.742032+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:45.032353+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:09:45.929521+00:00", "trade", 10.2549, 10.0]
["2026-09-24T15:09:46.596432+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:09:47.471976+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:47.472473+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:47.472681+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:47.487305+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:09:47.487703+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:09:47.487909+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:09:49.020339+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:49.191836+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:09:50.092670+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:50.440603+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:09:50.441419+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:50.615341+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:50.900425+00:00", "trade", 10.2559, 12.0]
["2026-09-24T15:09:51.087356+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:51.087823+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:51.210233+00:00", "trade", 10.2559, 8.0]
["2026-09-24T15:09:51.546040+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:51.700416+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:09:51.701230+00:00", "trade", 10.255, 8.0]
["2026-09-24T15:09:52.081766+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:09:52.342396+00:00", "trade", 10.2547, 10.0]
["2026-09-24T15:09:52.494610+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:09:52.927070+00:00", "trade", 10.255, 95.0]
["2026-09-24T15:09:56.580642+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:09:56.581305+00:00", "trade", 10.255, 227.0]
["2026-09-24T15:09:57.380970+00:00", "trade", 10.2558, 1.0]
["2026-09-24T15:09:57.479375+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:09:57.479442+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:09:57.947623+00:00", "trade", 10.255, 45.0]
["2026-09-24T15:09:58.094645+00:00", "trade", 10.2501, 1.0]
["2026-09-24T15:09:58.095009+00:00", "trade", 10.2501, 1.0]
["2026-09-24T15:09:58.452767+00:00", "trade", 10.2418, 100.0]
["2026-09-24T15:09:59.821093+00:00", "trade", 10.2599, 2.0]
["2026-09-24T15:10:04.007566+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:10:04.008647+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:10:04.008651+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:10:04.009135+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:04.020158+00:00", "trade", 10.255, 20.0]
["2026-09-24T15:10:04.394612+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:04.395316+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:04.522903+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:04.768768+00:00", "trade", 10.2599, 6.0]
["2026-09-24T15:10:05.065393+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:10:05.065616+00:00", "trade", 10.26, 84.0]
["2026-09-24T15:10:05.065617+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:05.065855+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:05.065862+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:05.074128+00:00", "trade", 10.255, 15.0]
["2026-09-24T15:10:05.074909+00:00", "trade", 10.255, 20.0]
["2026-09-24T15:10:05.409619+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:10:06.018584+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:06.018825+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:06.679073+00:00", "trade", 10.255, 80.0]
["2026-09-24T15:10:06.679110+00:00", "trade", 10.255, 120.0]
["2026-09-24T15:10:06.679312+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:06.679379+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:06.679684+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:06.679925+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:06.705847+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:06.727381+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:06.727596+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:06.727694+00:00", "trade", 10.255, 159.0]
["2026-09-24T15:10:06.727796+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:06.727810+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:06.728064+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:06.766722+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:06.769836+00:00", "trade", 10.2436, 100.0]
["2026-09-24T15:10:07.583360+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:07.728568+00:00", "trade", 10.255, 11.0]
["2026-09-24T15:10:09.180510+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:10.376579+00:00", "trade", 10.2566, 100.0]
["2026-09-24T15:10:10.385949+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:10.572546+00:00", "trade", 10.2599, 20.0]
["2026-09-24T15:10:12.973269+00:00", "trade", 10.2549, 1.0]
["2026-09-24T15:10:13.142735+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:10:13.186028+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:14.180797+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:14.181282+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:14.331134+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:19.613204+00:00", "trade", 10.255, 13.0]
["2026-09-24T15:10:19.614093+00:00", "trade", 10.255, 9.0]
["2026-09-24T15:10:21.407056+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:21.428825+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:22.251905+00:00", "trade", 10.2441, 14.0]
["2026-09-24T15:10:22.344397+00:00", "trade", 10.2555, 7.0]
["2026-09-24T15:10:24.426669+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:10:24.427508+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:24.539431+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:24.910847+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:10:24.911693+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:24.911872+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:25.004046+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:25.004146+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:25.057814+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:25.379075+00:00", "trade", 10.255, 9.0]
["2026-09-24T15:10:25.386860+00:00", "trade", 10.2599, 1.0]
["2026-09-24T15:10:26.244467+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:26.830885+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:30.146067+00:00", "trade", 10.2593, 10.0]
["2026-09-24T15:10:30.146854+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:10:30.146888+00:00", "trade", 10.255, 13.0]
["2026-09-24T15:10:30.372839+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:30.372944+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:10:30.372945+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:30.372964+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:10:30.372977+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:10:30.373356+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:30.373913+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:30.393679+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:30.620209+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:32.010434+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:10:32.052562+00:00", "trade", 10.255, 8.0]
["2026-09-24T15:10:33.198219+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:33.627783+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:34.912091+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:36.163698+00:00", "trade", 10.2584, 200.0]
["2026-09-24T15:10:36.164564+00:00", "trade", 10.2584, 100.0]
["2026-09-24T15:10:36.164936+00:00", "trade", 10.2584, 600.0]
["2026-09-24T15:10:36.193542+00:00", "trade", 10.2584, 189.0]
["2026-09-24T15:10:37.163912+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:38.776105+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:10:39.896314+00:00", "trade", 10.2576, 8.0]
["2026-09-24T15:10:39.896344+00:00", "trade", 10.2576, 1.0]
["2026-09-24T15:10:42.279942+00:00", "trade", 10.2553, 9.0]
["2026-09-24T15:10:42.281341+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:42.952100+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:10:43.599029+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:10:43.599742+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:43.599766+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:43.667308+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:10:44.205348+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:45.493401+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:45.607381+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:10:45.607875+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:45.881311+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:45.882579+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:45.883428+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:45.953444+00:00", "trade", 10.2561, 29.0]
["2026-09-24T15:10:45.954252+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:46.013284+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:47.815000+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:49.779039+00:00", "trade", 10.2588, 115.0]
["2026-09-24T15:10:49.890715+00:00", "trade", 10.2449, 100.0]
["2026-09-24T15:10:50.275810+00:00", "trade", 10.255, 99.0]
["2026-09-24T15:10:50.276652+00:00", "trade", 10.25, 13.0]
["2026-09-24T15:10:50.580576+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:50.581279+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:10:50.581505+00:00", "trade", 10.255, 90.0]
["2026-09-24T15:10:50.581569+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:50.581577+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:50.582223+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:50.587728+00:00", "trade", 10.255, 90.0]
["2026-09-24T15:10:50.592023+00:00", "trade", 10.255, 70.0]
["2026-09-24T15:10:50.663411+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:10:50.663860+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:50.664383+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:50.880242+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:51.394305+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:51.837615+00:00", "trade", 10.2512, 9100.0]
["2026-09-24T15:10:52.346410+00:00", "trade", 10.252, 31.0]
["2026-09-24T15:10:52.435839+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:10:52.933662+00:00", "trade", 10.2526, 40.0]
["2026-09-24T15:10:53.805136+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:53.824300+00:00", "trade", 10.25, 250.0]
["2026-09-24T15:10:54.581201+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:10:55.004900+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:55.296320+00:00", "trade", 10.2456, 35.0]
["2026-09-24T15:10:55.471120+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:56.904119+00:00", "trade", 10.2532, 2.0]
["2026-09-24T15:10:58.308853+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:10:59.723993+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:11:00.005668+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:11:00.307398+00:00", "trade", 10.2583, 53.0]
["2026-09-24T15:11:02.760479+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:11:02.999632+00:00", "trade", 10.255, 30.0]
["2026-09-24T15:11:04.404688+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:04.404707+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:04.404718+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:11:04.405036+00:00", "trade", 10.26, 88.0]
["2026-09-24T15:11:04.405037+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:04.405424+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:04.405539+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:04.405546+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:04.406499+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:04.416826+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:04.435076+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:11:04.435859+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:06.420032+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:07.604043+00:00", "trade", 10.255, 15.0]
["2026-09-24T15:11:07.604045+00:00", "trade", 10.255, 85.0]
["2026-09-24T15:11:07.604894+00:00", "trade", 10.255, 11.0]
["2026-09-24T15:11:09.344482+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:11:09.345368+00:00", "trade", 10.255, 98.0]
["2026-09-24T15:11:09.504408+00:00", "trade", 10.255, 11.0]
["2026-09-24T15:11:09.891871+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:11:10.741543+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:11:10.761309+00:00", "trade", 10.2503, 14.0]
["2026-09-24T15:11:10.761662+00:00", "trade", 10.2503, 1.0]
["2026-09-24T15:11:12.291806+00:00", "trade", 10.2599, 48.0]
["2026-09-24T15:11:12.654074+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:11:12.654075+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:11:12.654108+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.654123+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.654795+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.655275+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.656256+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756334+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:11:12.756335+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756337+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:11:12.756338+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:11:12.756341+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756342+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:11:12.756345+00:00", "trade", 10.26, 14.0]
["2026-09-24T15:11:12.756346+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:11:12.756348+00:00", "trade", 10.26, 242.0]
["2026-09-24T15:11:12.756349+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:11:12.756355+00:00", "trade", 10.26, 183.0]
["2026-09-24T15:11:12.756355+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:11:12.756355+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756356+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:11:12.756446+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756448+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:11:12.756453+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756453+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756457+00:00", "trade", 10.26, 140.0]
["2026-09-24T15:11:12.756459+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756460+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756461+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:11:12.756465+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:11:12.756466+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756470+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756472+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756479+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756485+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756492+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756493+00:00", "trade", 10.26, 47.0]
["2026-09-24T15:11:12.756499+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756505+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756518+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756519+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756526+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756527+00:00", "trade", 10.26, 101.0]
["2026-09-24T15:11:12.756529+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756529+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756529+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756533+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756534+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756537+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756537+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756546+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756553+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756560+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756573+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756574+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.756581+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756588+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756594+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756601+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756616+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756622+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756630+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756636+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756706+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:12.756710+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:11:12.756718+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756731+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756759+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756765+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756772+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756779+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756785+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756792+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756799+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756806+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756820+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756826+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756833+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756839+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756886+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756908+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.756990+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.757051+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.757096+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.757178+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.757178+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.757253+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.757423+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.757501+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.757955+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:12.758545+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.763072+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.763542+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.770189+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.830907+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:12.862255+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:13.165804+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:11:13.166492+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:13.187576+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:13.757358+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:14.279596+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:14.880694+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:11:14.917748+00:00", "trade", 10.2699, 9000.0]
["2026-09-24T15:11:14.922155+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:15.348698+00:00", "trade", 10.2692, 4400.0]
["2026-09-24T15:11:15.349315+00:00", "trade", 10.2671, 52.0]
["2026-09-24T15:11:16.125163+00:00", "trade", 10.2625, 390.0]
["2026-09-24T15:11:16.811974+00:00", "trade", 10.248, 100.0]
["2026-09-24T15:11:17.117303+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:17.443424+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:17.671311+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:17.914963+00:00", "trade", 10.248, 19.0]
["2026-09-24T15:11:19.414116+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:19.598945+00:00", "trade", 10.2603, 10.0]
["2026-09-24T15:11:19.691950+00:00", "trade", 10.2481, 100.0]
["2026-09-24T15:11:20.089839+00:00", "trade", 10.2601, 7000.0]
["2026-09-24T15:11:20.399456+00:00", "trade", 10.2611, 100.0]
["2026-09-24T15:11:21.875310+00:00", "trade", 10.265, 90.0]
["2026-09-24T15:11:21.876081+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:21.879812+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:21.879813+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:11:21.880202+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:21.880289+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:22.090608+00:00", "trade", 10.265, 14.0]
["2026-09-24T15:11:22.520536+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:22.785079+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:11:23.188343+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:23.203156+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:23.890648+00:00", "trade", 10.2598, 100.0]
["2026-09-24T15:11:24.789671+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:11:25.519304+00:00", "trade", 10.2601, 47.0]
["2026-09-24T15:11:25.700503+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:25.701498+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:25.729511+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:25.811726+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:26.013736+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:26.606522+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:11:28.603995+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:11:29.090611+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:11:29.324960+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:11:29.325474+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:29.325571+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:29.526319+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:29.975385+00:00", "trade", 10.265, 60.0]
["2026-09-24T15:11:31.123885+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:11:31.124245+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:31.151148+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:32.326486+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:11:32.326615+00:00", "trade", 10.265, 90.0]
["2026-09-24T15:11:32.787040+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:35.347456+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:11:35.714197+00:00", "trade", 10.26, 101.0]
["2026-09-24T15:11:35.714258+00:00", "trade", 10.26, 70.0]
["2026-09-24T15:11:35.714766+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:11:35.714774+00:00", "trade", 10.26, 90.0]
["2026-09-24T15:11:35.715367+00:00", "trade", 10.26, 35.0]
["2026-09-24T15:11:35.715474+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:35.899483+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:35.986567+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:11:36.389192+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:11:36.804704+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:11:38.765321+00:00", "trade", 10.265, 11.0]
["2026-09-24T15:11:39.471464+00:00", "trade", 10.2601, 66.0]
["2026-09-24T15:11:40.076591+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:11:40.076592+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.076594+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.076595+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.076598+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.076623+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076631+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076638+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076644+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076660+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076675+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076688+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076695+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076702+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076715+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076828+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076880+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076910+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076918+00:00", "trade", 10.26, 279.0]
["2026-09-24T15:11:40.076925+00:00", "trade", 10.26, 29.0]
["2026-09-24T15:11:40.076925+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:11:40.076925+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.076927+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.076935+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.076943+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.076949+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:11:40.076950+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.076954+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:11:40.076956+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.076958+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.076959+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:11:40.076959+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.076959+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.076960+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:11:40.076962+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.076964+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.076971+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.076977+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.076984+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.076984+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.076985+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:11:40.076991+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.076998+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.077044+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:11:40.077067+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.077070+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077092+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:11:40.077112+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:11:40.077116+00:00", "trade", 10.26, 800.0]
["2026-09-24T15:11:40.077127+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077138+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077144+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077178+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077213+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077223+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077272+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077300+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077437+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077487+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077598+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077612+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077634+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.077953+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.078103+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.078281+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.079215+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:11:40.080153+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086096+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:11:40.086156+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.086157+00:00", "trade", 10.26, 428.0]
["2026-09-24T15:11:40.086158+00:00", "trade", 10.26, 72.0]
["2026-09-24T15:11:40.086185+00:00", "trade", 10.26, 28.0]
["2026-09-24T15:11:40.086187+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:11:40.086188+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.086190+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:11:40.086192+00:00", "trade", 10.26, 140.0]
["2026-09-24T15:11:40.086219+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.086278+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.086301+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.086303+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086310+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086341+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.086394+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086397+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:11:40.086398+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:11:40.086401+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086402+00:00", "trade", 10.26, 48.0]
["2026-09-24T15:11:40.086403+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:11:40.086405+00:00", "trade", 10.26, 58.0]
["2026-09-24T15:11:40.086408+00:00", "trade", 10.26, 19.0]
["2026-09-24T15:11:40.086408+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086413+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.086414+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086421+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086435+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086441+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:11:40.086443+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:11:40.086443+00:00", "trade", 10.26, 81.0]
["2026-09-24T15:11:40.086443+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086450+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:11:40.086464+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086477+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086484+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086496+00:00", "trade", 10.26, 119.0]
["2026-09-24T15:11:40.086496+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:11:40.086498+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086515+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086520+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:11:40.086530+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.086538+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.086543+00:00", "trade", 10.26, 55.0]
["2026-09-24T15:11:40.086543+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.086546+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.086552+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.086559+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.086566+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.086573+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.086580+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:11:40.086584+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.086586+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.086592+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.086599+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.086605+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.086611+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.086618+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.086631+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.086808+00:00", "trade", 10.2604, 50.0]
["2026-09-24T15:11:40.086858+00:00", "trade", 10.26, 261.0]
["2026-09-24T15:11:40.086891+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.086924+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:11:40.086967+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.086986+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.087004+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.087011+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.087067+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.087336+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.088029+00:00", "trade", 10.26, 247.0]
["2026-09-24T15:11:40.088291+00:00", "trade", 10.26, 153.0]
["2026-09-24T15:11:40.088308+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.088962+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.098483+00:00", "trade", 10.26, 3.0]
["2026-09-24T15:11:40.102780+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.104907+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:11:40.162346+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:11:40.163130+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.163299+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.288220+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:40.300978+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:11:40.300980+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:11:40.300981+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:11:40.518756+00:00", "trade", 10.2601, 1.0]
["2026-09-24T15:11:42.090068+00:00", "trade", 10.2489, 100.0]
["2026-09-24T15:11:44.677062+00:00", "trade", 10.2489, 100.0]
["2026-09-24T15:11:44.678631+00:00", "trade", 10.2489, 85.0]
["2026-09-24T15:11:44.679350+00:00", "trade", 10.2489, 11.0]
["2026-09-24T15:11:45.978195+00:00", "trade", 10.2609, 29.0]
["2026-09-24T15:11:46.104243+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:46.131784+00:00", "trade", 10.265, 99.0]
["2026-09-24T15:11:46.493858+00:00", "trade", 10.249, 45.0]
["2026-09-24T15:11:47.590078+00:00", "trade", 10.249, 21.0]
["2026-09-24T15:11:47.644727+00:00", "trade", 10.26, 37.0]
["2026-09-24T15:11:47.645839+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:47.646047+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:47.832346+00:00", "trade", 10.249, 1.0]
["2026-09-24T15:11:48.704757+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:48.705030+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:48.954061+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:11:48.954884+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:48.955395+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:51.218344+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:51.218966+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:51.311275+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:51.311402+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:51.901746+00:00", "trade", 10.26, 6.0]
["2026-09-24T15:11:52.051484+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:11:52.228173+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:53.694708+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:11:56.106071+00:00", "trade", 10.2687, 1.0]
["2026-09-24T15:11:56.106925+00:00", "trade", 10.265, 17.0]
["2026-09-24T15:11:56.108506+00:00", "trade", 10.265, 90.0]
["2026-09-24T15:11:57.053274+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:11:58.820151+00:00", "trade", 10.265, 54.0]
["2026-09-24T15:11:59.034277+00:00", "trade", 10.2635, 3.0]
["2026-09-24T15:12:00.228195+00:00", "trade", 10.2688, 1.0]
["2026-09-24T15:12:00.982797+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:12:01.088264+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:12:01.220097+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:12:03.602998+00:00", "trade", 10.2598, 47.0]
["2026-09-24T15:12:05.212176+00:00", "trade", 10.2606, 4200.0]
["2026-09-24T15:12:05.212906+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:12:05.850749+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:10.081962+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:12:10.088404+00:00", "trade", 10.2607, 26.0]
["2026-09-24T15:12:10.578011+00:00", "trade", 10.2609, 2.0]
["2026-09-24T15:12:11.112882+00:00", "trade", 10.2506, 29.0]
["2026-09-24T15:12:12.537427+00:00", "trade", 10.2598, 38.0]
["2026-09-24T15:12:12.978048+00:00", "trade", 10.2609, 12.0]
["2026-09-24T15:12:12.978721+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:12:12.978849+00:00", "trade", 10.265, 15.0]
["2026-09-24T15:12:12.995176+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:13.009251+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:13.336321+00:00", "trade", 10.2506, 10.0]
["2026-09-24T15:12:13.354907+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:13.695589+00:00", "trade", 10.2506, 100.0]
["2026-09-24T15:12:14.046644+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:14.046904+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:14.046906+00:00", "trade", 10.26, 40.0]
["2026-09-24T15:12:14.046907+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:14.046914+00:00", "trade", 10.26, 46.0]
["2026-09-24T15:12:14.046915+00:00", "trade", 10.26, 160.0]
["2026-09-24T15:12:14.046986+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.046993+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.047001+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:14.047003+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:14.047004+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:14.047005+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.047010+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:14.047012+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.047019+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:14.047019+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.047024+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:14.047025+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.047033+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.047054+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.047061+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.047064+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:12:14.047068+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.047071+00:00", "trade", 10.26, 227.0]
["2026-09-24T15:12:14.047075+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:14.047083+00:00", "trade", 10.26, 230.0]
["2026-09-24T15:12:14.047089+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047092+00:00", "trade", 10.26, 73.0]
["2026-09-24T15:12:14.047095+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047102+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047109+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047113+00:00", "trade", 10.26, 170.0]
["2026-09-24T15:12:14.047116+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047122+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047130+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047137+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047143+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047150+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047155+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047156+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047183+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047190+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047214+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047350+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:14.047393+00:00", "trade", 10.26, 43.0]
["2026-09-24T15:12:14.047394+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:12:14.047620+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:12:14.047620+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:14.047996+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:12:14.048053+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:14.049878+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:14.050996+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:14.051026+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:14.052116+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:14.053965+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:14.067874+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:14.071718+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:14.081821+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:12:14.147489+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:14.476615+00:00", "trade", 10.2599, 120.0]
["2026-09-24T15:12:14.478169+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:12:14.944710+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:15.054250+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:12:15.054275+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:15.054289+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:15.054307+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:15.054741+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:15.058484+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:15.095481+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:15.220610+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:15.351979+00:00", "trade", 10.255, 9100.0]
["2026-09-24T15:12:15.353237+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:17.373377+00:00", "trade", 10.2513, 15.0]
["2026-09-24T15:12:17.753554+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:17.754403+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:17.777829+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:17.778157+00:00", "trade", 10.255, 22.0]
["2026-09-24T15:12:17.778225+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:12:17.778736+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:12:17.785406+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:12:18.719051+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:18.719383+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:18.802680+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:19.210536+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:19.615011+00:00", "trade", 10.26, 266.0]
["2026-09-24T15:12:21.983804+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:22.031429+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:12:22.031469+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:22.032156+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:22.304493+00:00", "trade", 10.2594, 37.0]
["2026-09-24T15:12:23.241707+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:24.273230+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:25.532299+00:00", "trade", 10.2501, 1.0]
["2026-09-24T15:12:25.532661+00:00", "trade", 10.2501, 1.0]
["2026-09-24T15:12:25.533660+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:25.739444+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:25.740284+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:25.751453+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:25.761705+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:25.813141+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:12:27.292940+00:00", "trade", 10.2515, 2500.0]
["2026-09-24T15:12:27.651129+00:00", "trade", 10.2574, 11.0]
["2026-09-24T15:12:27.655490+00:00", "trade", 10.2574, 2.0]
["2026-09-24T15:12:27.668051+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:12:27.668053+00:00", "trade", 10.26, 6.0]
["2026-09-24T15:12:27.668057+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:12:27.668057+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:27.668114+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:27.668121+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:27.668129+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:27.668135+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:27.668142+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:27.668146+00:00", "trade", 10.26, 180.0]
["2026-09-24T15:12:27.668149+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:27.668149+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:27.668163+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:27.668170+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:12:27.668262+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668271+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668277+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668283+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668291+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668298+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668306+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668312+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668318+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668326+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668333+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668339+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:12:27.668366+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:12:27.668367+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:27.668817+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:27.668832+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:27.668958+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:27.669035+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:27.670066+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:27.711873+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:27.984622+00:00", "trade", 10.265, 12.0]
["2026-09-24T15:12:28.550660+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:28.550686+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:28.550694+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:12:28.551015+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:28.551159+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:28.551234+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:28.551242+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:28.554626+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:28.916701+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:29.948272+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:12:31.886975+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:12:31.887428+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:31.887473+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:33.860547+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:34.180618+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:12:34.181457+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:12:34.181586+00:00", "trade", 10.265, 13.0]
["2026-09-24T15:12:34.343171+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:12:34.867158+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:12:35.780549+00:00", "trade", 10.2597, 42.0]
["2026-09-24T15:12:38.659609+00:00", "trade", 10.265, 20.0]
["2026-09-24T15:12:38.659772+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:12:38.661310+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:38.798076+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:12:40.090398+00:00", "trade", 10.2567, 42.0]
["2026-09-24T15:12:40.289703+00:00", "trade", 10.2578, 30.0]
["2026-09-24T15:12:40.999017+00:00", "trade", 10.2516, 100.0]
["2026-09-24T15:12:41.516055+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:12:41.516151+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:12:41.516737+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:41.517177+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:12:41.517629+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:41.531443+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:41.983513+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:41.984534+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:41.984661+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:12:42.461706+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:42.471419+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:42.472453+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:42.521335+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:42.758292+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:43.237892+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:43.607554+00:00", "trade", 10.2601, 27.0]
["2026-09-24T15:12:43.845431+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:44.194625+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:45.378240+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:12:46.002125+00:00", "trade", 10.258, 29.0]
["2026-09-24T15:12:47.614747+00:00", "trade", 10.2596, 3.0]
["2026-09-24T15:12:48.349009+00:00", "trade", 10.2595, 37.0]
["2026-09-24T15:12:50.531911+00:00", "trade", 10.2516, 100.0]
["2026-09-24T15:12:51.214724+00:00", "trade", 10.2596, 21.0]
["2026-09-24T15:12:51.215590+00:00", "trade", 10.265, 17.0]
["2026-09-24T15:12:51.322240+00:00", "trade", 10.2618, 33.0]
["2026-09-24T15:12:51.322995+00:00", "trade", 10.2618, 7.0]
["2026-09-24T15:12:51.561530+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:51.748106+00:00", "trade", 10.265, 13.0]
["2026-09-24T15:12:51.748108+00:00", "trade", 10.265, 77.0]
["2026-09-24T15:12:51.754827+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:12:51.759412+00:00", "trade", 10.27, 13.0]
["2026-09-24T15:12:51.839821+00:00", "trade", 10.2616, 8.0]
["2026-09-24T15:12:51.913083+00:00", "trade", 10.2516, 1300.0]
["2026-09-24T15:12:52.190747+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:52.492561+00:00", "trade", 10.2516, 15.0]
["2026-09-24T15:12:52.493227+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:52.493312+00:00", "trade", 10.265, 6.0]
["2026-09-24T15:12:52.664836+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:52.970191+00:00", "trade", 10.258, 19.0]
["2026-09-24T15:12:53.295543+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:53.993006+00:00", "trade", 10.2516, 49.0]
["2026-09-24T15:12:54.571201+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:12:54.571916+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:54.923088+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:12:54.991871+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:12:55.130928+00:00", "trade", 10.2688, 1.0]
["2026-09-24T15:12:56.270933+00:00", "trade", 10.2516, 100.0]
["2026-09-24T15:12:59.638271+00:00", "trade", 10.265, 6.0]
["2026-09-24T15:12:59.722798+00:00", "trade", 10.2516, 55.0]
["2026-09-24T15:12:59.727272+00:00", "trade", 10.2516, 1.0]
["2026-09-24T15:12:59.881509+00:00", "trade", 10.265, 120.0]
["2026-09-24T15:13:00.690736+00:00", "trade", 10.2595, 46.0]
["2026-09-24T15:13:01.573818+00:00", "trade", 10.2582, 3.0]
["2026-09-24T15:13:02.406593+00:00", "trade", 10.27, 753.0]
["2026-09-24T15:13:02.406954+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:13:02.762395+00:00", "trade", 10.2618, 11.0]
["2026-09-24T15:13:03.924156+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.066878+00:00", "trade", 10.26, 10000.0]
["2026-09-24T15:13:04.067681+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.070605+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.070694+00:00", "trade", 10.26, 1200.0]
["2026-09-24T15:13:04.070783+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:13:04.070996+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.071034+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.071037+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.071377+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.071399+00:00", "trade", 10.26, 212.0]
["2026-09-24T15:13:04.071401+00:00", "trade", 10.26, 126.0]
["2026-09-24T15:13:04.071466+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.071496+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.071591+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.071608+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.071623+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.071791+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.071851+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.071933+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.072858+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:13:04.073156+00:00", "trade", 10.26, 96.0]
["2026-09-24T15:13:04.073157+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:13:04.073159+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.073160+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.073211+00:00", "trade", 10.26, 75.0]
["2026-09-24T15:13:04.073219+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073221+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.073226+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.073231+00:00", "trade", 10.26, 679.0]
["2026-09-24T15:13:04.073232+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073234+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:13:04.073234+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073239+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073241+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.073252+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073259+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073266+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073273+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073287+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073300+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073308+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:13:04.073318+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:13:04.073323+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073332+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073340+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073347+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073354+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073360+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073367+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073380+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073386+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073400+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073422+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.073423+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073424+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.073425+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.073425+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.073461+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.073468+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.073474+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.073507+00:00", "trade", 10.26, 193.0]
["2026-09-24T15:13:04.073531+00:00", "trade", 10.26, 107.0]
["2026-09-24T15:13:04.073563+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:13:04.073604+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.073605+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.073613+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.073620+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.073726+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.073757+00:00", "trade", 10.26, 93.0]
["2026-09-24T15:13:04.073800+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.074155+00:00", "trade", 10.2608, 50.0]
["2026-09-24T15:13:04.074430+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.074791+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.075172+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:13:04.077212+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.078180+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.080901+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.081281+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:13:04.081518+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.103774+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.104448+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.154278+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:13:04.360860+00:00", "trade", 10.255, 21.0]
["2026-09-24T15:13:04.360941+00:00", "trade", 10.255, 18.0]
["2026-09-24T15:13:04.634013+00:00", "trade", 10.25, 125.0]
["2026-09-24T15:13:04.634441+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:04.811185+00:00", "trade", 10.2522, 11.0]
["2026-09-24T15:13:05.042259+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:13:05.043265+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:13:07.124619+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:13:07.984536+00:00", "trade", 10.2605, 4.0]
["2026-09-24T15:13:07.990770+00:00", "trade", 10.2605, 9.0]
["2026-09-24T15:13:08.043030+00:00", "trade", 10.255, 12.0]
["2026-09-24T15:13:08.942401+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:13:10.507558+00:00", "trade", 10.2597, 38.0]
["2026-09-24T15:13:10.543338+00:00", "trade", 10.255, 90.0]
["2026-09-24T15:13:11.447564+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:11.448306+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:11.511015+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:12.075843+00:00", "trade", 10.2526, 100.0]
["2026-09-24T15:13:12.076462+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:12.078442+00:00", "trade", 10.255, 90.0]
["2026-09-24T15:13:12.229131+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:12.302643+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:12.370828+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:12.620415+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:13.174182+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:13.214155+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:13.287822+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:13.432558+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.096796+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.100295+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:13:14.327554+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.568478+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.569234+00:00", "trade", 10.25, 11.0]
["2026-09-24T15:13:14.569277+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.569291+00:00", "trade", 10.25, 34.0]
["2026-09-24T15:13:14.569354+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:13:14.570054+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.570308+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:13:14.570650+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.570651+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.570658+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:13:14.570668+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:13:14.570677+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.570684+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.570693+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.570699+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.570709+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.570713+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.570717+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.570718+00:00", "trade", 10.25, 32.0]
["2026-09-24T15:13:14.570719+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.570727+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.570734+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:14.570737+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.570742+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570745+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.570749+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570756+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570764+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570765+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:13:14.570770+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570777+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570784+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570797+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570810+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570817+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570830+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570837+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570872+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.570925+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:13:14.570932+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.570974+00:00", "trade", 10.25, 174.0]
["2026-09-24T15:13:14.570986+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.571025+00:00", "trade", 10.25, 17.0]
["2026-09-24T15:13:14.571038+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.571050+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.571062+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.571065+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:14.571066+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:13:14.571066+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.571066+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.571164+00:00", "trade", 10.25, 98.0]
["2026-09-24T15:13:14.571176+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:14.571192+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.571217+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.571257+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.571449+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.571503+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.571546+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.571612+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.571623+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.571659+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.571890+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.572469+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.575598+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.578411+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.604212+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.604242+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.609956+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:13:14.610128+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:13:14.610219+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:13:14.610294+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:13:14.610406+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:13:14.610412+00:00", "trade", 10.245, 21.0]
["2026-09-24T15:13:14.610800+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.610922+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:14.610936+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:15.000219+00:00", "trade", 10.258, 25.0]
["2026-09-24T15:13:15.293053+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:13:15.293751+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:16.130706+00:00", "trade", 10.25, 16.0]
["2026-09-24T15:13:18.130963+00:00", "trade", 10.259, 1.0]
["2026-09-24T15:13:18.313659+00:00", "trade", 10.25, 6.0]
["2026-09-24T15:13:18.313887+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:18.314126+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:18.321510+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:19.304352+00:00", "trade", 10.2608, 52.0]
["2026-09-24T15:13:19.669397+00:00", "trade", 10.245, 2.0]
["2026-09-24T15:13:19.818374+00:00", "trade", 10.25, 331.0]
["2026-09-24T15:13:19.818374+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:19.818376+00:00", "trade", 10.25, 7.0]
["2026-09-24T15:13:19.818377+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:19.818378+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:19.818382+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:13:19.818388+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:19.818461+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:19.818468+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:19.818474+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:19.818487+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:19.818494+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:19.818500+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:19.818644+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:13:19.818797+00:00", "trade", 10.25, 49.0]
["2026-09-24T15:13:19.818817+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818824+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818831+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818837+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818844+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818851+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818857+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818863+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818869+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818882+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818889+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:13:19.818916+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:19.818917+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:19.818920+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:19.819412+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:19.819425+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:19.819508+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:19.819635+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:19.819908+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:13:19.820815+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:19.820826+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:19.823327+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:19.823850+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:19.828369+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:19.849824+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:13:19.877328+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:13:19.878250+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:20.114371+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:20.464723+00:00", "trade", 10.2523, 24.0]
["2026-09-24T15:13:20.857621+00:00", "trade", 10.2593, 37.0]
["2026-09-24T15:13:21.343673+00:00", "trade", 10.255, 40.0]
["2026-09-24T15:13:22.619603+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:22.677581+00:00", "trade", 10.2514, 1.0]
["2026-09-24T15:13:22.691197+00:00", "trade", 10.2593, 20.0]
["2026-09-24T15:13:23.232735+00:00", "trade", 10.2593, 16.0]
["2026-09-24T15:13:23.301001+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:23.301906+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:13:23.326420+00:00", "trade", 10.2514, 1.0]
["2026-09-24T15:13:24.673244+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:24.692168+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:13:25.738911+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:29.442528+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:13:29.843676+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:29.864156+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:29.903846+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:32.912958+00:00", "trade", 10.2526, 100.0]
["2026-09-24T15:13:33.316186+00:00", "trade", 10.255, 21.0]
["2026-09-24T15:13:33.862474+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:34.075401+00:00", "trade", 10.2519, 18.0]
["2026-09-24T15:13:34.289833+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:34.628566+00:00", "trade", 10.2593, 39.0]
["2026-09-24T15:13:35.205483+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:35.269867+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:35.348295+00:00", "trade", 10.2585, 1.0]
["2026-09-24T15:13:36.432562+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:13:36.437852+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:13:38.032939+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:13:44.163214+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:44.163330+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:44.215335+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:44.247838+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:45.303405+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:45.325244+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:46.031182+00:00", "trade", 10.2583, 10.0]
["2026-09-24T15:13:46.087585+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:46.087706+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:46.765242+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:46.765270+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:46.836802+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:46.860430+00:00", "trade", 10.2572, 100.0]
["2026-09-24T15:13:46.861191+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:46.941534+00:00", "trade", 10.2593, 48.0]
["2026-09-24T15:13:47.213858+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:47.215097+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:47.249649+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:47.321708+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:48.956676+00:00", "trade", 10.2581, 10.0]
["2026-09-24T15:13:49.023363+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:49.088136+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:13:50.214984+00:00", "trade", 10.255, 8.0]
["2026-09-24T15:13:52.411203+00:00", "trade", 10.255, 11.0]
["2026-09-24T15:13:52.412273+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:13:52.911721+00:00", "trade", 10.2535, 31.0]
["2026-09-24T15:13:54.955009+00:00", "trade", 10.255, 25.0]
["2026-09-24T15:13:54.966397+00:00", "trade", 10.255, 25.0]
["2026-09-24T15:13:54.990864+00:00", "trade", 10.2593, 10.0]
["2026-09-24T15:13:56.151966+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:13:56.156537+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:13:56.431406+00:00", "trade", 10.25, 16.0]
["2026-09-24T15:14:00.863987+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:14:00.865288+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:01.514857+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:14:01.543154+00:00", "trade", 10.2593, 47.0]
["2026-09-24T15:14:01.979949+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:02.229128+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:03.131156+00:00", "trade", 10.25, 16.0]
["2026-09-24T15:14:03.131623+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:14:04.077405+00:00", "trade", 10.2557, 3.0]
["2026-09-24T15:14:04.235028+00:00", "trade", 10.2541, 3.0]
["2026-09-24T15:14:05.278515+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:14:05.704398+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:05.704461+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:14:05.704872+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:05.704891+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:05.704935+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:05.705121+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:05.937440+00:00", "trade", 10.256, 100.0]
["2026-09-24T15:14:08.032386+00:00", "trade", 10.2561, 100.0]
["2026-09-24T15:14:09.507712+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:14:09.508520+00:00", "trade", 10.255, 15.0]
["2026-09-24T15:14:10.565029+00:00", "trade", 10.26, 280.0]
["2026-09-24T15:14:10.565029+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565030+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565032+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:14:10.565033+00:00", "trade", 10.26, 180.0]
["2026-09-24T15:14:10.565036+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:14:10.565038+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565039+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565053+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565054+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:14:10.565056+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565058+00:00", "trade", 10.26, 663.0]
["2026-09-24T15:14:10.565061+00:00", "trade", 10.26, 137.0]
["2026-09-24T15:14:10.565098+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565105+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:14:10.565110+00:00", "trade", 10.26, 48.0]
["2026-09-24T15:14:10.565124+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565145+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565148+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565150+00:00", "trade", 10.26, 48.0]
["2026-09-24T15:14:10.565151+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565156+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565157+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565163+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:14:10.565163+00:00", "trade", 10.26, 109.0]
["2026-09-24T15:14:10.565165+00:00", "trade", 10.26, 451.0]
["2026-09-24T15:14:10.565171+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565179+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565186+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565193+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565206+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565227+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565233+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565240+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565324+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565334+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:14:10.565368+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:14:10.565393+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565400+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565406+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565413+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565420+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565426+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565430+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565432+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565440+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565446+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565452+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565471+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:14:10.565473+00:00", "trade", 10.26, 48.0]
["2026-09-24T15:14:10.565475+00:00", "trade", 10.26, 35.0]
["2026-09-24T15:14:10.565475+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565475+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:14:10.565477+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.565483+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:14:10.565483+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:14:10.565500+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565508+00:00", "trade", 10.26, 208.0]
["2026-09-24T15:14:10.565532+00:00", "trade", 10.26, 308.0]
["2026-09-24T15:14:10.565546+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.565661+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.565675+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.565757+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.565841+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.566047+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.566058+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.566122+00:00", "trade", 10.26, 250.0]
["2026-09-24T15:14:10.566122+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.566879+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.567597+00:00", "trade", 10.26, 33.0]
["2026-09-24T15:14:10.567652+00:00", "trade", 10.26, 67.0]
["2026-09-24T15:14:10.567654+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.567655+00:00", "trade", 10.26, 81.0]
["2026-09-24T15:14:10.567686+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.567876+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:14:10.567943+00:00", "trade", 10.26, 41.0]
["2026-09-24T15:14:10.567949+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.567951+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:14:10.567956+00:00", "trade", 10.26, 17.0]
["2026-09-24T15:14:10.567971+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.567985+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.568008+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.568032+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:14:10.568032+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:14:10.568047+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:14:10.568047+00:00", "trade", 10.26, 119.0]
["2026-09-24T15:14:10.568061+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.568062+00:00", "trade", 10.26, 46.0]
["2026-09-24T15:14:10.568099+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.568102+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.568124+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.568219+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.568361+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.568404+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.568457+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.568759+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.573773+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.586197+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.588061+00:00", "trade", 10.26, 250.0]
["2026-09-24T15:14:10.589086+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:10.604269+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.604276+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.604295+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:14:10.604380+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:14:10.604843+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.605029+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.605209+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.605986+00:00", "trade", 10.26, 46.0]
["2026-09-24T15:14:10.613770+00:00", "trade", 10.26, 91.0]
["2026-09-24T15:14:10.613968+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.614034+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.614231+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.614280+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.614484+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.616252+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.616493+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.618578+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.618578+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.618757+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.621377+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:14:10.627183+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.646479+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.649060+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:14:10.650261+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:10.673067+00:00", "trade", 10.265, 1700.0]
["2026-09-24T15:14:10.674195+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:10.678839+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:14:10.678928+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:14:10.715019+00:00", "trade", 10.265, 15.0]
["2026-09-24T15:14:10.785474+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:14:10.788510+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:14:10.792748+00:00", "trade", 10.265, 604.0]
["2026-09-24T15:14:10.951529+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:14:10.953374+00:00", "trade", 10.265, 108.0]
["2026-09-24T15:14:10.954103+00:00", "trade", 10.265, 196.0]
["2026-09-24T15:14:10.954327+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:14:10.955249+00:00", "trade", 10.265, 1000.0]
["2026-09-24T15:14:11.017280+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:14:11.024907+00:00", "trade", 10.265, 292.0]
["2026-09-24T15:14:11.051614+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:14:11.165945+00:00", "trade", 10.265, 98.0]
["2026-09-24T15:14:11.166751+00:00", "trade", 10.265, 92.0]
["2026-09-24T15:14:11.167632+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:14:11.168661+00:00", "trade", 10.265, 210.0]
["2026-09-24T15:14:11.169289+00:00", "trade", 10.2623, 50.0]
["2026-09-24T15:14:11.269576+00:00", "trade", 10.2597, 38.0]
["2026-09-24T15:14:11.821010+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:11.821405+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.821453+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.821480+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.848594+00:00", "trade", 10.2688, 6.0]
["2026-09-24T15:14:11.848953+00:00", "trade", 10.2688, 1.0]
["2026-09-24T15:14:11.849372+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875756+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:11.875757+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:14:11.875759+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:11.875761+00:00", "trade", 10.27, 187.0]
["2026-09-24T15:14:11.875763+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:11.875765+00:00", "trade", 10.27, 74.0]
["2026-09-24T15:14:11.875768+00:00", "trade", 10.27, 119.0]
["2026-09-24T15:14:11.875768+00:00", "trade", 10.27, 17.0]
["2026-09-24T15:14:11.875770+00:00", "trade", 10.27, 9.0]
["2026-09-24T15:14:11.875829+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:11.875835+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:14:11.875837+00:00", "trade", 10.27, 7.0]
["2026-09-24T15:14:11.875837+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:14:11.875849+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875856+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875863+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875869+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:14:11.875870+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875878+00:00", "trade", 10.27, 299.0]
["2026-09-24T15:14:11.875884+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875891+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875912+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875919+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:14:11.875919+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875933+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875940+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875946+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875955+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875970+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:11.875973+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.875984+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.875993+00:00", "trade", 10.27, 401.0]
["2026-09-24T15:14:11.875995+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.876002+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.876003+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.876015+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.876021+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.876028+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.876034+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.876049+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.876081+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.876101+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:11.876113+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:11.876126+00:00", "trade", 10.27, 9.0]
["2026-09-24T15:14:11.876138+00:00", "trade", 10.27, 9.0]
["2026-09-24T15:14:11.876154+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:11.876156+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:14:11.876156+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:14:11.876156+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:14:11.876156+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.876173+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.876190+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.876197+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.876384+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.876390+00:00", "trade", 10.27, 4.0]
["2026-09-24T15:14:11.876532+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.876898+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.877037+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.877229+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.877382+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.877483+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.877708+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.879463+00:00", "trade", 10.27, 4.0]
["2026-09-24T15:14:11.883643+00:00", "trade", 10.27, 1000.0]
["2026-09-24T15:14:11.890584+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.908398+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:11.923189+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:14:11.976657+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:12.149855+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:14.204975+00:00", "trade", 10.275, 120.0]
["2026-09-24T15:14:14.210755+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:15.382853+00:00", "trade", 10.275, 198.0]
["2026-09-24T15:14:15.382878+00:00", "trade", 10.275, 199.0]
["2026-09-24T15:14:15.382880+00:00", "trade", 10.275, 199.0]
["2026-09-24T15:14:15.382910+00:00", "trade", 10.275, 102.0]
["2026-09-24T15:14:15.382958+00:00", "trade", 10.275, 101.0]
["2026-09-24T15:14:15.382968+00:00", "trade", 10.275, 101.0]
["2026-09-24T15:14:15.383242+00:00", "trade", 10.275, 198.0]
["2026-09-24T15:14:15.383255+00:00", "trade", 10.275, 198.0]
["2026-09-24T15:14:15.383272+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:15.383290+00:00", "trade", 10.275, 102.0]
["2026-09-24T15:14:15.383290+00:00", "trade", 10.275, 60.0]
["2026-09-24T15:14:15.383313+00:00", "trade", 10.275, 98.0]
["2026-09-24T15:14:15.383322+00:00", "trade", 10.275, 102.0]
["2026-09-24T15:14:15.383402+00:00", "trade", 10.275, 198.0]
["2026-09-24T15:14:15.383446+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:14:15.383459+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:14:15.383464+00:00", "trade", 10.27, 337.0]
["2026-09-24T15:14:15.383480+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:15.383508+00:00", "trade", 10.27, 11.0]
["2026-09-24T15:14:15.383566+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:14:15.383569+00:00", "trade", 10.275, 250.0]
["2026-09-24T15:14:15.383573+00:00", "trade", 10.27, 252.0]
["2026-09-24T15:14:15.383578+00:00", "trade", 10.27, 164.0]
["2026-09-24T15:14:15.384924+00:00", "trade", 10.275, 198.0]
["2026-09-24T15:14:15.385451+00:00", "trade", 10.275, 198.0]
["2026-09-24T15:14:15.386220+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:15.397370+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:15.421317+00:00", "trade", 10.275, 102.0]
["2026-09-24T15:14:15.710133+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:15.785167+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:14:15.934217+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:16.186989+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:17.564796+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:17.729583+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:14:17.730309+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:14:17.764684+00:00", "trade", 10.2701, 120.0]
["2026-09-24T15:14:17.791902+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:14:18.043719+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:18.043723+00:00", "trade", 10.27, 221.0]
["2026-09-24T15:14:18.043740+00:00", "trade", 10.27, 279.0]
["2026-09-24T15:14:18.117108+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:18.118053+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:18.261897+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:18.914255+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:19.018308+00:00", "trade", 10.2625, 4.0]
["2026-09-24T15:14:19.562245+00:00", "trade", 10.265, 27.0]
["2026-09-24T15:14:20.121758+00:00", "trade", 10.2608, 1.0]
["2026-09-24T15:14:20.311009+00:00", "trade", 10.2584, 100.0]
["2026-09-24T15:14:21.054803+00:00", "trade", 10.2608, 34.0]
["2026-09-24T15:14:21.353987+00:00", "trade", 10.2625, 1.0]
["2026-09-24T15:14:22.000960+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:14:22.001016+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:22.266717+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:22.266718+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:22.266746+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:22.267422+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:24.526598+00:00", "trade", 10.2787, 1.0]
["2026-09-24T15:14:24.934266+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:14:24.935053+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:24.944317+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:14:25.251540+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.265385+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:14:25.271366+00:00", "trade", 10.27, 33.0]
["2026-09-24T15:14:25.271430+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:25.367983+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:25.367985+00:00", "trade", 10.27, 324.0]
["2026-09-24T15:14:25.367999+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368008+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368014+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368021+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368027+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368040+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368047+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368055+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368062+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368063+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:25.368069+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368070+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:25.368077+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:14:25.368078+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:14:25.368083+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:14:25.368089+00:00", "trade", 10.27, 176.0]
["2026-09-24T15:14:25.368089+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:25.368096+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368103+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368109+00:00", "trade", 10.27, 480.0]
["2026-09-24T15:14:25.368109+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368116+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368123+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368127+00:00", "trade", 10.27, 620.0]
["2026-09-24T15:14:25.368129+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368136+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368150+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368156+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368162+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368294+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368376+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:14:25.368378+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:14:25.368378+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:25.368379+00:00", "trade", 10.27, 70.0]
["2026-09-24T15:14:25.368380+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:25.368387+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:25.368388+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.368507+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.368560+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.368678+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.368718+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.368835+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.368860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.368877+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.368983+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.368994+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.369028+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.369169+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:14:25.369193+00:00", "trade", 10.26, 141.0]
["2026-09-24T15:14:25.369193+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.369259+00:00", "trade", 10.26, 59.0]
["2026-09-24T15:14:25.369263+00:00", "trade", 10.26, 41.0]
["2026-09-24T15:14:25.369263+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.370213+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.382027+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.397721+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:25.404356+00:00", "trade", 10.27, 14.0]
["2026-09-24T15:14:25.404727+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.404796+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.405085+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.406125+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.492396+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.577935+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:25.815469+00:00", "trade", 10.2699, 25.0]
["2026-09-24T15:14:26.020091+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:26.023232+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:26.023298+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:26.023361+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:26.023931+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:26.139197+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:26.566237+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:28.423889+00:00", "trade", 10.2706, 6.0]
["2026-09-24T15:14:28.433788+00:00", "trade", 10.2706, 1.0]
["2026-09-24T15:14:29.188029+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:29.188479+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:29.188494+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:31.498510+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:14:32.144143+00:00", "trade", 10.27, 600.0]
["2026-09-24T15:14:32.144759+00:00", "trade", 10.2716, 50.0]
["2026-09-24T15:14:32.145550+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:14:32.519812+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:32.968413+00:00", "trade", 10.2614, 39.0]
["2026-09-24T15:14:32.969234+00:00", "trade", 10.26, 14.0]
["2026-09-24T15:14:32.969389+00:00", "trade", 10.265, 18.0]
["2026-09-24T15:14:34.183296+00:00", "trade", 10.2634, 10.0]
["2026-09-24T15:14:35.013306+00:00", "trade", 10.2699, 4.0]
["2026-09-24T15:14:35.338492+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:35.478241+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:35.680792+00:00", "trade", 10.2614, 100.0]
["2026-09-24T15:14:35.788249+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:14:37.195252+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:14:38.512670+00:00", "trade", 10.2699, 3000.0]
["2026-09-24T15:14:38.818305+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:39.118881+00:00", "trade", 10.2602, 1.0]
["2026-09-24T15:14:40.113780+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:14:40.587514+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.114232+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:14:41.114264+00:00", "trade", 10.265, 12.0]
["2026-09-24T15:14:41.115941+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.787867+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:14:41.787940+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:14:41.787947+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:14:41.787972+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:41.788111+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:41.788286+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.788616+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:14:41.788744+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.789040+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:14:41.789042+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:14:41.789043+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:14:41.789066+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.789073+00:00", "trade", 10.265, 3800.0]
["2026-09-24T15:14:41.789102+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:41.789107+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:14:41.789126+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:14:41.789445+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:14:41.789482+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:14:41.789582+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:14:41.789615+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:14:41.789894+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.792080+00:00", "trade", 10.2601, 6890.0]
["2026-09-24T15:14:41.792432+00:00", "trade", 10.2601, 49000.0]
["2026-09-24T15:14:41.792445+00:00", "trade", 10.26, 6890.0]
["2026-09-24T15:14:41.792697+00:00", "trade", 10.2642, 65.0]
["2026-09-24T15:14:41.793044+00:00", "trade", 10.2601, 75.0]
["2026-09-24T15:14:41.794945+00:00", "trade", 10.265, 1500.0]
["2026-09-24T15:14:41.795894+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:14:41.795895+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:41.798305+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:41.798814+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:41.798906+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:41.803149+00:00", "trade", 10.27, 142.0]
["2026-09-24T15:14:41.803208+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:14:41.803208+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:14:41.803209+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:41.803211+00:00", "trade", 10.27, 123.0]
["2026-09-24T15:14:41.803216+00:00", "trade", 10.27, 30.0]
["2026-09-24T15:14:41.803216+00:00", "trade", 10.27, 126.0]
["2026-09-24T15:14:41.803216+00:00", "trade", 10.27, 9.0]
["2026-09-24T15:14:41.803255+00:00", "trade", 10.27, 74.0]
["2026-09-24T15:14:41.803256+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:14:41.803261+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803268+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803281+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:41.803288+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803309+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803316+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803322+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803329+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803335+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803341+00:00", "trade", 10.27, 4.0]
["2026-09-24T15:14:41.803402+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:14:41.803481+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803569+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803664+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803862+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803904+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.803968+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:41.803990+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:41.804458+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.805694+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:14:41.805937+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:14:41.807296+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.807318+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.808059+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:14:41.808435+00:00", "trade", 10.265, 600.0]
["2026-09-24T15:14:41.808571+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.810310+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.810317+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.813244+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:14:41.816259+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.922824+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.944888+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.945044+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.945047+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:41.945112+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.945159+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.945217+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:41.945306+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:41.945321+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:41.945327+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:41.945402+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:41.945403+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:41.945770+00:00", "trade", 10.275, 216.0]
["2026-09-24T15:14:41.945840+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:41.945889+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:41.945927+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:41.947140+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:41.967621+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:42.290870+00:00", "trade", 10.27, 54.0]
["2026-09-24T15:14:42.291375+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:42.306231+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:42.557699+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:43.184565+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:43.330337+00:00", "trade", 10.28, 2.0]
["2026-09-24T15:14:43.330452+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:14:43.331183+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:43.331948+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:43.398378+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:14:43.398823+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:43.399213+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:43.402230+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:14:43.402934+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:43.402963+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:43.594100+00:00", "trade", 10.2701, 3000.0]
["2026-09-24T15:14:43.664163+00:00", "trade", 10.27, 48.0]
["2026-09-24T15:14:44.526431+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:44.904703+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:46.054516+00:00", "trade", 10.2633, 28.0]
["2026-09-24T15:14:46.104696+00:00", "trade", 10.27, 32.0]
["2026-09-24T15:14:46.107128+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:46.107142+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:46.107170+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:46.107224+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:46.107226+00:00", "trade", 10.27, 64.0]
["2026-09-24T15:14:46.107255+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:46.107285+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:46.107291+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:14:46.107299+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:46.107306+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:46.107313+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:14:46.107323+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:14:46.107325+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.107328+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.107334+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.107610+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.107617+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.107623+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.107707+00:00", "trade", 10.27, 36.0]
["2026-09-24T15:14:46.107767+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.107856+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.107867+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.108084+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.108091+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.108161+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.108836+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.117210+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.177709+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:46.636600+00:00", "trade", 10.2616, 39.0]
["2026-09-24T15:14:46.746003+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:47.375308+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:14:47.375341+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:47.375356+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:47.376021+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:47.391363+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:47.433734+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:49.076575+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:49.134456+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:50.493343+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:14:51.217149+00:00", "trade", 10.2625, 1.0]
["2026-09-24T15:14:51.421981+00:00", "trade", 10.2601, 5.0]
["2026-09-24T15:14:51.422348+00:00", "trade", 10.2601, 1.0]
["2026-09-24T15:14:51.810968+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:51.815409+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:52.300046+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:52.673475+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:53.077282+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:14:53.077371+00:00", "trade", 10.265, 38.0]
["2026-09-24T15:14:53.086156+00:00", "trade", 10.27, 4.0]
["2026-09-24T15:14:53.331318+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:53.332572+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:53.362369+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:54.085866+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:55.115258+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:55.421351+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:55.676285+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:56.030179+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:56.392973+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:14:56.393465+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:56.397228+00:00", "trade", 10.265, 112.0]
["2026-09-24T15:14:56.398017+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:56.632433+00:00", "trade", 10.2597, 100.0]
["2026-09-24T15:14:56.766205+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:57.514237+00:00", "trade", 10.2617, 46.0]
["2026-09-24T15:14:57.662366+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:57.992235+00:00", "trade", 10.265, 8.0]
["2026-09-24T15:14:58.048079+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:58.048662+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:58.049151+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:14:58.095110+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:15:00.007976+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:00.009656+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:01.100365+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:15:01.523703+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:02.759890+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:02.761857+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:03.393330+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:15:03.393497+00:00", "trade", 10.265, 16.0]
["2026-09-24T15:15:04.649924+00:00", "trade", 10.2633, 1.0]
["2026-09-24T15:15:06.245425+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:09.124051+00:00", "trade", 10.2652, 50.0]
["2026-09-24T15:15:11.641469+00:00", "trade", 10.2617, 39.0]
["2026-09-24T15:15:11.810400+00:00", "trade", 10.269, 32.0]
["2026-09-24T15:15:12.034966+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:12.070112+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:12.100270+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:12.647446+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:12.804722+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:12.869098+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:13.018694+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:13.948763+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:13.977617+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:14.022258+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:14.674350+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:15.299637+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:15.399214+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:15:15.399216+00:00", "trade", 10.265, 71.0]
["2026-09-24T15:15:15.399711+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:15.411309+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:16.486998+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:15:17.137696+00:00", "trade", 10.2632, 1.0]
["2026-09-24T15:15:18.522519+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:15:18.522607+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:18.523000+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:18.523074+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:18.523147+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:18.547130+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:22.071748+00:00", "trade", 10.2626, 2.0]
["2026-09-24T15:15:23.727939+00:00", "trade", 10.265, 80.0]
["2026-09-24T15:15:23.728741+00:00", "trade", 10.265, 18.0]
["2026-09-24T15:15:24.724128+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:15:25.134621+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:15:25.683964+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:25.818067+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:15:25.822706+00:00", "trade", 10.26, 74.0]
["2026-09-24T15:15:25.824077+00:00", "trade", 10.26, 8.0]
["2026-09-24T15:15:25.826688+00:00", "trade", 10.26, 9.0]
["2026-09-24T15:15:25.842645+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:15:26.213548+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:26.326350+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:27.073321+00:00", "trade", 10.262, 8.0]
["2026-09-24T15:15:27.074108+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:15:28.369845+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.369849+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.369849+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:15:28.369854+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:15:28.369884+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.369909+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:15:28.369914+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:15:28.369916+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:15:28.369930+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:15:28.369933+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:15:28.369999+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:15:28.370011+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:15:28.370016+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.370053+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:15:28.370075+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:15:28.370108+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:15:28.370130+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:15:28.370165+00:00", "trade", 10.265, 4.0]
["2026-09-24T15:15:28.370169+00:00", "trade", 10.265, 195.0]
["2026-09-24T15:15:28.370187+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:15:28.370207+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:15:28.370216+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.370229+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.370262+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.370292+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.370293+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:15:28.370294+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:15:28.370311+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:15:28.370341+00:00", "trade", 10.265, 102.0]
["2026-09-24T15:15:28.370359+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:15:28.370383+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:15:28.370387+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.370445+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:15:28.370506+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:15:28.370598+00:00", "trade", 10.265, 91.0]
["2026-09-24T15:15:28.370600+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:15:28.370606+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.370634+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:15:28.370659+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.370683+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.373043+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.373812+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.377732+00:00", "trade", 10.265, 1500.0]
["2026-09-24T15:15:28.377910+00:00", "trade", 10.26, 1300.0]
["2026-09-24T15:15:28.377912+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.377914+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.377917+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:15:28.377988+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.377995+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.378001+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.378008+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.378015+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378018+00:00", "trade", 10.26, 150.0]
["2026-09-24T15:15:28.378022+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378022+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378023+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378029+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378036+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378042+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378049+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378056+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378063+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378071+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378072+00:00", "trade", 10.26, 108.0]
["2026-09-24T15:15:28.378076+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378080+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378083+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378083+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378083+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378083+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378086+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378088+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:15:28.378090+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378102+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378109+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378115+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378131+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378241+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378241+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378246+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:15:28.378247+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:15:28.378247+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378249+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378250+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378254+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378255+00:00", "trade", 10.26, 396.0]
["2026-09-24T15:15:28.378255+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:15:28.378257+00:00", "trade", 10.26, 38.0]
["2026-09-24T15:15:28.378257+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378261+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378262+00:00", "trade", 10.26, 21.0]
["2026-09-24T15:15:28.378262+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378262+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378263+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378269+00:00", "trade", 10.26, 173.0]
["2026-09-24T15:15:28.378271+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378276+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378351+00:00", "trade", 10.2649, 56.0]
["2026-09-24T15:15:28.378403+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378420+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378421+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:15:28.378425+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378438+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378445+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378503+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378510+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378518+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378519+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:15:28.378523+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378557+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378557+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378566+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378573+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378581+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378582+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:15:28.378582+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378587+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378601+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378608+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378615+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378621+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378622+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378625+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:15:28.378627+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:15:28.378627+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378628+00:00", "trade", 10.26, 162.0]
["2026-09-24T15:15:28.378632+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:15:28.378636+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378642+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378663+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378669+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378676+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378682+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378689+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378717+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378737+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378744+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:28.378750+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378759+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378762+00:00", "trade", 10.265, 198.0]
["2026-09-24T15:15:28.378765+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378772+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378779+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378786+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378792+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378792+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378800+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378806+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378819+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378826+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378830+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378884+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378952+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:28.378968+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.378969+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.378970+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:15:28.378988+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379025+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379027+00:00", "trade", 10.26, 162.0]
["2026-09-24T15:15:28.379027+00:00", "trade", 10.26, 14.0]
["2026-09-24T15:15:28.379030+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.379051+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379067+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379075+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379121+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379157+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:15:28.379172+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379203+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379247+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379262+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:15:28.379268+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379302+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379361+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.379394+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379396+00:00", "trade", 10.26, 35.0]
["2026-09-24T15:15:28.379404+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379457+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:15:28.379517+00:00", "trade", 10.26, 260.0]
["2026-09-24T15:15:28.379523+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:28.379637+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.379715+00:00", "trade", 10.26, 9.0]
["2026-09-24T15:15:28.379833+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.381302+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.383480+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.398954+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.478331+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.539293+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.542788+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.542820+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:28.565913+00:00", "trade", 10.26, 9.0]
["2026-09-24T15:15:28.566824+00:00", "trade", 10.26, 9.0]
["2026-09-24T15:15:28.586650+00:00", "trade", 10.26, 9.0]
["2026-09-24T15:15:28.606797+00:00", "trade", 10.26, 9.0]
["2026-09-24T15:15:30.056202+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:15:30.056614+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:30.056635+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:30.056944+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:30.058233+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:30.094379+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:15:30.127008+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:30.196222+00:00", "trade", 10.2687, 100.0]
["2026-09-24T15:15:31.054525+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:31.229704+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:31.641297+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:32.288365+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:32.288929+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:35.814367+00:00", "trade", 10.263, 52.0]
["2026-09-24T15:15:36.166454+00:00", "trade", 10.2618, 200.0]
["2026-09-24T15:15:36.172655+00:00", "trade", 10.2618, 100.0]
["2026-09-24T15:15:36.173173+00:00", "trade", 10.2618, 100.0]
["2026-09-24T15:15:38.162235+00:00", "trade", 10.2688, 3.0]
["2026-09-24T15:15:38.162598+00:00", "trade", 10.2688, 1.0]
["2026-09-24T15:15:39.328241+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:39.330376+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:39.566659+00:00", "trade", 10.265, 7.0]
["2026-09-24T15:15:39.939577+00:00", "trade", 10.2608, 100.0]
["2026-09-24T15:15:40.402199+00:00", "trade", 10.26, 9.0]
["2026-09-24T15:15:40.402446+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:15:40.405935+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:40.445740+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:15:40.632704+00:00", "trade", 10.26, 6.0]
["2026-09-24T15:15:42.616507+00:00", "trade", 10.26, 91.0]
["2026-09-24T15:15:42.616926+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:42.617253+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:43.450224+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:15:46.081308+00:00", "trade", 10.2626, 29.0]
["2026-09-24T15:15:46.082084+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:15:47.148581+00:00", "trade", 10.2623, 2.0]
["2026-09-24T15:15:49.218586+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:15:49.219432+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:15:49.222838+00:00", "trade", 10.26, 89.0]
["2026-09-24T15:15:49.224256+00:00", "trade", 10.26, 8.0]
["2026-09-24T15:15:49.503225+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.541694+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.568236+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:15:49.568238+00:00", "trade", 10.26, 396.0]
["2026-09-24T15:15:49.568238+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.568239+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:15:49.568241+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:49.568243+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:49.568245+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.568246+00:00", "trade", 10.26, 35.0]
["2026-09-24T15:15:49.568246+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:15:49.568248+00:00", "trade", 10.26, 260.0]
["2026-09-24T15:15:49.568249+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:49.568251+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.568259+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.568265+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.568279+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.568385+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:15:49.568387+00:00", "trade", 10.265, 207.0]
["2026-09-24T15:15:49.568534+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.568549+00:00", "trade", 10.265, 93.0]
["2026-09-24T15:15:49.568562+00:00", "trade", 10.265, 250.0]
["2026-09-24T15:15:49.568596+00:00", "trade", 10.26, 114.0]
["2026-09-24T15:15:49.568599+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:15:49.568601+00:00", "trade", 10.26, 68.0]
["2026-09-24T15:15:49.568601+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:49.568603+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:49.568605+00:00", "trade", 10.26, 65.0]
["2026-09-24T15:15:49.568831+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.568974+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.568981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.569013+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.606808+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:15:49.606846+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:49.607555+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:50.036117+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:15:50.036900+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:50.126819+00:00", "trade", 10.2624, 6.0]
["2026-09-24T15:15:50.212337+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:50.212339+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:15:50.212341+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:50.212434+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:50.212441+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:50.212448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:50.212461+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:15:50.212638+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212648+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212654+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212661+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212668+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212675+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:50.212675+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212683+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212689+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212690+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:15:50.212692+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:50.212696+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212697+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:50.212703+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212718+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212725+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212731+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.212958+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:15:50.212969+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:50.212971+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:15:50.212971+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:50.212972+00:00", "trade", 10.26, 40.0]
["2026-09-24T15:15:50.212972+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.213031+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:15:50.213039+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:15:50.213052+00:00", "trade", 10.26, 160.0]
["2026-09-24T15:15:50.213067+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.213165+00:00", "trade", 10.26, 240.0]
["2026-09-24T15:15:50.213202+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.213268+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.213379+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.213411+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.213428+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.213781+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.214200+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.214211+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.214257+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.216612+00:00", "trade", 10.2631, 1.0]
["2026-09-24T15:15:50.220579+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.232382+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:50.897944+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:51.447411+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:52.147363+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:53.121301+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:53.253027+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:53.503719+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:15:53.628029+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:15:53.964816+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:15:54.751697+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:15:56.299981+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:15:56.299981+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:15:59.013279+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:16:00.517554+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:16:00.517928+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:00.517930+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:16:00.557185+00:00", "trade", 10.2621, 66.0]
["2026-09-24T15:16:00.558560+00:00", "trade", 10.2621, 19.0]
["2026-09-24T15:16:00.601984+00:00", "trade", 10.2612, 100.0]
["2026-09-24T15:16:01.769534+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:16:02.005325+00:00", "trade", 10.2612, 11.0]
["2026-09-24T15:16:02.054448+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:02.463791+00:00", "trade", 10.2622, 10.0]
["2026-09-24T15:16:02.492640+00:00", "trade", 10.2612, 100.0]
["2026-09-24T15:16:03.806643+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:16:03.811663+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:03.812185+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:03.860525+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:16:03.861229+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:04.136756+00:00", "trade", 10.25, 95.0]
["2026-09-24T15:16:04.137458+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:04.633541+00:00", "trade", 10.255, 198.0]
["2026-09-24T15:16:04.633541+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:04.633541+00:00", "trade", 10.255, 102.0]
["2026-09-24T15:16:04.634050+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:04.825784+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:05.108023+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:05.207408+00:00", "trade", 10.26, 19.0]
["2026-09-24T15:16:05.392177+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:16:05.420303+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:16:05.421295+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:05.521621+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:05.528560+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:05.529172+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:05.550724+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:05.560714+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:05.598392+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:05.771247+00:00", "trade", 10.255, 15.0]
["2026-09-24T15:16:05.791111+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:16:05.831864+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:16:06.542044+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:16:06.587022+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:06.865535+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:07.611102+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:07.611960+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:08.014984+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:08.015367+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:08.974255+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:11.627399+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:11.879267+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:12.501194+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:12.517838+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:12.661502+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:12.687205+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:16:13.750415+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:15.292632+00:00", "trade", 10.2617, 100.0]
["2026-09-24T15:16:15.401489+00:00", "trade", 10.25, 89.0]
["2026-09-24T15:16:15.402779+00:00", "trade", 10.25, 6.0]
["2026-09-24T15:16:15.437312+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:16:19.236721+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:19.387033+00:00", "trade", 10.2623, 239.0]
["2026-09-24T15:16:23.248457+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:16:23.249287+00:00", "trade", 10.255, 7.0]
["2026-09-24T15:16:23.544869+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:16:23.544931+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:16:23.545011+00:00", "trade", 10.25, 36.0]
["2026-09-24T15:16:23.673111+00:00", "trade", 10.2501, 10.0]
["2026-09-24T15:16:23.677656+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:16:23.678118+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:16:23.679171+00:00", "trade", 10.25, 14.0]
["2026-09-24T15:16:23.705913+00:00", "trade", 10.2505, 245.0]
["2026-09-24T15:16:25.417495+00:00", "trade", 10.25, 8.0]
["2026-09-24T15:16:25.419394+00:00", "trade", 10.255, 120.0]
["2026-09-24T15:16:27.024395+00:00", "trade", 10.2618, 1.0]
["2026-09-24T15:16:27.184691+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:27.191935+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:16:27.222337+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:27.222375+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:16:27.222690+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:27.951556+00:00", "trade", 10.2613, 100.0]
["2026-09-24T15:16:28.077731+00:00", "trade", 10.2613, 23.0]
["2026-09-24T15:16:28.184069+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:16:28.520983+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:28.920688+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:16:29.430982+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:31.732904+00:00", "trade", 10.2617, 10.0]
["2026-09-24T15:16:31.929102+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:32.091839+00:00", "trade", 10.2623, 5.0]
["2026-09-24T15:16:33.967905+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:34.005962+00:00", "trade", 10.2501, 6.0]
["2026-09-24T15:16:34.006330+00:00", "trade", 10.2501, 1.0]
["2026-09-24T15:16:35.209393+00:00", "trade", 10.2524, 7.0]
["2026-09-24T15:16:35.772862+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:16:35.943096+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:16:35.944721+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:16:35.951296+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:35.951695+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:35.951959+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:35.951996+00:00", "trade", 10.255, 98.0]
["2026-09-24T15:16:35.952482+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:16:35.953082+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:16:35.955391+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:35.955392+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:35.955394+00:00", "trade", 10.255, 30.0]
["2026-09-24T15:16:35.955395+00:00", "trade", 10.255, 19.0]
["2026-09-24T15:16:35.955398+00:00", "trade", 10.255, 30.0]
["2026-09-24T15:16:35.955478+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:16:35.955484+00:00", "trade", 10.26, 56.0]
["2026-09-24T15:16:35.955532+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:16:35.955553+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:35.955554+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:35.955554+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:35.955573+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:35.955577+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:35.955599+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:35.955829+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:35.955837+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:35.955864+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:35.956052+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:36.303867+00:00", "trade", 10.2523, 8.0]
["2026-09-24T15:16:36.461468+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:36.473743+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:36.474307+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:36.474679+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:38.307627+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:16:38.310117+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:38.310118+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:16:39.365961+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:16:39.957300+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:40.420076+00:00", "trade", 10.2524, 1.0]
["2026-09-24T15:16:40.420898+00:00", "trade", 10.255, 19.0]
["2026-09-24T15:16:40.563387+00:00", "trade", 10.2585, 1.0]
["2026-09-24T15:16:42.880566+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:42.946693+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:16:43.030167+00:00", "trade", 10.2612, 100.0]
["2026-09-24T15:16:43.254101+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:45.922350+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:45.957221+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:16:46.040199+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:46.105899+00:00", "trade", 10.2572, 19.0]
["2026-09-24T15:16:46.123330+00:00", "trade", 10.2572, 3.0]
["2026-09-24T15:16:46.208342+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:16:46.303909+00:00", "trade", 10.25, 44.0]
["2026-09-24T15:16:49.110650+00:00", "trade", 10.2612, 100.0]
["2026-09-24T15:16:49.686961+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:16:49.891192+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:16:51.807776+00:00", "trade", 10.255, 90.0]
["2026-09-24T15:16:51.809873+00:00", "trade", 10.255, 106.0]
["2026-09-24T15:16:53.493264+00:00", "trade", 10.2621, 6.0]
["2026-09-24T15:16:54.399301+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:54.399313+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:54.399687+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:16:54.400088+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:54.736268+00:00", "trade", 10.2501, 200.0]
["2026-09-24T15:16:55.423499+00:00", "trade", 10.2604, 26.0]
["2026-09-24T15:16:56.224386+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:16:56.835230+00:00", "trade", 10.2612, 2600.0]
["2026-09-24T15:16:57.246403+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:57.912519+00:00", "trade", 10.255, 13.0]
["2026-09-24T15:16:59.210070+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:16:59.210450+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:00.406618+00:00", "trade", 10.255, 110.0]
["2026-09-24T15:17:02.530703+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:02.530873+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:02.531052+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:02.531568+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:17:02.534221+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:02.586359+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:02.586473+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:17:02.586815+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:17:02.592213+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:17:02.653230+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:02.653326+00:00", "trade", 10.255, 309.0]
["2026-09-24T15:17:02.703688+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:04.394209+00:00", "trade", 10.2601, 1.0]
["2026-09-24T15:17:04.831087+00:00", "trade", 10.2611, 10.0]
["2026-09-24T15:17:05.211394+00:00", "trade", 10.2544, 15.0]
["2026-09-24T15:17:06.433630+00:00", "trade", 10.255, 8.0]
["2026-09-24T15:17:06.433990+00:00", "trade", 10.255, 122.0]
["2026-09-24T15:17:06.434170+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:07.370761+00:00", "trade", 10.255, 2400.0]
["2026-09-24T15:17:07.567608+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:09.251386+00:00", "trade", 10.2611, 100.0]
["2026-09-24T15:17:09.447640+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:17:10.343646+00:00", "trade", 10.2616, 1.0]
["2026-09-24T15:17:10.460310+00:00", "trade", 10.255, 14.0]
["2026-09-24T15:17:10.535370+00:00", "trade", 10.255, 86.0]
["2026-09-24T15:17:11.510177+00:00", "trade", 10.255, 150.0]
["2026-09-24T15:17:11.641247+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:11.641532+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:11.641559+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:11.641699+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:11.641863+00:00", "trade", 10.255, 80.0]
["2026-09-24T15:17:12.311011+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:12.564719+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:12.569691+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:12.575680+00:00", "trade", 10.261, 23.0]
["2026-09-24T15:17:13.095984+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:15.037042+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:15.850151+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:17.437667+00:00", "trade", 10.26, 34.0]
["2026-09-24T15:17:17.437711+00:00", "trade", 10.26, 9.0]
["2026-09-24T15:17:17.437728+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:17:17.437813+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:17:17.437878+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:17:17.437897+00:00", "trade", 10.26, 132.0]
["2026-09-24T15:17:17.437933+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:17:17.437996+00:00", "trade", 10.26, 29.0]
["2026-09-24T15:17:17.438030+00:00", "trade", 10.26, 135.0]
["2026-09-24T15:17:17.438060+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:17:17.438126+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:17:17.438145+00:00", "trade", 10.26, 68.0]
["2026-09-24T15:17:17.438151+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:17:17.438183+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:17:17.438263+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:17.438263+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:17.439159+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:17:20.558822+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:17:23.018200+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:23.207886+00:00", "trade", 10.2577, 1.0]
["2026-09-24T15:17:23.208714+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:17:23.243414+00:00", "trade", 10.255, 165.0]
["2026-09-24T15:17:23.499246+00:00", "trade", 10.2611, 10.0]
["2026-09-24T15:17:25.760969+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:25.900157+00:00", "trade", 10.255, 600.0]
["2026-09-24T15:17:27.423096+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:28.018101+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:29.054476+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:17:29.783367+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:33.644612+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:17:33.644994+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:33.645051+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:34.093311+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:35.213395+00:00", "trade", 10.2558, 16.0]
["2026-09-24T15:17:36.970414+00:00", "trade", 10.2612, 11.0]
["2026-09-24T15:17:37.642794+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:37.671693+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:17:37.674726+00:00", "trade", 10.255, 116.0]
["2026-09-24T15:17:38.356455+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:17:38.356456+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:17:38.357024+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:38.357039+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:38.358169+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:38.714214+00:00", "trade", 10.2612, 100.0]
["2026-09-24T15:17:40.621217+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:40.860455+00:00", "trade", 10.255, 12.0]
["2026-09-24T15:17:42.240416+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:42.243615+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:42.448010+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:17:42.618464+00:00", "trade", 10.2564, 1.0]
["2026-09-24T15:17:43.594206+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:45.429180+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:17:45.563258+00:00", "trade", 10.26, 14.0]
["2026-09-24T15:17:45.563260+00:00", "trade", 10.26, 86.0]
["2026-09-24T15:17:45.563322+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:45.563324+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:45.564628+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:46.846247+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:17:47.668348+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:49.630076+00:00", "trade", 10.2556, 28.0]
["2026-09-24T15:17:49.633175+00:00", "trade", 10.255, 105.0]
["2026-09-24T15:17:50.204675+00:00", "trade", 10.2551, 1000.0]
["2026-09-24T15:17:51.826022+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:51.848209+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:51.848582+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:51.848616+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:51.870261+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:17:51.870704+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:52.011694+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:52.011744+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:53.572361+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:17:54.175641+00:00", "trade", 10.2555, 2.0]
["2026-09-24T15:17:54.243975+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:17:54.244347+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:54.244419+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:56.109981+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:17:56.110697+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:56.148845+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:56.173172+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:17:56.462566+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:56.858556+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:17:58.018658+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:58.125979+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:59.123943+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:59.245557+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:59.246128+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:59.820190+00:00", "trade", 10.255, 14.0]
["2026-09-24T15:17:59.820857+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:17:59.821434+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:17:59.961154+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:00.451688+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:01.185344+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:18:01.552132+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:18:01.758669+00:00", "trade", 10.26, 85.0]
["2026-09-24T15:18:01.759267+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:03.038148+00:00", "trade", 10.2548, 22.0]
["2026-09-24T15:18:03.048193+00:00", "trade", 10.255, 114.0]
["2026-09-24T15:18:03.048774+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:03.924525+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:05.215394+00:00", "trade", 10.2558, 7.0]
["2026-09-24T15:18:05.615859+00:00", "trade", 10.2611, 100.0]
["2026-09-24T15:18:05.705579+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:18:05.829734+00:00", "trade", 10.2564, 49.0]
["2026-09-24T15:18:06.183577+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:06.716702+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:06.753251+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:08.146977+00:00", "trade", 10.255, 248.0]
["2026-09-24T15:18:08.147034+00:00", "trade", 10.255, 52.0]
["2026-09-24T15:18:08.147063+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:08.147286+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:18:08.147286+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:18:08.147365+00:00", "trade", 10.255, 101.0]
["2026-09-24T15:18:08.147559+00:00", "trade", 10.255, 248.0]
["2026-09-24T15:18:08.147563+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:08.147574+00:00", "trade", 10.255, 248.0]
["2026-09-24T15:18:08.147579+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:08.147632+00:00", "trade", 10.255, 52.0]
["2026-09-24T15:18:09.669089+00:00", "trade", 10.2622, 17.0]
["2026-09-24T15:18:10.965802+00:00", "trade", 10.25, 600.0]
["2026-09-24T15:18:11.287150+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:11.573361+00:00", "trade", 10.2611, 44.0]
["2026-09-24T15:18:11.619272+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:18:11.619273+00:00", "trade", 10.255, 13.0]
["2026-09-24T15:18:11.646135+00:00", "trade", 10.255, 11.0]
["2026-09-24T15:18:11.672158+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:18:11.674458+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:18:11.674458+00:00", "trade", 10.255, 18.0]
["2026-09-24T15:18:11.674469+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:18:13.059720+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.074832+00:00", "trade", 10.255, 19.0]
["2026-09-24T15:18:13.074919+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.074980+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.075277+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076236+00:00", "trade", 10.26, 17.0]
["2026-09-24T15:18:13.076299+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.076368+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.076429+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.076671+00:00", "trade", 10.26, 21.0]
["2026-09-24T15:18:13.076673+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:18:13.076675+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:18:13.076678+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:18:13.076678+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.076682+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:18:13.076682+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:18:13.076686+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:18:13.076686+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:18:13.076688+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:18:13.076771+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076777+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.076778+00:00", "trade", 10.26, 62.0]
["2026-09-24T15:18:13.076778+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.076780+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076786+00:00", "trade", 10.26, 120.0]
["2026-09-24T15:18:13.076786+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:18:13.076786+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:18:13.076787+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.076787+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076794+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076801+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076807+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076814+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076817+00:00", "trade", 10.26, 19.0]
["2026-09-24T15:18:13.076821+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076827+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076834+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076838+00:00", "trade", 10.26, 414.0]
["2026-09-24T15:18:13.076840+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.076840+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:18:13.076848+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.076855+00:00", "trade", 10.26, 5000.0]
["2026-09-24T15:18:13.076857+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:18:13.076857+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.076857+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.076863+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.076871+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.076879+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.076885+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.076898+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.076910+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.076911+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.076949+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.076956+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.076963+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.076970+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.076976+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.076990+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.076996+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077009+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077017+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077024+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077037+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077043+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077179+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077203+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077212+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077227+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077229+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077234+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077237+00:00", "trade", 10.265, 87.0]
["2026-09-24T15:18:13.077241+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077261+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077263+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077270+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077300+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077323+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077348+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077357+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077358+00:00", "trade", 10.265, 112.0]
["2026-09-24T15:18:13.077358+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.077358+00:00", "trade", 10.26, 165.0]
["2026-09-24T15:18:13.077358+00:00", "trade", 10.26, 58.0]
["2026-09-24T15:18:13.077359+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077365+00:00", "trade", 10.26, 94.0]
["2026-09-24T15:18:13.077367+00:00", "trade", 10.26, 63.0]
["2026-09-24T15:18:13.077367+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.077367+00:00", "trade", 10.26, 208.0]
["2026-09-24T15:18:13.077477+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:18:13.077558+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077569+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.077601+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.077614+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.077617+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.077674+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.078063+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.078068+00:00", "trade", 10.26, 4.0]
["2026-09-24T15:18:13.078077+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.078700+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.079967+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.089122+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.126168+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:18:13.129430+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:18:13.178799+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.206848+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.255380+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.272890+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.272903+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:13.273098+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.273111+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:13.273120+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.273128+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.273135+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.273142+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.273162+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.273209+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:13.273212+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.273311+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.273477+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.273896+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.273986+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.274490+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.275466+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.279422+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:13.372405+00:00", "trade", 10.261, 33.0]
["2026-09-24T15:18:13.510951+00:00", "trade", 10.255, 57.0]
["2026-09-24T15:18:14.606239+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:18:14.798576+00:00", "trade", 10.261, 500.0]
["2026-09-24T15:18:16.020271+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.292733+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:18:16.292812+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:18:16.292868+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:18:16.292924+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:18:16.293079+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.293151+00:00", "trade", 10.255, 248.0]
["2026-09-24T15:18:16.295278+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:18:16.301554+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:18:16.307453+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:18:16.307510+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:18:16.307566+00:00", "trade", 10.255, 199.0]
["2026-09-24T15:18:16.308478+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.324820+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338181+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:18:16.338183+00:00", "trade", 10.26, 204.0]
["2026-09-24T15:18:16.338184+00:00", "trade", 10.26, 6.0]
["2026-09-24T15:18:16.338185+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338203+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338231+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338237+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338247+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338251+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338253+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338255+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:18:16.338256+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338257+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338263+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338263+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338265+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338269+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338272+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338286+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338292+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338299+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338306+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338314+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338321+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338327+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338334+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338341+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338348+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338363+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338376+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338377+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338385+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338404+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:18:16.338411+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338422+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338429+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338435+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338442+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338448+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338455+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338468+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338475+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338482+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338489+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338495+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338501+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338508+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338537+00:00", "trade", 10.26, 248.0]
["2026-09-24T15:18:16.338557+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:18:16.338586+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338586+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:18:16.338597+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338604+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:18:16.338606+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:18:16.338606+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:18:16.338607+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.338755+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.338880+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.338924+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.338990+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.339087+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.339173+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.339189+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.339681+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:18:16.339759+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:18:16.339818+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:18:16.339986+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.339997+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.340300+00:00", "trade", 10.2584, 50.0]
["2026-09-24T15:18:16.340814+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.343567+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.345966+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.377132+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.409564+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:16.682995+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:18:16.954080+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:18:17.363952+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:18:17.764604+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:17.895020+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:18:19.075640+00:00", "trade", 10.2582, 100.0]
["2026-09-24T15:18:19.238881+00:00", "trade", 10.2569, 1.0]
["2026-09-24T15:18:20.075987+00:00", "trade", 10.265, 24.0]
["2026-09-24T15:18:21.486644+00:00", "trade", 10.2619, 10.0]
["2026-09-24T15:18:21.649282+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:18:21.814413+00:00", "trade", 10.261, 4.0]
["2026-09-24T15:18:21.895777+00:00", "trade", 10.265, 20.0]
["2026-09-24T15:18:22.286543+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:18:22.286609+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:18:22.286612+00:00", "trade", 10.265, 199.0]
["2026-09-24T15:18:22.286892+00:00", "trade", 10.265, 248.0]
["2026-09-24T15:18:22.286905+00:00", "trade", 10.265, 248.0]
["2026-09-24T15:18:22.286916+00:00", "trade", 10.265, 248.0]
["2026-09-24T15:18:22.287363+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:18:22.287666+00:00", "trade", 10.265, 700.0]
["2026-09-24T15:18:22.291374+00:00", "trade", 10.27, 9.0]
["2026-09-24T15:18:22.291433+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:18:22.291980+00:00", "trade", 10.27, 13.0]
["2026-09-24T15:18:22.294091+00:00", "trade", 10.27, 13.0]
["2026-09-24T15:18:22.297810+00:00", "trade", 10.27, 19.0]
["2026-09-24T15:18:22.297810+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:22.297812+00:00", "trade", 10.27, 2000.0]
["2026-09-24T15:18:22.297813+00:00", "trade", 10.27, 80.0]
["2026-09-24T15:18:22.297817+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:18:22.297817+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:22.297886+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:18:22.297902+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:22.297909+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:22.297915+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:22.297921+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:18:22.297928+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.297935+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.297941+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.297947+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.297954+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.297961+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.297968+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.297974+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.297981+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.298002+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.298009+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.298106+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:18:22.298119+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:18:22.298238+00:00", "trade", 10.2591, 4.0]
["2026-09-24T15:18:22.298244+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.298314+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.298342+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.298403+00:00", "trade", 10.27, 19.0]
["2026-09-24T15:18:22.298403+00:00", "trade", 10.27, 57.0]
["2026-09-24T15:18:22.298403+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:18:22.298403+00:00", "trade", 10.27, 1000.0]
["2026-09-24T15:18:22.298404+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:18:22.298409+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:18:22.298412+00:00", "trade", 10.27, 348.0]
["2026-09-24T15:18:22.298427+00:00", "trade", 10.27, 852.0]
["2026-09-24T15:18:22.298428+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:22.298454+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:22.298462+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:22.298774+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:22.298786+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:22.298871+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:22.300773+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:22.300802+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:22.304370+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:18:22.304972+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:18:22.312829+00:00", "trade", 10.27, 9.0]
["2026-09-24T15:18:22.334613+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:22.416100+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:23.484649+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:24.159461+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:28.373841+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:28.374341+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:28.607590+00:00", "trade", 10.2767, 300.0]
["2026-09-24T15:18:28.645641+00:00", "trade", 10.275, 111.0]
["2026-09-24T15:18:28.786532+00:00", "trade", 10.2612, 15.0]
["2026-09-24T15:18:29.392195+00:00", "trade", 10.2612, 100.0]
["2026-09-24T15:18:31.172287+00:00", "trade", 10.275, 80.0]
["2026-09-24T15:18:32.321797+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.322466+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.600856+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:18:32.600861+00:00", "trade", 10.28, 30.0]
["2026-09-24T15:18:32.600861+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:18:32.600861+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:32.600862+00:00", "trade", 10.28, 140.0]
["2026-09-24T15:18:32.600946+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.600953+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.601279+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.601340+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.601352+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.601377+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.601786+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.602222+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.602991+00:00", "trade", 10.28, 2.0]
["2026-09-24T15:18:32.614234+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.614678+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.647330+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:32.647746+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.647756+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.647798+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.648210+00:00", "trade", 10.28, 25.0]
["2026-09-24T15:18:32.648213+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:18:32.648214+00:00", "trade", 10.28, 803.0]
["2026-09-24T15:18:32.648224+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.648261+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:32.649815+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:32.649815+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.675911+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.688057+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:18:32.701138+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.942446+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:32.964464+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:33.474117+00:00", "trade", 10.2613, 1500.0]
["2026-09-24T15:18:33.648730+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:33.648851+00:00", "trade", 10.275, 165.0]
["2026-09-24T15:18:33.649175+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:33.649186+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:33.650151+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:34.035350+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:35.478973+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:36.206758+00:00", "trade", 10.28, 97.0]
["2026-09-24T15:18:36.209013+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:18:37.035596+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:38.360415+00:00", "trade", 10.28, 97.0]
["2026-09-24T15:18:38.360415+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:38.360418+00:00", "trade", 10.28, 3.0]
["2026-09-24T15:18:38.361113+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:38.361125+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:38.361378+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:38.405771+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:18:38.406479+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:38.406498+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:38.406944+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:40.422548+00:00", "trade", 10.2612, 8.0]
["2026-09-24T15:18:40.603968+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:40.604436+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:40.604801+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:40.606113+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:40.606556+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:40.676216+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:18:41.636012+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:18:41.636514+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:41.636530+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:41.751626+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:41.752070+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:43.033592+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:43.290688+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:43.290822+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:43.514033+00:00", "trade", 10.2614, 100.0]
["2026-09-24T15:18:43.885690+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:18:43.886573+00:00", "trade", 10.275, 13.0]
["2026-09-24T15:18:44.371964+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:44.371965+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:44.372658+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:44.372716+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:44.579504+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:44.579999+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:44.587538+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:45.354621+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:45.454673+00:00", "trade", 10.2788, 1.0]
["2026-09-24T15:18:45.455385+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:45.592453+00:00", "trade", 10.2783, 8.0]
["2026-09-24T15:18:45.594091+00:00", "trade", 10.2783, 3.0]
["2026-09-24T15:18:46.336473+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:18:46.341406+00:00", "trade", 10.272, 39.0]
["2026-09-24T15:18:46.542388+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:46.808395+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.499992+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:49.500218+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500219+00:00", "trade", 10.28, 197.0]
["2026-09-24T15:18:49.500221+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:18:49.500222+00:00", "trade", 10.28, 205.0]
["2026-09-24T15:18:49.500225+00:00", "trade", 10.28, 79.0]
["2026-09-24T15:18:49.500225+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500226+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:49.500228+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:18:49.500232+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500299+00:00", "trade", 10.28, 6.0]
["2026-09-24T15:18:49.500322+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500330+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500336+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500350+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500363+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500377+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500383+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500397+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500404+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500441+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500442+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:49.500512+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500519+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500527+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500533+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500541+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500547+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500554+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500560+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500567+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500574+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500587+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500594+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500600+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500606+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500609+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:18:49.500610+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:49.500624+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.500647+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:18:49.500648+00:00", "trade", 10.28, 26.0]
["2026-09-24T15:18:49.500649+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:18:49.500667+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.501101+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.501119+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.501164+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.501434+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.502356+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.502932+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.503084+00:00", "trade", 10.285, 90.0]
["2026-09-24T15:18:49.503833+00:00", "trade", 10.29, 90.0]
["2026-09-24T15:18:49.506480+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:49.506608+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:18:49.524222+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.527128+00:00", "trade", 10.2818, 50.0]
["2026-09-24T15:18:49.528175+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:49.528646+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.528653+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.529470+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.541992+00:00", "trade", 10.28, 9.0]
["2026-09-24T15:18:49.547586+00:00", "trade", 10.2821, 50.0]
["2026-09-24T15:18:49.575150+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.583602+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.600667+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.601033+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.660611+00:00", "trade", 10.265, 20.0]
["2026-09-24T15:18:49.772320+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.772476+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.834767+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.835219+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:49.836756+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:50.144323+00:00", "trade", 10.28, 189.0]
["2026-09-24T15:18:50.214795+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:51.307653+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:18:51.307709+00:00", "trade", 10.28, 36.0]
["2026-09-24T15:18:51.308017+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:51.308092+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:51.308094+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:51.308119+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:51.308125+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:51.308132+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:51.308139+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:51.308145+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:51.308159+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:51.308166+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:51.308179+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:51.308195+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:51.308200+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:51.308202+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:51.308202+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:51.308209+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:51.308209+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:51.308215+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:51.308222+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:51.308229+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:51.308236+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:51.308249+00:00", "trade", 10.28, 370.0]
["2026-09-24T15:18:51.308249+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:51.308262+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:51.308265+00:00", "trade", 10.28, 112.0]
["2026-09-24T15:18:51.308269+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:51.308317+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:51.308719+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:51.308826+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:51.308861+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:51.308906+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:51.308965+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:51.309137+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:51.309369+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:51.315821+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:51.335162+00:00", "trade", 10.28, 96.0]
["2026-09-24T15:18:51.814339+00:00", "trade", 10.2799, 25.0]
["2026-09-24T15:18:51.961885+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:52.870700+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:52.870701+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:52.870915+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:52.871073+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:52.871080+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:52.871157+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:52.871271+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:52.871397+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:52.871447+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:52.871479+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:52.871486+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:52.871521+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:52.871542+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:52.871649+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.871709+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.871888+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.871905+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.871914+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.872186+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.872261+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.872739+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.873012+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.873162+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.873654+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.873850+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.874076+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.874204+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:18:52.874205+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:18:52.874237+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.874244+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.874257+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.874264+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.874271+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.874284+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.874298+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.874368+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.874870+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.875086+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.875094+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.876636+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.880078+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.927102+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.927260+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.927634+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.927647+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.928120+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.950948+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.951470+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:52.951916+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:53.392217+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:18:53.392424+00:00", "trade", 10.29, 23.0]
["2026-09-24T15:18:53.394687+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:53.398213+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:53.791968+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:18:53.792080+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:18:53.792128+00:00", "trade", 10.285, 70.0]
["2026-09-24T15:18:53.792194+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:18:53.792272+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:18:53.800189+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:53.824165+00:00", "trade", 10.2897, 120.0]
["2026-09-24T15:18:54.155068+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:54.287677+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:54.288208+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:54.288654+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:54.375826+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:54.375949+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:54.438584+00:00", "trade", 10.2801, 22.0]
["2026-09-24T15:18:54.439564+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:54.456810+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:54.512028+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:54.752085+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:55.405661+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:55.666643+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:55.667159+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:55.667617+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:55.674633+00:00", "trade", 10.285, 99.0]
["2026-09-24T15:18:55.674638+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:18:55.674839+00:00", "trade", 10.285, 69.0]
["2026-09-24T15:18:55.674918+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:18:55.675071+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:18:55.675135+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:55.675538+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:55.983812+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:56.225682+00:00", "trade", 10.2645, 1.0]
["2026-09-24T15:18:56.621642+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:56.621735+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:18:56.621841+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:18:56.675748+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:56.675918+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:56.676256+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:56.676280+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:56.986822+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:56.987330+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:56.987353+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:57.582107+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:18:57.582403+00:00", "trade", 10.285, 169.0]
["2026-09-24T15:18:57.582770+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:18:57.582815+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:57.741090+00:00", "trade", 10.28, 34.0]
["2026-09-24T15:18:58.011583+00:00", "trade", 10.28, 99.0]
["2026-09-24T15:18:58.011584+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:18:58.011602+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011609+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011622+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011626+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:58.011629+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011643+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011650+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011658+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011671+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011678+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011684+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011692+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011694+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:18:58.011696+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:58.011699+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:58.011699+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011706+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011713+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:18:58.011720+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011727+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011733+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011740+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011747+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011749+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:58.011754+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011760+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:58.011760+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011767+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011769+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:58.011770+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:18:58.011774+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011782+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011788+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011795+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011807+00:00", "trade", 10.28, 211.0]
["2026-09-24T15:18:58.011825+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:18:58.011828+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011850+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.011851+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:18:58.011856+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:18:58.011859+00:00", "trade", 10.28, 189.0]
["2026-09-24T15:18:58.011929+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:18:58.011932+00:00", "trade", 10.28, 11.0]
["2026-09-24T15:18:58.011947+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:18:58.011948+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.011996+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:18:58.012286+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.012324+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.012345+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.012371+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.012491+00:00", "trade", 10.28, 13.0]
["2026-09-24T15:18:58.012494+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.012759+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.012819+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.013733+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.013933+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.148043+00:00", "trade", 10.2633, 16.0]
["2026-09-24T15:18:58.763665+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:18:58.763666+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:18:58.764339+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.770838+00:00", "trade", 10.275, 52.0]
["2026-09-24T15:18:58.770847+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:18:58.945820+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:58.947325+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:18:59.771289+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:18:59.771421+00:00", "trade", 10.275, 7.0]
["2026-09-24T15:18:59.771457+00:00", "trade", 10.275, 8.0]
["2026-09-24T15:18:59.932938+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:01.331321+00:00", "trade", 10.2739, 5000.0]
["2026-09-24T15:19:01.331881+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:01.331882+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:19:01.331884+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:01.331987+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:19:01.332324+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:01.332407+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:01.332450+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:01.332609+00:00", "trade", 10.275, 18.0]
["2026-09-24T15:19:01.332611+00:00", "trade", 10.275, 82.0]
["2026-09-24T15:19:01.418582+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:02.387618+00:00", "trade", 10.2799, 250.0]
["2026-09-24T15:19:02.392647+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:19:03.134727+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:19:03.203544+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:03.691748+00:00", "trade", 10.269, 11.0]
["2026-09-24T15:19:03.706043+00:00", "trade", 10.2671, 8.0]
["2026-09-24T15:19:05.738146+00:00", "trade", 10.2623, 100.0]
["2026-09-24T15:19:06.555744+00:00", "trade", 10.269, 50.0]
["2026-09-24T15:19:06.944677+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:19:06.944677+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:06.945124+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:06.945136+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:06.945166+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:06.945199+00:00", "trade", 10.275, 9.0]
["2026-09-24T15:19:06.945214+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:06.945441+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:06.945656+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:06.945701+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:06.946056+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:07.139179+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:08.984502+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:11.515002+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:19:12.561082+00:00", "trade", 10.2699, 15.0]
["2026-09-24T15:19:12.563467+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:12.563729+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:19:12.563729+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:12.563902+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:12.563905+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:12.566856+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:19:12.570043+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:19:12.590370+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:19:12.591064+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:19:12.591574+00:00", "trade", 10.275, 52.0]
["2026-09-24T15:19:12.592190+00:00", "trade", 10.2779, 50.0]
["2026-09-24T15:19:12.599207+00:00", "trade", 10.275, 1500.0]
["2026-09-24T15:19:12.609781+00:00", "trade", 10.27, 34.0]
["2026-09-24T15:19:13.030940+00:00", "trade", 10.2775, 1.0]
["2026-09-24T15:19:13.600091+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:14.046977+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:14.046979+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:14.046981+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:19:14.047916+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:19:14.048582+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:14.048584+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:19:14.049234+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:19:14.049236+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:14.057426+00:00", "trade", 10.275, 233.0]
["2026-09-24T15:19:15.041799+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:16.123675+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:16.273536+00:00", "trade", 10.2722, 10.0]
["2026-09-24T15:19:17.610346+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:19:17.663966+00:00", "trade", 10.28, 91.0]
["2026-09-24T15:19:17.663983+00:00", "trade", 10.28, 9.0]
["2026-09-24T15:19:17.663985+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:17.664423+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:17.664438+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:17.664480+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:17.664526+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:17.664681+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:17.664840+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:17.676915+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:17.685612+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:17.685663+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:18.230208+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:19.203703+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:19.515829+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:19.534409+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:20.992630+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:21.440154+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:22.114080+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:19:22.114925+00:00", "trade", 10.275, 8.0]
["2026-09-24T15:19:23.874605+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:25.395642+00:00", "trade", 10.2799, 95.0]
["2026-09-24T15:19:26.434206+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:26.982598+00:00", "trade", 10.2753, 46.0]
["2026-09-24T15:19:26.983405+00:00", "trade", 10.275, 4.0]
["2026-09-24T15:19:28.131515+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:19:28.134323+00:00", "trade", 10.275, 150.0]
["2026-09-24T15:19:28.168467+00:00", "trade", 10.2701, 15000.0]
["2026-09-24T15:19:28.169093+00:00", "trade", 10.2713, 59.0]
["2026-09-24T15:19:28.215394+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:29.055678+00:00", "trade", 10.2693, 8.0]
["2026-09-24T15:19:30.603683+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:19:30.603685+00:00", "trade", 10.275, 90.0]
["2026-09-24T15:19:30.604666+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:30.653917+00:00", "trade", 10.2799, 1.0]
["2026-09-24T15:19:31.594529+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:31.690939+00:00", "trade", 10.263, 24.0]
["2026-09-24T15:19:32.169268+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:19:32.308170+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:32.988428+00:00", "trade", 10.2799, 1.0]
["2026-09-24T15:19:32.988791+00:00", "trade", 10.2799, 1.0]
["2026-09-24T15:19:33.646301+00:00", "trade", 10.2693, 1.0]
["2026-09-24T15:19:34.055146+00:00", "trade", 10.263, 800.0]
["2026-09-24T15:19:34.327440+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:38.214441+00:00", "trade", 10.275, 30.0]
["2026-09-24T15:19:38.215287+00:00", "trade", 10.275, 6.0]
["2026-09-24T15:19:38.221529+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:19:38.223278+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:19:38.223695+00:00", "trade", 10.27, 95.0]
["2026-09-24T15:19:38.227615+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:38.228108+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:38.637382+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:38.742601+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:39.083954+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:19:39.084489+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:39.254458+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:40.052122+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:19:40.359175+00:00", "trade", 10.28, 2.0]
["2026-09-24T15:19:41.073340+00:00", "trade", 10.2666, 100.0]
["2026-09-24T15:19:42.142380+00:00", "trade", 10.28, 25.0]
["2026-09-24T15:19:44.641024+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:19:44.641878+00:00", "trade", 10.275, 4.0]
["2026-09-24T15:19:44.796540+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:45.030848+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:46.182291+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:46.934252+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:19:50.943443+00:00", "trade", 10.275, 4.0]
["2026-09-24T15:19:51.963600+00:00", "trade", 10.2736, 28.0]
["2026-09-24T15:19:52.082931+00:00", "trade", 10.2697, 8.0]
["2026-09-24T15:19:53.164032+00:00", "trade", 10.275, 30.0]
["2026-09-24T15:19:53.164034+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:19:53.164810+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:19:53.165147+00:00", "trade", 10.28, 50.0]
["2026-09-24T15:19:53.165154+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:53.165161+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:53.165168+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:53.165254+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:53.165349+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:53.165640+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:53.165653+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:53.166009+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:53.166488+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:53.185934+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:19:53.186040+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:19:53.186375+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:53.186507+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:19:53.440508+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:54.551356+00:00", "trade", 10.2631, 10.0]
["2026-09-24T15:19:54.744524+00:00", "trade", 10.28, 13.0]
["2026-09-24T15:19:55.971899+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:56.592569+00:00", "trade", 10.275, 4200.0]
["2026-09-24T15:19:58.125653+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:58.170412+00:00", "trade", 10.2751, 18.0]
["2026-09-24T15:19:58.487039+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:58.502758+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:19:59.542602+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:59.543097+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:59.898532+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:19:59.899855+00:00", "trade", 10.28, 90.0]
["2026-09-24T15:19:59.899982+00:00", "trade", 10.275, 90.0]
["2026-09-24T15:20:00.034971+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:00.044988+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:20:00.077007+00:00", "trade", 10.275, 9.0]
["2026-09-24T15:20:00.082415+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:20:00.089256+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:20:00.089434+00:00", "trade", 10.27, 88.0]
["2026-09-24T15:20:01.467489+00:00", "trade", 10.2795, 100.0]
["2026-09-24T15:20:02.195169+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:20:03.858369+00:00", "trade", 10.2676, 9.0]
["2026-09-24T15:20:03.874206+00:00", "trade", 10.2703, 219.0]
["2026-09-24T15:20:05.369569+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:20:05.370384+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:20:05.370415+00:00", "trade", 10.27, 13.0]
["2026-09-24T15:20:07.398650+00:00", "trade", 10.27, 97.0]
["2026-09-24T15:20:07.400284+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:20:09.039448+00:00", "trade", 10.275, 70.0]
["2026-09-24T15:20:09.039508+00:00", "trade", 10.28, 70.0]
["2026-09-24T15:20:09.041741+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:20:09.045874+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:20:09.067275+00:00", "trade", 10.2664, 1.0]
["2026-09-24T15:20:09.068351+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:09.068804+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:09.068832+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:09.068847+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:09.068869+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:09.072036+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:09.074406+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:10.414646+00:00", "trade", 10.2636, 100.0]
["2026-09-24T15:20:10.470224+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:20:10.967958+00:00", "trade", 10.2708, 1.0]
["2026-09-24T15:20:11.364491+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:20:11.596764+00:00", "trade", 10.2702, 53.0]
["2026-09-24T15:20:11.687157+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:11.752549+00:00", "trade", 10.2724, 12.0]
["2026-09-24T15:20:11.753339+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:11.778452+00:00", "trade", 10.2702, 2.0]
["2026-09-24T15:20:12.118668+00:00", "trade", 10.2664, 18.0]
["2026-09-24T15:20:13.375755+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:20:13.376212+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:13.376642+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:13.492462+00:00", "trade", 10.27, 32.0]
["2026-09-24T15:20:13.492822+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:13.502580+00:00", "trade", 10.27, 11.0]
["2026-09-24T15:20:13.536937+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:20:13.537991+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:20:13.600950+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:13.605265+00:00", "trade", 10.27, 7.0]
["2026-09-24T15:20:13.606883+00:00", "trade", 10.27, 8.0]
["2026-09-24T15:20:14.154829+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:14.396760+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:14.449704+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:15.024650+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:15.817784+00:00", "trade", 10.2788, 25.0]
["2026-09-24T15:20:16.679825+00:00", "trade", 10.28, 24.0]
["2026-09-24T15:20:16.686224+00:00", "trade", 10.2739, 8.0]
["2026-09-24T15:20:18.027643+00:00", "trade", 10.275, 27.0]
["2026-09-24T15:20:18.030153+00:00", "trade", 10.27, 70.0]
["2026-09-24T15:20:18.030704+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.030706+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:20:18.030707+00:00", "trade", 10.27, 17.0]
["2026-09-24T15:20:18.030709+00:00", "trade", 10.27, 483.0]
["2026-09-24T15:20:18.030712+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.030714+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:20:18.030715+00:00", "trade", 10.27, 17.0]
["2026-09-24T15:20:18.030716+00:00", "trade", 10.27, 83.0]
["2026-09-24T15:20:18.030719+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.030721+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.030740+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:20:18.030767+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:18.030774+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:18.030781+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:18.030787+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:18.030788+00:00", "trade", 10.27, 97.0]
["2026-09-24T15:20:18.030794+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:18.030795+00:00", "trade", 10.27, 41.0]
["2026-09-24T15:20:18.030796+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.030796+00:00", "trade", 10.27, 94.0]
["2026-09-24T15:20:18.030802+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:18.030809+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:18.030816+00:00", "trade", 10.27, 59.0]
["2026-09-24T15:20:18.030817+00:00", "trade", 10.27, 406.0]
["2026-09-24T15:20:18.030822+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:18.030829+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:18.030834+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.030843+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.030851+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.030858+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.030864+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.030870+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.030876+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.030883+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.030889+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.030902+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.030911+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.030950+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.031077+00:00", "trade", 10.27, 17.0]
["2026-09-24T15:20:18.031092+00:00", "trade", 10.27, 799.0]
["2026-09-24T15:20:18.031093+00:00", "trade", 10.27, 36.0]
["2026-09-24T15:20:18.031094+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.031099+00:00", "trade", 10.27, 158.0]
["2026-09-24T15:20:18.031139+00:00", "trade", 10.27, 144.0]
["2026-09-24T15:20:18.031139+00:00", "trade", 10.27, 664.0]
["2026-09-24T15:20:18.031140+00:00", "trade", 10.27, 78.0]
["2026-09-24T15:20:18.031141+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.031141+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:20:18.031142+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.031142+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:18.031146+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.031231+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.031253+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031254+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:18.031260+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031267+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031401+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031542+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031587+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031625+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031655+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031665+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031688+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031704+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031750+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.031762+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.032074+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.032142+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.032912+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.032931+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.036851+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.037250+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.038801+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.040263+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:20:18.041315+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.042176+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.050193+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.067354+00:00", "trade", 10.265, 30.0]
["2026-09-24T15:20:18.067355+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:20:18.067357+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:20:18.067693+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:20:18.068244+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:18.068526+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:20:18.073530+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:20:18.078098+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:20:18.170968+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:20:18.180756+00:00", "trade", 10.265, 244.0]
["2026-09-24T15:20:18.629161+00:00", "trade", 10.2601, 20.0]
["2026-09-24T15:20:19.167506+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:21.155131+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:23.438350+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:23.727982+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:20:24.329672+00:00", "trade", 10.2635, 18.0]
["2026-09-24T15:20:24.534422+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:26.518704+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:26.519480+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:26.519911+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:26.520398+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:27.321949+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:20:28.172414+00:00", "trade", 10.2702, 25.0]
["2026-09-24T15:20:28.173812+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:28.457696+00:00", "trade", 10.2673, 1.0]
["2026-09-24T15:20:31.846249+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:20:31.862187+00:00", "trade", 10.265, 113.0]
["2026-09-24T15:20:32.160324+00:00", "trade", 10.265, 30.0]
["2026-09-24T15:20:32.160470+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.160716+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.160874+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423248+00:00", "trade", 10.2699, 130.0]
["2026-09-24T15:20:32.423536+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:20:32.423538+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:20:32.423539+00:00", "trade", 10.27, 6.0]
["2026-09-24T15:20:32.423540+00:00", "trade", 10.27, 97.0]
["2026-09-24T15:20:32.423543+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:20:32.423548+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:32.423548+00:00", "trade", 10.27, 309.0]
["2026-09-24T15:20:32.423548+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:32.423550+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:20:32.423561+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423568+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:20:32.423575+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423581+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423654+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423661+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423668+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423675+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423682+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423688+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423694+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423715+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423837+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:32.423838+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423845+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423862+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:20:32.423881+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423889+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423897+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423903+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423910+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423917+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423925+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423932+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423939+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423944+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:20:32.423945+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423952+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423959+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:20:32.423962+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:32.423965+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.423966+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:20:32.423966+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:32.423966+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:32.423966+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.423973+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.423980+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.423987+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.424247+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.424470+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.424477+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.424503+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.424594+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.424676+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.424940+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:32.425982+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:34.491974+00:00", "trade", 10.275, 4200.0]
["2026-09-24T15:20:35.388379+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:35.399427+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:20:35.400203+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:36.075870+00:00", "trade", 10.2705, 48.0]
["2026-09-24T15:20:36.141328+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:36.256524+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:37.076685+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:20:38.253340+00:00", "trade", 10.275, 296.0]
["2026-09-24T15:20:38.268833+00:00", "trade", 10.275, 9.0]
["2026-09-24T15:20:38.269257+00:00", "trade", 10.275, 20.0]
["2026-09-24T15:20:40.606504+00:00", "trade", 10.2739, 8.0]
["2026-09-24T15:20:40.759602+00:00", "trade", 10.275, 5.0]
["2026-09-24T15:20:42.731577+00:00", "trade", 10.27, 6.0]
["2026-09-24T15:20:42.731948+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:20:42.732954+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:46.518449+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:20:48.079907+00:00", "trade", 10.2677, 1.0]
["2026-09-24T15:20:48.984943+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:20:48.985342+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:48.985408+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:48.985424+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:48.985434+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:48.985459+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:48.985834+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:48.986140+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:48.987515+00:00", "trade", 10.275, 133.0]
["2026-09-24T15:20:48.987681+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:48.987982+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:48.988185+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:48.990803+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:49.139845+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:20:49.501244+00:00", "trade", 10.2735, 1.0]
["2026-09-24T15:20:49.869695+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:20:50.519521+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:20:51.404274+00:00", "trade", 10.275, 90.0]
["2026-09-24T15:20:51.404362+00:00", "trade", 10.28, 90.0]
["2026-09-24T15:20:51.438039+00:00", "trade", 10.28, 24.0]
["2026-09-24T15:20:51.991010+00:00", "trade", 10.2727, 10.0]
["2026-09-24T15:20:51.991677+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:20:56.990724+00:00", "trade", 10.2681, 10.0]
["2026-09-24T15:20:57.859466+00:00", "trade", 10.275, 90.0]
["2026-09-24T15:20:57.859651+00:00", "trade", 10.28, 90.0]
["2026-09-24T15:20:58.174404+00:00", "trade", 10.2739, 20.0]
["2026-09-24T15:20:59.216348+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:20:59.775878+00:00", "trade", 10.2725, 60.0]
["2026-09-24T15:21:01.008533+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:01.042647+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:04.656459+00:00", "trade", 10.2682, 1.0]
["2026-09-24T15:21:05.402128+00:00", "trade", 10.27, 13.0]
["2026-09-24T15:21:05.409700+00:00", "trade", 10.27, 84.0]
["2026-09-24T15:21:05.410489+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:05.411091+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:05.445936+00:00", "trade", 10.27, 70.0]
["2026-09-24T15:21:05.446550+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:21:05.447032+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:05.447702+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:05.462617+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:05.466379+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:06.525453+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:06.533025+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:06.549774+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:21:06.550263+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:06.550297+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:06.554280+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:06.554294+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:06.599742+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:06.612458+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:06.947580+00:00", "trade", 10.2721, 8.0]
["2026-09-24T15:21:07.749385+00:00", "trade", 10.2716, 33.0]
["2026-09-24T15:21:08.710566+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:08.710584+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:09.030593+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:09.525418+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:12.520576+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:12.521347+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:21:13.572143+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:21:13.572908+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:13.573279+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:13.581014+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:21:13.581284+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:21:13.581285+00:00", "trade", 10.275, 13.0]
["2026-09-24T15:21:13.581398+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:13.581415+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:13.581442+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:13.581471+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:13.581552+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:13.581946+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:14.041141+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:14.041193+00:00", "trade", 10.28, 110.0]
["2026-09-24T15:21:14.041625+00:00", "trade", 10.28, 20.0]
["2026-09-24T15:21:14.056712+00:00", "trade", 10.275, 114.0]
["2026-09-24T15:21:14.096442+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:14.192653+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:15.167436+00:00", "trade", 10.274, 10.0]
["2026-09-24T15:21:16.535672+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:16.535814+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.535881+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:21:16.535940+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.536003+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.536512+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:16.536693+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:16.537153+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:21:16.546183+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:21:16.546185+00:00", "trade", 10.28, 50.0]
["2026-09-24T15:21:16.546186+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:21:16.546188+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:21:16.546190+00:00", "trade", 10.28, 7.0]
["2026-09-24T15:21:16.546193+00:00", "trade", 10.28, 145.0]
["2026-09-24T15:21:16.546193+00:00", "trade", 10.28, 48.0]
["2026-09-24T15:21:16.546198+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:21:16.546198+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:21:16.546257+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.546267+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.546318+00:00", "trade", 10.28, 140.0]
["2026-09-24T15:21:16.546375+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546388+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546397+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546410+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546417+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546423+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546429+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546436+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546442+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546448+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546455+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546459+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.546462+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546469+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546476+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:21:16.546610+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.546612+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.546612+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.546612+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.546614+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:16.546617+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.546620+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.546620+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:16.546708+00:00", "trade", 10.28, 92.0]
["2026-09-24T15:21:16.546851+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:16.546883+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:16.546896+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:16.546968+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:16.547083+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:16.553306+00:00", "trade", 10.28, 800.0]
["2026-09-24T15:21:16.562468+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:21:16.645076+00:00", "trade", 10.29, 3.0]
["2026-09-24T15:21:16.645110+00:00", "trade", 10.285, 3.0]
["2026-09-24T15:21:16.645117+00:00", "trade", 10.285, 17.0]
["2026-09-24T15:21:16.645126+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:21:16.645136+00:00", "trade", 10.29, 18.0]
["2026-09-24T15:21:16.645442+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:19.030506+00:00", "trade", 10.2724, 16.0]
["2026-09-24T15:21:20.092879+00:00", "trade", 10.285, 61.0]
["2026-09-24T15:21:20.097680+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:21:20.097764+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:21:20.097978+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:20.099054+00:00", "trade", 10.285, 248.0]
["2026-09-24T15:21:20.099557+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:20.555601+00:00", "trade", 10.2762, 43.0]
["2026-09-24T15:21:21.361030+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:21.645880+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:21:21.645935+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:21.646264+00:00", "trade", 10.285, 120.0]
["2026-09-24T15:21:21.646325+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:21.662189+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:23.777358+00:00", "trade", 10.2691, 1.0]
["2026-09-24T15:21:24.391637+00:00", "trade", 10.2643, 21.0]
["2026-09-24T15:21:24.700622+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:24.701284+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:21:26.986141+00:00", "trade", 10.2727, 1.0]
["2026-09-24T15:21:28.075144+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:28.176406+00:00", "trade", 10.2797, 16.0]
["2026-09-24T15:21:29.392671+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:21:30.128750+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:30.402590+00:00", "trade", 10.281, 1.0]
["2026-09-24T15:21:30.403279+00:00", "trade", 10.285, 141.0]
["2026-09-24T15:21:30.403311+00:00", "trade", 10.285, 19.0]
["2026-09-24T15:21:30.405315+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:30.450149+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:21:30.708244+00:00", "trade", 10.281, 17.0]
["2026-09-24T15:21:32.232346+00:00", "trade", 10.28, 2.0]
["2026-09-24T15:21:35.212318+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:21:35.212702+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:21:35.213214+00:00", "trade", 10.285, 48.0]
["2026-09-24T15:21:35.235413+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:36.643707+00:00", "trade", 10.285, 250.0]
["2026-09-24T15:21:36.644679+00:00", "trade", 10.285, 250.0]
["2026-09-24T15:21:39.790116+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:41.575019+00:00", "trade", 10.2899, 5.0]
["2026-09-24T15:21:42.221353+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:42.222811+00:00", "trade", 10.285, 80.0]
["2026-09-24T15:21:42.223167+00:00", "trade", 10.29, 80.0]
["2026-09-24T15:21:42.578389+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:42.755366+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:21:42.982123+00:00", "trade", 10.2697, 1.0]
["2026-09-24T15:21:45.401121+00:00", "trade", 10.28, 39.0]
["2026-09-24T15:21:45.403480+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:45.437060+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:21:45.635850+00:00", "trade", 10.28, 14.0]
["2026-09-24T15:21:45.653280+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:21:45.670632+00:00", "trade", 10.2645, 100.0]
["2026-09-24T15:21:46.283644+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:46.309322+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:47.597889+00:00", "trade", 10.2802, 1.0]
["2026-09-24T15:21:52.014513+00:00", "trade", 10.2804, 28.0]
["2026-09-24T15:21:52.017784+00:00", "trade", 10.285, 106.0]
["2026-09-24T15:21:52.097164+00:00", "trade", 10.2747, 8.0]
["2026-09-24T15:21:52.132782+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:21:54.872242+00:00", "trade", 10.2712, 6.0]
["2026-09-24T15:21:56.529361+00:00", "trade", 10.2645, 20.0]
["2026-09-24T15:21:57.519843+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:57.594971+00:00", "trade", 10.2746, 62.0]
["2026-09-24T15:21:57.600181+00:00", "trade", 10.2806, 31.0]
["2026-09-24T15:21:57.604586+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:21:57.605733+00:00", "trade", 10.28, 3.0]
["2026-09-24T15:21:57.640555+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:21:58.178398+00:00", "trade", 10.2839, 5.0]
["2026-09-24T15:21:58.179206+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:21:59.929703+00:00", "trade", 10.2646, 100.0]
["2026-09-24T15:22:00.048177+00:00", "trade", 10.2898, 1.0]
["2026-09-24T15:22:00.920938+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:00.921316+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:00.921417+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:00.921427+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:00.921877+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:01.063153+00:00", "trade", 10.2806, 1.0]
["2026-09-24T15:22:01.944778+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:01.945204+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:02.290787+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:02.460316+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:22:03.568495+00:00", "trade", 10.2701, 1.0]
["2026-09-24T15:22:04.218813+00:00", "trade", 10.2701, 10.0]
["2026-09-24T15:22:04.706224+00:00", "trade", 10.29, 16.0]
["2026-09-24T15:22:04.777787+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:22:05.370979+00:00", "trade", 10.2746, 1.0]
["2026-09-24T15:22:10.195139+00:00", "trade", 10.285, 600.0]
["2026-09-24T15:22:12.250036+00:00", "trade", 10.2647, 26.0]
["2026-09-24T15:22:12.453281+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:22:12.651374+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:22:12.651433+00:00", "trade", 10.28, 32.0]
["2026-09-24T15:22:12.651676+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:22:12.651678+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:12.651679+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:12.651681+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:22:12.651683+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:12.651688+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:22:12.651688+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:22:12.651688+00:00", "trade", 10.28, 70.0]
["2026-09-24T15:22:12.651702+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:12.651731+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:12.651736+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:22:12.651737+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651738+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:12.651739+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:12.651751+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651765+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651772+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651779+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651785+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651793+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651800+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651807+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651813+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651821+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651829+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651836+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:12.651836+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651851+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651858+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651864+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651871+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:12.651878+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651886+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651892+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651899+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651905+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651912+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651919+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651926+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651932+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651939+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651960+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.651974+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.652002+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.652027+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.652034+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:12.652057+00:00", "trade", 10.28, 99.0]
["2026-09-24T15:22:12.652078+00:00", "trade", 10.28, 1000.0]
["2026-09-24T15:22:12.652080+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:12.652080+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:22:12.652080+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:22:12.652080+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.652258+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.652298+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.652309+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:12.652329+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.652417+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.652477+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.652503+00:00", "trade", 10.28, 70.0]
["2026-09-24T15:22:12.652540+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.652658+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:22:12.652735+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.652883+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.653005+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.653031+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.653950+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.669639+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.680857+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:12.681024+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:12.685332+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:22:12.685809+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.685821+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.731893+00:00", "trade", 10.27, 66.0]
["2026-09-24T15:22:12.732589+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.732650+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.743693+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:12.752251+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:13.232751+00:00", "trade", 10.281, 25.0]
["2026-09-24T15:22:14.161951+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:14.205230+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:14.223325+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:14.329316+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.253999+00:00", "trade", 10.2649, 100.0]
["2026-09-24T15:22:15.281824+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.282272+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.282729+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.402157+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:15.402157+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.402671+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:22:15.402673+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.403537+00:00", "trade", 10.27, 39.0]
["2026-09-24T15:22:15.512234+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.514006+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.532104+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.713337+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.713797+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.738199+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:15.823474+00:00", "trade", 10.2702, 300.0]
["2026-09-24T15:22:16.342377+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:16.654494+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:22:16.654504+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:16.654507+00:00", "trade", 10.27, 33.0]
["2026-09-24T15:22:16.654971+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:16.660174+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:17.045020+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:17.354940+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:17.453725+00:00", "trade", 10.275, 130.0]
["2026-09-24T15:22:17.454514+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:22:17.455317+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:17.457169+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:17.752192+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:18.061732+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:18.724859+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:18.766223+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:18.844714+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:18.845248+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:18.996006+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:18.996028+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:19.157476+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:19.518254+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:19.518615+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:19.518627+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:19.522774+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:19.522782+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:19.550586+00:00", "trade", 10.2776, 22.0]
["2026-09-24T15:22:19.575857+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:19.578656+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:20.705137+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:20.705144+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:20.705244+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:20.705252+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:20.708041+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:21.168074+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:21.168097+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:21.168398+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:21.168410+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:21.168624+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:21.173988+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:21.175230+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:21.175269+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:21.609556+00:00", "trade", 10.2744, 100.0]
["2026-09-24T15:22:21.870486+00:00", "trade", 10.2798, 19.0]
["2026-09-24T15:22:22.130365+00:00", "trade", 10.2652, 300.0]
["2026-09-24T15:22:22.204033+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:22.205018+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:22.208230+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:22.522062+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:22.538227+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:22.724260+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:22:22.726586+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:23.033285+00:00", "trade", 10.2712, 1.0]
["2026-09-24T15:22:23.385516+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:23.435452+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:23.752588+00:00", "trade", 10.275, 1000.0]
["2026-09-24T15:22:23.753824+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:24.194771+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:24.383317+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:24.384152+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:25.239629+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:26.230959+00:00", "trade", 10.2653, 700.0]
["2026-09-24T15:22:26.325411+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:26.325469+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:26.552896+00:00", "trade", 10.275, 48.0]
["2026-09-24T15:22:26.572060+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:27.189767+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:22:27.194045+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:27.194126+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:22:27.194590+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:27.194822+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:27.195358+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:27.195451+00:00", "trade", 10.275, 36.0]
["2026-09-24T15:22:27.204468+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:22:27.204469+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:22:27.204544+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:27.204545+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:27.204547+00:00", "trade", 10.275, 17.0]
["2026-09-24T15:22:27.204551+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:22:27.204551+00:00", "trade", 10.275, 391.0]
["2026-09-24T15:22:27.205275+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:27.205450+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:22:27.213159+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:27.219508+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:27.219551+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:22:27.219606+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:22:27.219652+00:00", "trade", 10.275, 204.0]
["2026-09-24T15:22:27.219856+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:27.219857+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:27.219859+00:00", "trade", 10.275, 199.0]
["2026-09-24T15:22:27.219860+00:00", "trade", 10.275, 199.0]
["2026-09-24T15:22:27.219867+00:00", "trade", 10.275, 199.0]
["2026-09-24T15:22:27.219871+00:00", "trade", 10.275, 199.0]
["2026-09-24T15:22:27.219909+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:22:27.219931+00:00", "trade", 10.275, 199.0]
["2026-09-24T15:22:27.219942+00:00", "trade", 10.275, 101.0]
["2026-09-24T15:22:27.219946+00:00", "trade", 10.275, 98.0]
["2026-09-24T15:22:27.219954+00:00", "trade", 10.275, 199.0]
["2026-09-24T15:22:27.219968+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:22:27.219987+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:22:27.220027+00:00", "trade", 10.275, 104.0]
["2026-09-24T15:22:27.220092+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:22:27.220247+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:27.220257+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:27.220262+00:00", "trade", 10.275, 48.0]
["2026-09-24T15:22:27.220342+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:22:27.221684+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:22:27.326718+00:00", "trade", 10.2701, 1.0]
["2026-09-24T15:22:27.327102+00:00", "trade", 10.27, 97.0]
["2026-09-24T15:22:27.327247+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:27.327325+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:27.337174+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:27.418874+00:00", "trade", 10.275, 3.0]
["2026-09-24T15:22:27.989447+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:27.989939+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:28.180431+00:00", "trade", 10.2763, 42.0]
["2026-09-24T15:22:28.522754+00:00", "trade", 10.2762, 6.0]
["2026-09-24T15:22:29.816419+00:00", "trade", 10.275, 5.0]
["2026-09-24T15:22:30.068246+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:31.495749+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:31.741071+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:32.058021+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:32.094244+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:22:32.094617+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:32.095174+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:32.585027+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:33.746006+00:00", "trade", 10.28, 7.0]
["2026-09-24T15:22:33.746815+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:33.746829+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:34.720731+00:00", "trade", 10.277, 100.0]
["2026-09-24T15:22:35.305770+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:35.309799+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:35.925691+00:00", "trade", 10.2749, 500.0]
["2026-09-24T15:22:36.076920+00:00", "trade", 10.2776, 12.0]
["2026-09-24T15:22:39.221502+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:39.330663+00:00", "trade", 10.2655, 3300.0]
["2026-09-24T15:22:39.655432+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:39.789538+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:40.402097+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:22:40.402241+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:40.403003+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:40.403334+00:00", "trade", 10.27, 35.0]
["2026-09-24T15:22:40.410681+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:40.715011+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:40.809006+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:40.809023+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:40.811385+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:41.110484+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:41.515489+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:22:41.515926+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:41.515936+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:41.516003+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:41.516101+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:41.516169+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:41.516291+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:41.531332+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:41.594118+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:41.597603+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:41.622297+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:42.488702+00:00", "trade", 10.275, 24.0]
["2026-09-24T15:22:42.735008+00:00", "trade", 10.2776, 1.0]
["2026-09-24T15:22:42.876068+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:42.941722+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:43.198600+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:43.256097+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:43.301276+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:43.331075+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:43.361129+00:00", "trade", 10.2775, 70.0]
["2026-09-24T15:22:43.630046+00:00", "trade", 10.2716, 1.0]
["2026-09-24T15:22:44.450183+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:44.641984+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:44.733410+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:22:44.742882+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:22:45.037861+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.038336+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.279390+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:45.284187+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:22:45.284516+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284523+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284537+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284544+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284552+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.284553+00:00", "trade", 10.27, 18.0]
["2026-09-24T15:22:45.284558+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284572+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284607+00:00", "trade", 10.27, 52.0]
["2026-09-24T15:22:45.284617+00:00", "trade", 10.27, 52.0]
["2026-09-24T15:22:45.284646+00:00", "trade", 10.27, 52.0]
["2026-09-24T15:22:45.284656+00:00", "trade", 10.27, 127.0]
["2026-09-24T15:22:45.284680+00:00", "trade", 10.27, 17.0]
["2026-09-24T15:22:45.284786+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284799+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.284800+00:00", "trade", 10.27, 185.0]
["2026-09-24T15:22:45.284814+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284822+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284835+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284873+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284881+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284887+00:00", "trade", 10.27, 99.0]
["2026-09-24T15:22:45.284889+00:00", "trade", 10.27, 18.0]
["2026-09-24T15:22:45.284889+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:22:45.284892+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284899+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284909+00:00", "trade", 10.27, 103.0]
["2026-09-24T15:22:45.284910+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284912+00:00", "trade", 10.27, 4.0]
["2026-09-24T15:22:45.284913+00:00", "trade", 10.27, 126.0]
["2026-09-24T15:22:45.284920+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.284925+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.284926+00:00", "trade", 10.27, 115.0]
["2026-09-24T15:22:45.284929+00:00", "trade", 10.27, 103.0]
["2026-09-24T15:22:45.284935+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:22:45.284937+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284946+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:22:45.284948+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284951+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:22:45.284960+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284974+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.284980+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.285022+00:00", "trade", 10.27, 621.0]
["2026-09-24T15:22:45.285027+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.285028+00:00", "trade", 10.27, 485.0]
["2026-09-24T15:22:45.285040+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.285042+00:00", "trade", 10.27, 515.0]
["2026-09-24T15:22:45.285043+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.285047+00:00", "trade", 10.27, 415.0]
["2026-09-24T15:22:45.285047+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:22:45.285049+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285051+00:00", "trade", 10.27, 585.0]
["2026-09-24T15:22:45.285060+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285067+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285074+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285081+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285087+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285093+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285099+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285106+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285231+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.285236+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.285249+00:00", "trade", 10.27, 151.0]
["2026-09-24T15:22:45.285267+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285295+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.285296+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285297+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.285299+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:22:45.285303+00:00", "trade", 10.27, 103.0]
["2026-09-24T15:22:45.285303+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285310+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285324+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.285332+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.285347+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.285360+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.285382+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285412+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285416+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.285424+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.285428+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.285576+00:00", "trade", 10.27, 249.0]
["2026-09-24T15:22:45.285653+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:22:45.285653+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285672+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285705+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285738+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285837+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285860+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285873+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285883+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285911+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.285984+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.286035+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.286049+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.286095+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.286152+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.286289+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.286353+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.286419+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.286478+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.286589+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.288955+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:22:45.288956+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.288957+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:22:45.288959+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:22:45.288962+00:00", "trade", 10.27, 18.0]
["2026-09-24T15:22:45.289044+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.289051+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.289057+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.289070+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.289076+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.289082+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.289095+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.289101+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.289108+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.289114+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:22:45.289121+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289128+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289134+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289140+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289146+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289153+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289159+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289165+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289172+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289178+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289202+00:00", "trade", 10.27, 163.0]
["2026-09-24T15:22:45.289217+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289241+00:00", "trade", 10.27, 49.0]
["2026-09-24T15:22:45.289243+00:00", "trade", 10.27, 4.0]
["2026-09-24T15:22:45.289249+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:22:45.289286+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289384+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289409+00:00", "trade", 10.27, 60.0]
["2026-09-24T15:22:45.289459+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.289464+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:22:45.289501+00:00", "trade", 10.265, 46.0]
["2026-09-24T15:22:45.289505+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:22:45.289519+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:22:45.289519+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:22:45.289527+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.289664+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.289814+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.289853+00:00", "trade", 10.27, 115.0]
["2026-09-24T15:22:45.290304+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.290523+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.293043+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:22:45.293211+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.293301+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.293315+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.293338+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:45.293698+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.293756+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.298878+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302053+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:45.302109+00:00", "trade", 10.28, 280.0]
["2026-09-24T15:22:45.302110+00:00", "trade", 10.28, 120.0]
["2026-09-24T15:22:45.302121+00:00", "trade", 10.28, 296.0]
["2026-09-24T15:22:45.302123+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:45.302124+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:45.302154+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302168+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302181+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302187+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302194+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302200+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302207+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302213+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302227+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302233+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302239+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302245+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:22:45.302342+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302350+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302357+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302364+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302371+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302378+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302384+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302405+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302410+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:45.302412+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302413+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:45.302418+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302430+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302431+00:00", "trade", 10.28, 43.0]
["2026-09-24T15:22:45.302433+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:22:45.302436+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302438+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302443+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:45.302569+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302572+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302597+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302676+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:45.302752+00:00", "trade", 10.28, 567.0]
["2026-09-24T15:22:45.302752+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:22:45.302787+00:00", "trade", 10.28, 34.0]
["2026-09-24T15:22:45.302838+00:00", "trade", 10.28, 133.0]
["2026-09-24T15:22:45.302838+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:45.302839+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:22:45.302839+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:22:45.302839+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:45.302885+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:45.302914+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:45.303075+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:45.303282+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:45.304912+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:22:45.304937+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:45.305607+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:45.309069+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:45.315055+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:22:45.381139+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:22:45.403371+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:45.670288+00:00", "trade", 10.272, 458.0]
["2026-09-24T15:22:45.697022+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:22:45.697554+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:45.717118+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:46.170352+00:00", "trade", 10.285, 15.0]
["2026-09-24T15:22:46.171113+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:46.229140+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:46.286267+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:46.363127+00:00", "trade", 10.281, 3000.0]
["2026-09-24T15:22:46.473513+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:46.474005+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:46.664936+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:47.150391+00:00", "trade", 10.266, 100.0]
["2026-09-24T15:22:47.655637+00:00", "trade", 10.266, 7.0]
["2026-09-24T15:22:47.677648+00:00", "trade", 10.285, 250.0]
["2026-09-24T15:22:47.678364+00:00", "trade", 10.285, 248.0]
["2026-09-24T15:22:47.678403+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:22:47.678403+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:22:47.678428+00:00", "trade", 10.285, 150.0]
["2026-09-24T15:22:47.678663+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:22:47.678826+00:00", "trade", 10.285, 352.0]
["2026-09-24T15:22:47.678888+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:47.678900+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:47.678967+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:22:47.678967+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:22:47.679088+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:47.679114+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:47.679143+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:47.679211+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:47.780978+00:00", "trade", 10.285, 109.0]
["2026-09-24T15:22:48.364960+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:48.686090+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:48.686097+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:48.686163+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:49.112440+00:00", "trade", 10.2726, 18.0]
["2026-09-24T15:22:49.113246+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:49.298144+00:00", "trade", 10.285, 119.0]
["2026-09-24T15:22:50.067740+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:22:50.157877+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:50.208644+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:50.270925+00:00", "trade", 10.2825, 3.0]
["2026-09-24T15:22:51.115353+00:00", "trade", 10.28, 147.0]
["2026-09-24T15:22:51.415576+00:00", "trade", 10.2802, 57.0]
["2026-09-24T15:22:51.436519+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:52.043842+00:00", "trade", 10.276, 28.0]
["2026-09-24T15:22:52.107480+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:53.133353+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:22:53.974504+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:54.104747+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:22:54.575462+00:00", "trade", 10.2661, 160.0]
["2026-09-24T15:22:54.632995+00:00", "trade", 10.2801, 3.0]
["2026-09-24T15:22:56.710571+00:00", "trade", 10.2661, 51.0]
["2026-09-24T15:22:57.113184+00:00", "trade", 10.2724, 1.0]
["2026-09-24T15:22:58.182394+00:00", "trade", 10.2756, 49.0]
["2026-09-24T15:22:58.927999+00:00", "trade", 10.29, 23.0]
["2026-09-24T15:22:59.385168+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:59.385201+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:22:59.545553+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:00.086479+00:00", "trade", 10.285, 113.0]
["2026-09-24T15:23:00.229139+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:00.933578+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:00.963517+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:00.995684+00:00", "trade", 10.2802, 1.0]
["2026-09-24T15:23:02.510810+00:00", "trade", 10.2661, 10.0]
["2026-09-24T15:23:02.513341+00:00", "trade", 10.285, 113.0]
["2026-09-24T15:23:03.324853+00:00", "trade", 10.2744, 14.0]
["2026-09-24T15:23:04.781046+00:00", "trade", 10.276, 60.0]
["2026-09-24T15:23:05.668822+00:00", "trade", 10.2724, 1.0]
["2026-09-24T15:23:06.492706+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:23:08.031972+00:00", "trade", 10.2664, 100.0]
["2026-09-24T15:23:08.247209+00:00", "trade", 10.2726, 1.0]
["2026-09-24T15:23:08.529821+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:23:09.681448+00:00", "trade", 10.2886, 20.0]
["2026-09-24T15:23:12.647488+00:00", "trade", 10.2758, 600.0]
["2026-09-24T15:23:12.738700+00:00", "trade", 10.2664, 30.0]
["2026-09-24T15:23:12.753560+00:00", "trade", 10.28, 79.0]
["2026-09-24T15:23:12.792240+00:00", "trade", 10.28, 35.0]
["2026-09-24T15:23:13.477712+00:00", "trade", 10.2738, 10.0]
["2026-09-24T15:23:15.258653+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:23:15.407433+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:15.617929+00:00", "trade", 10.285, 80.0]
["2026-09-24T15:23:16.620202+00:00", "trade", 10.2666, 100.0]
["2026-09-24T15:23:17.059045+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:23:19.699282+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:23:21.042114+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:21.042150+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:21.042157+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:21.042595+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:21.081934+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:21.082874+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:21.361829+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:21.384348+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:23:21.556656+00:00", "trade", 10.2766, 1.0]
["2026-09-24T15:23:22.314312+00:00", "trade", 10.2752, 1.0]
["2026-09-24T15:23:22.679734+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.112968+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:23:23.112968+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.112969+00:00", "trade", 10.28, 320.0]
["2026-09-24T15:23:23.112971+00:00", "trade", 10.28, 2480.0]
["2026-09-24T15:23:23.112975+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.112983+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.112997+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113023+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113497+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113503+00:00", "trade", 10.28, 20.0]
["2026-09-24T15:23:23.113504+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113511+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113526+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113533+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113539+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113546+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113552+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113567+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113573+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113580+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113587+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113589+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:23.113591+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:23.113593+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:23.113593+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:23.113601+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113608+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113616+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113620+00:00", "trade", 10.28, 46.0]
["2026-09-24T15:23:23.113622+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113628+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113631+00:00", "trade", 10.28, 96.0]
["2026-09-24T15:23:23.113639+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:23.113640+00:00", "trade", 10.28, 80.0]
["2026-09-24T15:23:23.113642+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113643+00:00", "trade", 10.28, 38.0]
["2026-09-24T15:23:23.113657+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113671+00:00", "trade", 10.28, 180.0]
["2026-09-24T15:23:23.113676+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113685+00:00", "trade", 10.28, 440.0]
["2026-09-24T15:23:23.113690+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113696+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:23.113700+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:23:23.113703+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113736+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.113770+00:00", "trade", 10.28, 315.0]
["2026-09-24T15:23:23.114990+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.115072+00:00", "trade", 10.28, 60.0]
["2026-09-24T15:23:23.115073+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.117517+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.117544+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.117762+00:00", "trade", 10.28, 114.0]
["2026-09-24T15:23:23.117762+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.129544+00:00", "trade", 10.2766, 16.0]
["2026-09-24T15:23:23.146876+00:00", "trade", 10.28, 80.0]
["2026-09-24T15:23:23.328772+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:23:23.328778+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.328804+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.328811+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.329447+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.329892+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.333247+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.334784+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.334817+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:23.530740+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:24.329475+00:00", "trade", 10.285, 2.0]
["2026-09-24T15:23:24.330035+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:24.900170+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:24.901445+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:23:24.902787+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.797939+00:00", "trade", 10.28, 40.0]
["2026-09-24T15:23:25.799275+00:00", "trade", 10.28, 60.0]
["2026-09-24T15:23:25.799543+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.800324+00:00", "trade", 10.28, 40.0]
["2026-09-24T15:23:25.801624+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.817334+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822589+00:00", "trade", 10.28, 4900.0]
["2026-09-24T15:23:25.822589+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822590+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:23:25.822592+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:25.822609+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822616+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822623+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822636+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822643+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822656+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822663+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822665+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:23:25.822670+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822677+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822683+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822690+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:23:25.822703+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:23:25.822710+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:23:25.822716+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:23:25.822723+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:23:25.822729+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:23:25.822731+00:00", "trade", 10.28, 31.0]
["2026-09-24T15:23:25.822736+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:23:25.822742+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:23:25.822749+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:23:25.822755+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:23:25.822767+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:23:25.822981+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:25.823020+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.823023+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.823057+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.823141+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:25.823432+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.823461+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.823552+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.823595+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.823609+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.824104+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.824569+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:23:25.848439+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.849036+00:00", "trade", 10.275, 26.0]
["2026-09-24T15:23:25.855633+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:23:25.862963+00:00", "trade", 10.27, 12.0]
["2026-09-24T15:23:25.863277+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863279+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863281+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863303+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:25.863366+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863371+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863373+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863374+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863381+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863387+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863394+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863399+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863400+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863407+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863428+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863442+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863554+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863572+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863617+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863631+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:25.863675+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863677+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863677+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863679+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:23:25.863680+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863680+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863682+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863683+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.863685+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863687+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:25.863746+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.863792+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.863954+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.863980+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.864018+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.864031+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.864126+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.864136+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.864149+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.864162+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.864340+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.864694+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.865326+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.869311+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.914283+00:00", "trade", 10.2673, 11.0]
["2026-09-24T15:23:25.915062+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.922558+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:23:25.922895+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:23:25.922927+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:23:25.928371+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:23:25.928397+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:23:25.937833+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:23:25.938486+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:23:25.938495+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.938768+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.939246+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.939366+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.944696+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.945152+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.948441+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.968366+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:25.968815+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.041684+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.042312+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.042410+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:23:26.042595+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.042601+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.049760+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.051637+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.511707+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.511708+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:23:26.512144+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.512583+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:23:26.512584+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:23:26.512585+00:00", "trade", 10.27, 18.0]
["2026-09-24T15:23:26.512645+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.512651+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.512658+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.512672+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:23:26.512679+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:26.512686+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:26.512692+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:26.512699+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:26.512706+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:26.512712+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:26.512718+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:26.512725+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:26.512731+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:23:26.512959+00:00", "trade", 10.27, 124.0]
["2026-09-24T15:23:26.512960+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.513046+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.513069+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.513420+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.513431+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.513439+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.513460+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.513599+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.513903+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.513911+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.514407+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.514419+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:26.836140+00:00", "trade", 10.275, 600.0]
["2026-09-24T15:23:26.836765+00:00", "trade", 10.2777, 50.0]
["2026-09-24T15:23:26.871906+00:00", "trade", 10.275, 2400.0]
["2026-09-24T15:23:28.308068+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:29.731276+00:00", "trade", 10.2766, 100.0]
["2026-09-24T15:23:30.404288+00:00", "trade", 10.2767, 11.0]
["2026-09-24T15:23:31.847790+00:00", "trade", 10.2777, 1.0]
["2026-09-24T15:23:31.848541+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:32.489574+00:00", "trade", 10.2766, 20.0]
["2026-09-24T15:23:34.181582+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:23:35.295316+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:36.034904+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:36.577190+00:00", "trade", 10.2787, 3500.0]
["2026-09-24T15:23:36.578400+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:37.008929+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:23:37.022259+00:00", "trade", 10.2774, 9.0]
["2026-09-24T15:23:37.022751+00:00", "trade", 10.2787, 1.0]
["2026-09-24T15:23:37.438815+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:37.472864+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:37.515243+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:40.681924+00:00", "trade", 10.2755, 1.0]
["2026-09-24T15:23:41.592199+00:00", "trade", 10.2776, 23.0]
["2026-09-24T15:23:41.594657+00:00", "trade", 10.275, 135.0]
["2026-09-24T15:23:41.595676+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:41.595773+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:42.042530+00:00", "trade", 10.2755, 100.0]
["2026-09-24T15:23:42.778933+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:43.121527+00:00", "trade", 10.2757, 1.0]
["2026-09-24T15:23:43.121890+00:00", "trade", 10.2757, 1.0]
["2026-09-24T15:23:44.222038+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:44.391381+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:45.130159+00:00", "trade", 10.2675, 12.0]
["2026-09-24T15:23:45.578094+00:00", "trade", 10.275, 4.0]
["2026-09-24T15:23:48.098583+00:00", "trade", 10.2701, 1.0]
["2026-09-24T15:23:50.784971+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:23:50.785646+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:23:50.785793+00:00", "trade", 10.275, 9.0]
["2026-09-24T15:23:50.787554+00:00", "trade", 10.275, 103.0]
["2026-09-24T15:23:50.899356+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:23:51.750558+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:51.750565+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:51.760520+00:00", "trade", 10.275, 13.0]
["2026-09-24T15:23:51.760581+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:51.760599+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:51.760613+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:51.760620+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:51.761274+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:51.761290+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:52.068035+00:00", "trade", 10.2775, 28.0]
["2026-09-24T15:23:52.230691+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:52.502700+00:00", "trade", 10.275, 5.0]
["2026-09-24T15:23:52.779408+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:23:52.779867+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:52.779880+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:52.781467+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:52.781947+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:23:53.298659+00:00", "trade", 10.2675, 28.0]
["2026-09-24T15:23:53.401613+00:00", "trade", 10.2753, 500.0]
["2026-09-24T15:23:53.411011+00:00", "trade", 10.2753, 100.0]
["2026-09-24T15:23:53.411405+00:00", "trade", 10.2753, 200.0]
["2026-09-24T15:23:53.422995+00:00", "trade", 10.2753, 197.0]
["2026-09-24T15:23:53.942427+00:00", "trade", 10.2758, 1.0]
["2026-09-24T15:23:55.158728+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:23:55.911594+00:00", "trade", 10.2775, 1.0]
["2026-09-24T15:23:56.838398+00:00", "trade", 10.277, 21.0]
["2026-09-24T15:23:56.973641+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:23:57.132976+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:23:57.208390+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:23:57.721944+00:00", "trade", 10.2751, 1.0]
["2026-09-24T15:23:58.983481+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:23:59.812675+00:00", "trade", 10.2775, 17.0]
["2026-09-24T15:24:00.049554+00:00", "trade", 10.2766, 1.0]
["2026-09-24T15:24:00.543458+00:00", "trade", 10.2774, 100.0]
["2026-09-24T15:24:01.301558+00:00", "trade", 10.2795, 50.0]
["2026-09-24T15:24:01.453352+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:01.494843+00:00", "trade", 10.27, 97.0]
["2026-09-24T15:24:01.496799+00:00", "trade", 10.275, 114.0]
["2026-09-24T15:24:01.497615+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:24:02.543937+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:04.637682+00:00", "trade", 10.275, 48.0]
["2026-09-24T15:24:04.870001+00:00", "trade", 10.2774, 6.0]
["2026-09-24T15:24:04.881359+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:05.357790+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:06.977956+00:00", "trade", 10.2751, 148.0]
["2026-09-24T15:24:08.490313+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:08.811751+00:00", "trade", 10.2676, 11.0]
["2026-09-24T15:24:09.855739+00:00", "trade", 10.275, 18.0]
["2026-09-24T15:24:09.856256+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:24:09.856715+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:09.856723+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:10.097075+00:00", "trade", 10.2701, 950.0]
["2026-09-24T15:24:10.097871+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:10.097884+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:12.143652+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:14.117768+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:24:14.119861+00:00", "trade", 10.275, 122.0]
["2026-09-24T15:24:15.812781+00:00", "trade", 10.2678, 100.0]
["2026-09-24T15:24:17.031424+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:17.032926+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:17.464388+00:00", "trade", 10.2763, 10.0]
["2026-09-24T15:24:17.465197+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:24:17.911400+00:00", "trade", 10.2777, 1.0]
["2026-09-24T15:24:20.118141+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:24:20.118415+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:24:20.118419+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:24:20.119011+00:00", "trade", 10.275, 30.0]
["2026-09-24T15:24:20.119291+00:00", "trade", 10.275, 30.0]
["2026-09-24T15:24:20.119297+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:24:20.119699+00:00", "trade", 10.275, 60.0]
["2026-09-24T15:24:20.119703+00:00", "trade", 10.275, 161.0]
["2026-09-24T15:24:21.290256+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:24:21.370227+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:23.241627+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:23.383668+00:00", "trade", 10.275, 146.0]
["2026-09-24T15:24:23.634351+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:23.885795+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:23.966238+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:23.967219+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:24.461851+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:24.787532+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:25.014962+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:25.335531+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:25.815988+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:24:26.070972+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:24:26.509876+00:00", "trade", 10.2757, 8.0]
["2026-09-24T15:24:26.840401+00:00", "trade", 10.2726, 6.0]
["2026-09-24T15:24:27.089588+00:00", "trade", 10.2763, 22.0]
["2026-09-24T15:24:28.080998+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:28.229146+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:29.309925+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:29.642386+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:24:29.643178+00:00", "trade", 10.275, 192.0]
["2026-09-24T15:24:29.643210+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:24:29.814808+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.027803+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.377562+00:00", "trade", 10.2775, 972.0]
["2026-09-24T15:24:30.377923+00:00", "trade", 10.2775, 1.0]
["2026-09-24T15:24:30.377930+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.377952+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:30.377957+00:00", "trade", 10.28, 118.0]
["2026-09-24T15:24:30.378419+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.378429+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.378436+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.381056+00:00", "trade", 10.28, 13.0]
["2026-09-24T15:24:30.697186+00:00", "trade", 10.2759, 1.0]
["2026-09-24T15:24:30.818164+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:30.818545+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.818586+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.818718+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.819085+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.827272+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:30.827340+00:00", "trade", 10.28, 35.0]
["2026-09-24T15:24:30.827406+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:30.827469+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:30.827531+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:30.827933+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:30.828002+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:30.879019+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:30.992571+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:24:31.502995+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:24:31.503447+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:24:31.503717+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:31.503967+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:31.507055+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:31.507801+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:31.548828+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:31.549694+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:31.550562+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:31.551323+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:31.562512+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:31.562973+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:31.564482+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:31.832200+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:24:32.075346+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:32.349154+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:32.352681+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:33.540481+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:33.986344+00:00", "trade", 10.2786, 2000.0]
["2026-09-24T15:24:33.992169+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:34.231351+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:24:36.379273+00:00", "trade", 10.276, 126.0]
["2026-09-24T15:24:36.382311+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.785543+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.815619+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:36.816049+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:24:36.816228+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.816399+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.816642+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:24:36.816897+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:36.817000+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:36.817168+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:36.817359+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:24:36.817822+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:36.818426+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:36.856205+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:36.856271+00:00", "trade", 10.275, 48.0]
["2026-09-24T15:24:36.856435+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:36.857064+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.858386+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:36.858639+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:36.908086+00:00", "trade", 10.275, 168.0]
["2026-09-24T15:24:36.908768+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931071+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:36.931073+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:24:36.931074+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:36.931076+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:36.931078+00:00", "trade", 10.28, 99.0]
["2026-09-24T15:24:36.931091+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:24:36.931092+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:24:36.931093+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:24:36.931095+00:00", "trade", 10.28, 15.0]
["2026-09-24T15:24:36.931117+00:00", "trade", 10.28, 6.0]
["2026-09-24T15:24:36.931122+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:36.931196+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931202+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931208+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931215+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931235+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:24:36.931236+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931243+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931249+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931256+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931276+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931289+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931296+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:36.931296+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931302+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931309+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931316+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:36.931322+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931382+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931429+00:00", "trade", 10.28, 70.0]
["2026-09-24T15:24:36.931441+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:36.931485+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931492+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931507+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931514+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931520+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931526+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931533+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931540+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931547+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931554+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931566+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931580+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931583+00:00", "trade", 10.28, 20.0]
["2026-09-24T15:24:36.931584+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:36.931584+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:36.931584+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:24:36.931620+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:36.931621+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.931721+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.931729+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.931770+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.931879+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.932063+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.932114+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.932797+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.933820+00:00", "trade", 10.285, 80.0]
["2026-09-24T15:24:36.934063+00:00", "trade", 10.285, 80.0]
["2026-09-24T15:24:36.934433+00:00", "trade", 10.29, 80.0]
["2026-09-24T15:24:36.935644+00:00", "trade", 10.29, 80.0]
["2026-09-24T15:24:36.939883+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.950337+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.952365+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.963208+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:36.988806+00:00", "trade", 10.285, 248.0]
["2026-09-24T15:24:36.995908+00:00", "trade", 10.285, 248.0]
["2026-09-24T15:24:36.995974+00:00", "trade", 10.285, 52.0]
["2026-09-24T15:24:36.996063+00:00", "trade", 10.285, 248.0]
["2026-09-24T15:24:36.996125+00:00", "trade", 10.285, 52.0]
["2026-09-24T15:24:37.347150+00:00", "trade", 10.2776, 27.0]
["2026-09-24T15:24:38.603169+00:00", "trade", 10.285, 90.0]
["2026-09-24T15:24:38.603918+00:00", "trade", 10.29, 90.0]
["2026-09-24T15:24:38.807166+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:39.666281+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:39.669562+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:39.670273+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:39.687569+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:40.190050+00:00", "trade", 10.285, 50.0]
["2026-09-24T15:24:40.225145+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:40.344187+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:40.410859+00:00", "trade", 10.277, 1.0]
["2026-09-24T15:24:40.652867+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:41.031048+00:00", "trade", 10.28, 31.0]
["2026-09-24T15:24:41.031771+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:24:41.032818+00:00", "trade", 10.28, 400.0]
["2026-09-24T15:24:41.032832+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:41.431099+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:24:41.581093+00:00", "trade", 10.28, 97.0]
["2026-09-24T15:24:42.757106+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:42.757107+00:00", "trade", 10.28, 62.0]
["2026-09-24T15:24:42.766619+00:00", "trade", 10.28, 38.0]
["2026-09-24T15:24:42.991569+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:24:43.300849+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:24:43.633797+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:24:43.633816+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.633824+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.633832+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.633838+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.633852+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.633859+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.633866+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.633873+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.633879+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.633887+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634120+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634155+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634363+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634373+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634389+00:00", "trade", 10.28, 75.0]
["2026-09-24T15:24:43.634411+00:00", "trade", 10.28, 75.0]
["2026-09-24T15:24:43.634418+00:00", "trade", 10.28, 159.0]
["2026-09-24T15:24:43.634459+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634471+00:00", "trade", 10.28, 25.0]
["2026-09-24T15:24:43.634479+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634486+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634493+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634527+00:00", "trade", 10.28, 31.0]
["2026-09-24T15:24:43.634590+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:24:43.634617+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:24:43.634617+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634701+00:00", "trade", 10.28, 38.0]
["2026-09-24T15:24:43.634805+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634842+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634904+00:00", "trade", 10.28, 31.0]
["2026-09-24T15:24:43.634918+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.634988+00:00", "trade", 10.28, 69.0]
["2026-09-24T15:24:43.634988+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.635029+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.635126+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:24:43.639296+00:00", "trade", 10.28, 90.0]
["2026-09-24T15:24:43.639296+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:24:43.639364+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.639378+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.639486+00:00", "trade", 10.28, 90.0]
["2026-09-24T15:24:43.639574+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:24:43.639817+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.639836+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.639853+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.639864+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.639883+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.639891+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.640005+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.640018+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.640155+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.640200+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.640213+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.640340+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.640657+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.642847+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.644515+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.666828+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.667015+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.667465+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:24:43.674824+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:24:43.675260+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.711110+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:43.785172+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:24:43.787379+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:24:43.787766+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:24:43.804196+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:24:43.833734+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:24:43.839615+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:46.897265+00:00", "trade", 10.2759, 663.0]
["2026-09-24T15:24:47.395214+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:47.405495+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:49.379934+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:24:50.408661+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:50.465445+00:00", "trade", 10.2763, 1.0]
["2026-09-24T15:24:50.522961+00:00", "trade", 10.2763, 127.0]
["2026-09-24T15:24:51.635989+00:00", "trade", 10.275, 73.0]
["2026-09-24T15:24:52.092207+00:00", "trade", 10.2779, 28.0]
["2026-09-24T15:24:53.630500+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:24:55.569065+00:00", "trade", 10.275, 7.0]
["2026-09-24T15:24:56.842402+00:00", "trade", 10.2787, 45.0]
["2026-09-24T15:24:59.161892+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:24:59.688039+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:00.095075+00:00", "trade", 10.275, 116.0]
["2026-09-24T15:25:00.095987+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:00.107334+00:00", "trade", 10.2764, 124.0]
["2026-09-24T15:25:00.663851+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:00.665105+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:01.034430+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:25:01.035503+00:00", "trade", 10.2764, 9.0]
["2026-09-24T15:25:01.635216+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:25:01.813803+00:00", "trade", 10.2708, 10.0]
["2026-09-24T15:25:04.137709+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:04.851015+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:05.265894+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:05.266251+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:25:05.267290+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:25:05.267291+00:00", "trade", 10.275, 40.0]
["2026-09-24T15:25:05.489824+00:00", "trade", 10.2779, 17.0]
["2026-09-24T15:25:05.573641+00:00", "trade", 10.2709, 3.0]
["2026-09-24T15:25:05.631699+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:05.829897+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:25:06.496630+00:00", "trade", 10.2776, 10.0]
["2026-09-24T15:25:08.046014+00:00", "trade", 10.2764, 1.0]
["2026-09-24T15:25:08.865318+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:25:08.867766+00:00", "trade", 10.275, 70.0]
["2026-09-24T15:25:09.813367+00:00", "trade", 10.275, 190.0]
["2026-09-24T15:25:10.514010+00:00", "trade", 10.2764, 102.0]
["2026-09-24T15:25:11.008044+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:11.018442+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:11.019069+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:14.505357+00:00", "trade", 10.28, 16.0]
["2026-09-24T15:25:14.505454+00:00", "trade", 10.275, 70.0]
["2026-09-24T15:25:15.169114+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:15.263291+00:00", "trade", 10.2775, 1.0]
["2026-09-24T15:25:15.399369+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:25:15.399371+00:00", "trade", 10.275, 38.0]
["2026-09-24T15:25:16.007550+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:16.118047+00:00", "trade", 10.275, 60.0]
["2026-09-24T15:25:17.473402+00:00", "trade", 10.2771, 57.0]
["2026-09-24T15:25:18.525165+00:00", "trade", 10.27, 27.0]
["2026-09-24T15:25:18.525225+00:00", "trade", 10.27, 73.0]
["2026-09-24T15:25:18.525685+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:18.525885+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:18.525913+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:25:18.530793+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:25:18.532205+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:19.415237+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:20.026891+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:21.582713+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:25:21.620838+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:21.621299+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:23.806802+00:00", "trade", 10.2769, 45.0]
["2026-09-24T15:25:24.460411+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:24.460930+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:24.496909+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:25.698035+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:25:25.872551+00:00", "trade", 10.2709, 100.0]
["2026-09-24T15:25:26.591855+00:00", "trade", 10.2709, 18.0]
["2026-09-24T15:25:26.844401+00:00", "trade", 10.2748, 6.0]
["2026-09-24T15:25:27.915525+00:00", "trade", 10.2709, 10.0]
["2026-09-24T15:25:28.478681+00:00", "trade", 10.2769, 1.0]
["2026-09-24T15:25:29.210661+00:00", "trade", 10.2782, 7.0]
["2026-09-24T15:25:29.213692+00:00", "trade", 10.2782, 1.0]
["2026-09-24T15:25:31.333675+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:25:31.333687+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:25:31.333929+00:00", "trade", 10.27, 30.0]
["2026-09-24T15:25:31.334128+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:31.334436+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:25:31.334472+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:25:31.365814+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:31.366257+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:31.456691+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:31.457195+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:31.801222+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:32.172663+00:00", "trade", 10.2775, 11.0]
["2026-09-24T15:25:32.496539+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:32.496996+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:32.927575+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:34.364061+00:00", "trade", 10.27, 40.0]
["2026-09-24T15:25:35.497868+00:00", "trade", 10.27, 27.0]
["2026-09-24T15:25:35.498470+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:25:35.771302+00:00", "trade", 10.2718, 100.0]
["2026-09-24T15:25:35.996776+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:36.007702+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:36.504892+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:36.505449+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:36.505610+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:36.505914+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:36.506066+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:36.544670+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:36.545172+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:36.545652+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:36.547219+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:37.435705+00:00", "trade", 10.28, 3.0]
["2026-09-24T15:25:37.614156+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:37.614670+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:37.900988+00:00", "trade", 10.277, 32.0]
["2026-09-24T15:25:37.901702+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:25:39.671931+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:39.675372+00:00", "trade", 10.272, 1.0]
["2026-09-24T15:25:39.679813+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:39.680516+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:39.680863+00:00", "trade", 10.27, 21.0]
["2026-09-24T15:25:39.681622+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:39.681626+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:39.734175+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:40.024239+00:00", "trade", 10.275, 70.0]
["2026-09-24T15:25:40.385214+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:40.464966+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:41.020704+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:41.195353+00:00", "trade", 10.2718, 29.0]
["2026-09-24T15:25:41.627351+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:25:41.963970+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.039332+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.362517+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.849142+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.912913+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:42.912913+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.912915+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:42.912916+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:25:42.912917+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:42.912920+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:25:42.913001+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913008+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913015+00:00", "trade", 10.27, 69.0]
["2026-09-24T15:25:42.913016+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913016+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913018+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:42.913022+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913023+00:00", "trade", 10.27, 95.0]
["2026-09-24T15:25:42.913030+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913036+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913043+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913064+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913077+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913084+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:25:42.913091+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913098+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913105+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913112+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913113+00:00", "trade", 10.27, 131.0]
["2026-09-24T15:25:42.913115+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:42.913115+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:42.913115+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:25:42.913118+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913118+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913120+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:42.913124+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:42.913124+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:25:42.913124+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:25:42.913127+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913135+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913138+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:42.913138+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913141+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913148+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913155+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913182+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:25:42.913291+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.913640+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.913671+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.913793+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.913842+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.913854+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.914087+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.915141+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.915152+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.917975+00:00", "trade", 10.26, 1190.0]
["2026-09-24T15:25:42.917985+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:25:42.917989+00:00", "trade", 10.26, 1190.0]
["2026-09-24T15:25:42.918254+00:00", "trade", 10.26, 6.0]
["2026-09-24T15:25:42.918325+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:25:42.918528+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:25:42.918536+00:00", "trade", 10.26, 1190.0]
["2026-09-24T15:25:42.918549+00:00", "trade", 10.26, 1190.0]
["2026-09-24T15:25:42.918571+00:00", "trade", 10.26, 1180.0]
["2026-09-24T15:25:42.918617+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.918668+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.918722+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.918731+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.918744+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.918752+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.918950+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.918969+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.919017+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.919023+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.919195+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.919206+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.920275+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.920935+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:25:42.920977+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:25:42.921118+00:00", "trade", 10.265, 90.0]
["2026-09-24T15:25:42.921295+00:00", "trade", 10.265, 248.0]
["2026-09-24T15:25:42.921381+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:25:42.922157+00:00", "trade", 10.265, 191.0]
["2026-09-24T15:25:42.923517+00:00", "trade", 10.261, 100.0]
["2026-09-24T15:25:42.923612+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:25:42.923736+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.923969+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:25:42.924137+00:00", "trade", 10.261, 100.0]
["2026-09-24T15:25:42.924673+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:25:42.934887+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:42.935037+00:00", "trade", 10.265, 161.0]
["2026-09-24T15:25:42.935661+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:25:42.956769+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:25:42.965490+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:25:42.973257+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:25:43.014137+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:43.022433+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:43.022454+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:43.022571+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:43.039798+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:43.356519+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:43.947579+00:00", "trade", 10.265, 11.0]
["2026-09-24T15:25:43.948330+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:43.981582+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:44.541182+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:44.541246+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:25:44.541586+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:44.541596+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:44.542693+00:00", "trade", 10.27, 8.0]
["2026-09-24T15:25:44.543089+00:00", "trade", 10.27, 17.0]
["2026-09-24T15:25:44.889110+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:46.048994+00:00", "trade", 10.2682, 250.0]
["2026-09-24T15:25:46.054431+00:00", "trade", 10.2677, 500.0]
["2026-09-24T15:25:46.360443+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:25:46.777601+00:00", "trade", 10.265, 48.0]
["2026-09-24T15:25:46.780919+00:00", "trade", 10.265, 11.0]
["2026-09-24T15:25:48.095630+00:00", "trade", 10.2751, 1.0]
["2026-09-24T15:25:48.185987+00:00", "trade", 10.2613, 4.0]
["2026-09-24T15:25:48.186346+00:00", "trade", 10.2613, 1.0]
["2026-09-24T15:25:48.192591+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:48.207479+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:48.210099+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:48.244689+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:48.244759+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:48.742138+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:25:49.197477+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:51.165794+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:51.975503+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:25:52.120413+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:25:52.145601+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:25:52.195415+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:52.752241+00:00", "trade", 10.266, 1500.0]
["2026-09-24T15:25:52.752859+00:00", "trade", 10.2641, 51.0]
["2026-09-24T15:25:52.938195+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:54.405064+00:00", "trade", 10.2712, 10.0]
["2026-09-24T15:25:54.831108+00:00", "trade", 10.2749, 38.0]
["2026-09-24T15:25:54.941992+00:00", "trade", 10.2714, 200.0]
["2026-09-24T15:25:55.161317+00:00", "trade", 10.2712, 1.0]
["2026-09-24T15:25:55.952588+00:00", "trade", 10.2714, 10.0]
["2026-09-24T15:25:58.357178+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:58.566431+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:25:59.490017+00:00", "trade", 10.2745, 6.0]
["2026-09-24T15:25:59.851228+00:00", "trade", 10.2714, 100.0]
["2026-09-24T15:26:00.063530+00:00", "trade", 10.2714, 100.0]
["2026-09-24T15:26:00.751518+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:26:03.049818+00:00", "trade", 10.265, 4.0]
["2026-09-24T15:26:03.062282+00:00", "trade", 10.265, 46.0]
["2026-09-24T15:26:04.674856+00:00", "trade", 10.2749, 1.0]
["2026-09-24T15:26:05.481337+00:00", "trade", 10.2749, 1.0]
["2026-09-24T15:26:06.530228+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:06.544067+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:06.798892+00:00", "trade", 10.2749, 21.0]
["2026-09-24T15:26:08.233682+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:26:10.370764+00:00", "trade", 10.2663, 11.0]
["2026-09-24T15:26:10.371447+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:26:10.371598+00:00", "trade", 10.265, 21.0]
["2026-09-24T15:26:10.371663+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:26:11.013547+00:00", "trade", 10.2644, 300.0]
["2026-09-24T15:26:11.169389+00:00", "trade", 10.2644, 1.0]
["2026-09-24T15:26:11.171712+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:26:11.172166+00:00", "trade", 10.265, 99.0]
["2026-09-24T15:26:11.174696+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:26:11.178814+00:00", "trade", 10.26, 21.0]
["2026-09-24T15:26:11.413728+00:00", "trade", 10.2715, 100.0]
["2026-09-24T15:26:13.270012+00:00", "trade", 10.2711, 241.0]
["2026-09-24T15:26:16.464474+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:16.571216+00:00", "trade", 10.2747, 1000.0]
["2026-09-24T15:26:16.572017+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.791803+00:00", "trade", 10.265, 3800.0]
["2026-09-24T15:26:18.796014+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:26:18.796023+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:26:18.796028+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:26:18.796095+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:26:18.796096+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:26:18.796120+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:26:18.796122+00:00", "trade", 10.265, 40.0]
["2026-09-24T15:26:18.796123+00:00", "trade", 10.265, 27.0]
["2026-09-24T15:26:18.796125+00:00", "trade", 10.265, 333.0]
["2026-09-24T15:26:18.796143+00:00", "trade", 10.27, 38.0]
["2026-09-24T15:26:18.796325+00:00", "trade", 10.265, 250.0]
["2026-09-24T15:26:18.796344+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:26:18.796437+00:00", "trade", 10.2675, 250.0]
["2026-09-24T15:26:18.796441+00:00", "trade", 10.265, 467.0]
["2026-09-24T15:26:18.796452+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:26:18.796532+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.796553+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:26:18.796583+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.796585+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:26:18.796587+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:26:18.796587+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:26:18.796602+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.796652+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.796694+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:26:18.796949+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.797081+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.798337+00:00", "trade", 10.265, 250.0]
["2026-09-24T15:26:18.798627+00:00", "trade", 10.265, 250.0]
["2026-09-24T15:26:18.798855+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:26:18.798958+00:00", "trade", 10.265, 248.0]
["2026-09-24T15:26:18.802038+00:00", "trade", 10.265, 34.0]
["2026-09-24T15:26:18.802329+00:00", "trade", 10.27, 250.0]
["2026-09-24T15:26:18.802379+00:00", "trade", 10.27, 160.0]
["2026-09-24T15:26:18.802380+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:26:18.802382+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:26:18.802386+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:26:18.802386+00:00", "trade", 10.27, 7.0]
["2026-09-24T15:26:18.802388+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:18.802389+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:26:18.802393+00:00", "trade", 10.27, 29.0]
["2026-09-24T15:26:18.802393+00:00", "trade", 10.27, 71.0]
["2026-09-24T15:26:18.802395+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:18.802396+00:00", "trade", 10.27, 35.0]
["2026-09-24T15:26:18.802490+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.802497+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.802503+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.802516+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.802529+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.802536+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.802543+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:18.802550+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802556+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802563+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802569+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802575+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802581+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802588+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802600+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802606+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802612+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802625+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802631+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802640+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802663+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:18.802664+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:18.802666+00:00", "trade", 10.27, 68.0]
["2026-09-24T15:26:18.802669+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:18.802670+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:26:18.802675+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802775+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802850+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802858+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802882+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802924+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802942+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:26:18.802942+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:18.802943+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:18.802959+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:18.802959+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.803002+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.803010+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.803031+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.803295+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.803371+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.804071+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.806204+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.809275+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:26:18.809782+00:00", "trade", 10.275, 17.0]
["2026-09-24T15:26:18.810171+00:00", "trade", 10.265, 250.0]
["2026-09-24T15:26:18.821794+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:26:18.831008+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:26:18.841059+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.842684+00:00", "trade", 10.275, 46.0]
["2026-09-24T15:26:18.842686+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:18.842686+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:18.842688+00:00", "trade", 10.275, 254.0]
["2026-09-24T15:26:18.842690+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:26:18.842710+00:00", "trade", 10.28, 27.0]
["2026-09-24T15:26:18.842754+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:26:18.843025+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:26:18.843033+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:26:18.843056+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:18.843110+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:26:18.843143+00:00", "trade", 10.275, 52.0]
["2026-09-24T15:26:18.843326+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:26:18.843331+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:26:18.843381+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.843435+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.843945+00:00", "trade", 10.2678, 44.0]
["2026-09-24T15:26:18.869111+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:26:18.869171+00:00", "trade", 10.275, 52.0]
["2026-09-24T15:26:18.869271+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:26:18.869340+00:00", "trade", 10.275, 51.0]
["2026-09-24T15:26:18.869831+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:18.876254+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:26:18.876314+00:00", "trade", 10.275, 51.0]
["2026-09-24T15:26:18.876343+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:26:18.876523+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:26:18.884934+00:00", "trade", 10.275, 42.0]
["2026-09-24T15:26:18.884936+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:18.890795+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:26:18.895716+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:19.024849+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:26:19.028287+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:19.539712+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:26:19.539717+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:19.539718+00:00", "trade", 10.27, 249.0]
["2026-09-24T15:26:19.539732+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:19.539774+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:19.539958+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:19.540193+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:19.540300+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:19.542522+00:00", "trade", 10.275, 19.0]
["2026-09-24T15:26:19.550983+00:00", "trade", 10.275, 31.0]
["2026-09-24T15:26:19.550984+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:19.551044+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:19.551097+00:00", "trade", 10.275, 69.0]
["2026-09-24T15:26:21.423148+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:26:21.438859+00:00", "trade", 10.275, 31.0]
["2026-09-24T15:26:21.438862+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:26:21.459559+00:00", "trade", 10.275, 19.0]
["2026-09-24T15:26:21.464647+00:00", "trade", 10.275, 13.0]
["2026-09-24T15:26:21.517767+00:00", "trade", 10.28, 262.0]
["2026-09-24T15:26:21.517901+00:00", "trade", 10.28, 180.0]
["2026-09-24T15:26:21.517901+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.517902+00:00", "trade", 10.28, 2000.0]
["2026-09-24T15:26:21.517905+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:26:21.517909+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.517922+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:26:21.517975+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.517983+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.517984+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:21.517990+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.517996+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518003+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518006+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:26:21.518010+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518017+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518024+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518031+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518058+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518246+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518268+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518296+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518315+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:26:21.518333+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:21.518335+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:26:21.518335+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:21.518342+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:26:21.518343+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518348+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518358+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:21.518379+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518393+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518409+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:21.518409+00:00", "trade", 10.28, 36.0]
["2026-09-24T15:26:21.518414+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518490+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518505+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518519+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:26:21.518522+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518552+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518575+00:00", "trade", 10.28, 93.0]
["2026-09-24T15:26:21.518586+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:26:21.518587+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:26:21.518588+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:26:21.518588+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:26:21.518590+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518663+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518676+00:00", "trade", 10.28, 52.0]
["2026-09-24T15:26:21.518696+00:00", "trade", 10.28, 44.0]
["2026-09-24T15:26:21.518696+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:21.518696+00:00", "trade", 10.28, 56.0]
["2026-09-24T15:26:21.518740+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518763+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518764+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518804+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518897+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518927+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518934+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518941+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518947+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518981+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.518989+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:26:21.518993+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.519032+00:00", "trade", 10.28, 55.0]
["2026-09-24T15:26:21.519032+00:00", "trade", 10.28, 67.0]
["2026-09-24T15:26:21.519036+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:21.519083+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.519089+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.519100+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.519124+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.519135+00:00", "trade", 10.28, 55.0]
["2026-09-24T15:26:21.519135+00:00", "trade", 10.28, 45.0]
["2026-09-24T15:26:21.519150+00:00", "trade", 10.2775, 50.0]
["2026-09-24T15:26:21.519185+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.519185+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.519344+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.520644+00:00", "trade", 10.28, 13.0]
["2026-09-24T15:26:21.521241+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.521327+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.521397+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.521882+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.522365+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.537067+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:26:21.550504+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553620+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:21.553626+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553639+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553660+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553665+00:00", "trade", 10.28, 80.0]
["2026-09-24T15:26:21.553667+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553674+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553688+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553705+00:00", "trade", 10.28, 22.0]
["2026-09-24T15:26:21.553821+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553918+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553926+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553946+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553952+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553973+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553980+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553986+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.553999+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.554021+00:00", "trade", 10.28, 169.0]
["2026-09-24T15:26:21.554023+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:26:21.554023+00:00", "trade", 10.28, 62.0]
["2026-09-24T15:26:21.554160+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:26:21.554239+00:00", "trade", 10.28, 32.0]
["2026-09-24T15:26:21.554301+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:21.554358+00:00", "trade", 10.28, 368.0]
["2026-09-24T15:26:21.555846+00:00", "trade", 10.28, 21.0]
["2026-09-24T15:26:21.555846+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:26:21.555865+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:26:21.555879+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:26:21.555886+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:26:21.555893+00:00", "quote", 10.27, 10.29]
["2026-09-24T15:26:21.556219+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.556229+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.556523+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.556599+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.556607+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.556617+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.556662+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.556687+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.557051+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.557568+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.557588+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.557785+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.558149+00:00", "trade", 10.28, 79.0]
["2026-09-24T15:26:21.558196+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.558202+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.558210+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.558216+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.558223+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.562622+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.567763+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.573986+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:26:21.574809+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:26:21.574811+00:00", "trade", 10.275, 52.0]
["2026-09-24T15:26:21.575162+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:26:21.575492+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.575576+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:21.716344+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:26:21.716717+00:00", "trade", 10.2742, 1.0]
["2026-09-24T15:26:22.375015+00:00", "trade", 10.275, 117.0]
["2026-09-24T15:26:23.356401+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:26:24.876415+00:00", "trade", 10.2799, 1.0]
["2026-09-24T15:26:25.186368+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:25.186567+00:00", "trade", 10.275, 16.0]
["2026-09-24T15:26:25.186912+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:25.250155+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:26:25.367412+00:00", "trade", 10.275, 46.0]
["2026-09-24T15:26:26.100596+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:26.101086+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:26.101096+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:27.593195+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:26:27.910746+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:28.041070+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:26:29.253086+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:29.899644+00:00", "trade", 10.2718, 21.0]
["2026-09-24T15:26:30.669137+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:32.386082+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:32.717618+00:00", "trade", 10.275, 90.0]
["2026-09-24T15:26:32.834942+00:00", "trade", 10.2715, 1.0]
["2026-09-24T15:26:33.153050+00:00", "trade", 10.2753, 4200.0]
["2026-09-24T15:26:33.153666+00:00", "trade", 10.2773, 67.0]
["2026-09-24T15:26:33.537264+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:26:33.945218+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:26:34.083859+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:26:34.610518+00:00", "trade", 10.2699, 11.0]
["2026-09-24T15:26:34.739648+00:00", "trade", 10.28, 2.0]
["2026-09-24T15:26:35.351142+00:00", "trade", 10.2699, 4.0]
["2026-09-24T15:26:35.353588+00:00", "trade", 10.2699, 4.0]
["2026-09-24T15:26:36.956513+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:26:37.522954+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:37.523069+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:37.523077+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:38.040465+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:38.142842+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:26:39.046477+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:39.592009+00:00", "trade", 10.273, 14.0]
["2026-09-24T15:26:39.592241+00:00", "trade", 10.273, 8.0]
["2026-09-24T15:26:39.946734+00:00", "trade", 10.2699, 56.0]
["2026-09-24T15:26:40.401183+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:40.402366+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:26:40.403065+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:40.587603+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:40.679591+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:40.713478+00:00", "trade", 10.27, 600.0]
["2026-09-24T15:26:40.881640+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:40.882400+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:41.080115+00:00", "trade", 10.2741, 1.0]
["2026-09-24T15:26:41.503611+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:26:41.584447+00:00", "trade", 10.275, 17.0]
["2026-09-24T15:26:42.065590+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:42.065704+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:26:42.068984+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.071143+00:00", "trade", 10.27, 70.0]
["2026-09-24T15:26:42.071905+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134089+00:00", "trade", 10.27, 250.0]
["2026-09-24T15:26:42.134700+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:26:42.134701+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:42.134703+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:26:42.134705+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:42.134707+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:26:42.134730+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:42.134744+00:00", "trade", 10.27, 500.0]
["2026-09-24T15:26:42.134749+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:42.134760+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:42.134763+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:26:42.134801+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134803+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:42.134808+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134810+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:26:42.134811+00:00", "trade", 10.27, 97.0]
["2026-09-24T15:26:42.134814+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134820+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134827+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134833+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134846+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134861+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134864+00:00", "trade", 10.27, 1000.0]
["2026-09-24T15:26:42.134864+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134868+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134882+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:26:42.134889+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134896+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134902+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134909+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134916+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134923+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134930+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134943+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134951+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134957+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134959+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:26:42.134964+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134970+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134977+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:26:42.134993+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.135120+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.135127+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.135185+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.135232+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.135401+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.135435+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.135534+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.135541+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.135608+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.135618+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.136381+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.150907+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:42.158383+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:26:42.170663+00:00", "trade", 10.265, 248.0]
["2026-09-24T15:26:42.218699+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:26:42.219696+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:26:42.225457+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:26:42.227886+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:26:42.588642+00:00", "trade", 10.2706, 10.0]
["2026-09-24T15:26:42.711384+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:26:42.716392+00:00", "trade", 10.2699, 1.0]
["2026-09-24T15:26:42.876981+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:43.449531+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:43.571939+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:43.896238+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:26:44.093107+00:00", "trade", 10.272, 100.0]
["2026-09-24T15:26:44.717125+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:26:46.669076+00:00", "trade", 10.2739, 31.0]
["2026-09-24T15:26:51.002908+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:26:52.146501+00:00", "trade", 10.2722, 28.0]
["2026-09-24T15:26:52.795451+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:26:52.796835+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:58.524810+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:59.213282+00:00", "trade", 10.2721, 2600.0]
["2026-09-24T15:26:59.312435+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:26:59.709267+00:00", "trade", 10.2725, 2.0]
["2026-09-24T15:27:00.141453+00:00", "trade", 10.2739, 1.0]
["2026-09-24T15:27:00.301878+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:27:00.303822+00:00", "trade", 10.265, 148.0]
["2026-09-24T15:27:00.304588+00:00", "trade", 10.265, 134.0]
["2026-09-24T15:27:01.997553+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:03.174411+00:00", "trade", 10.2695, 17.0]
["2026-09-24T15:27:03.730624+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:03.870324+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:27:06.129943+00:00", "trade", 10.2725, 2.0]
["2026-09-24T15:27:06.875137+00:00", "trade", 10.265, 35.0]
["2026-09-24T15:27:08.200790+00:00", "trade", 10.2739, 27.0]
["2026-09-24T15:27:08.507850+00:00", "trade", 10.265, 30.0]
["2026-09-24T15:27:09.278745+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:27:12.752287+00:00", "trade", 10.2732, 900.0]
["2026-09-24T15:27:13.906240+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:27:13.911060+00:00", "trade", 10.2602, 1.0]
["2026-09-24T15:27:14.413575+00:00", "trade", 10.265, 27.0]
["2026-09-24T15:27:14.507236+00:00", "trade", 10.2699, 1.0]
["2026-09-24T15:27:15.754071+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:16.371846+00:00", "trade", 10.2725, 45.0]
["2026-09-24T15:27:16.702349+00:00", "trade", 10.2737, 1.0]
["2026-09-24T15:27:16.802334+00:00", "trade", 10.2661, 17.0]
["2026-09-24T15:27:16.803419+00:00", "trade", 10.2661, 8.0]
["2026-09-24T15:27:16.815693+00:00", "trade", 10.2661, 8.0]
["2026-09-24T15:27:16.817123+00:00", "trade", 10.2667, 190.0]
["2026-09-24T15:27:16.910896+00:00", "trade", 10.2725, 100.0]
["2026-09-24T15:27:17.008626+00:00", "trade", 10.265, 16.0]
["2026-09-24T15:27:17.121332+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:17.680676+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:17.680752+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:17.680753+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:17.680891+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:27:17.680981+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:17.681245+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:17.681683+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:17.689933+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:27:17.860532+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:18.690447+00:00", "trade", 10.265, 6.0]
["2026-09-24T15:27:20.991345+00:00", "trade", 10.26, 43.0]
["2026-09-24T15:27:20.992489+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:21.182865+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:22.430996+00:00", "trade", 10.2734, 20.0]
["2026-09-24T15:27:23.340575+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:27:23.371044+00:00", "trade", 10.26, 154.0]
["2026-09-24T15:27:23.371582+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:23.535911+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:27:23.536369+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:23.861691+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:27:25.792833+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:27:26.327678+00:00", "trade", 10.2729, 15.0]
["2026-09-24T15:27:26.557197+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:27:28.360655+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:28.699412+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:27:28.704615+00:00", "trade", 10.26, 111.0]
["2026-09-24T15:27:29.380313+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:30.787888+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:27:31.028091+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:31.596184+00:00", "trade", 10.26, 27.0]
["2026-09-24T15:27:33.094387+00:00", "trade", 10.2733, 30.0]
["2026-09-24T15:27:33.175732+00:00", "trade", 10.2694, 10.0]
["2026-09-24T15:27:33.176361+00:00", "trade", 10.2618, 9.0]
["2026-09-24T15:27:33.269889+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:27:33.450027+00:00", "trade", 10.2724, 100.0]
["2026-09-24T15:27:35.197418+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:37.945902+00:00", "trade", 10.2733, 1.0]
["2026-09-24T15:27:39.298277+00:00", "trade", 10.2629, 1.0]
["2026-09-24T15:27:39.304858+00:00", "trade", 10.2699, 1.0]
["2026-09-24T15:27:39.511366+00:00", "trade", 10.2725, 7.0]
["2026-09-24T15:27:40.433790+00:00", "trade", 10.26, 115.0]
["2026-09-24T15:27:41.564766+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:27:41.564834+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:41.564975+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:41.565369+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:41.565881+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:41.580396+00:00", "trade", 10.2732, 21.0]
["2026-09-24T15:27:41.599086+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:41.602201+00:00", "trade", 10.2612, 14.0]
["2026-09-24T15:27:44.112255+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:27:44.113256+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:44.113345+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:44.163282+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:44.945505+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:27:46.076850+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:46.129456+00:00", "trade", 10.2733, 27.0]
["2026-09-24T15:27:47.898995+00:00", "trade", 10.2601, 150.0]
["2026-09-24T15:27:48.065308+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:48.504383+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:48.551533+00:00", "trade", 10.26, 27.0]
["2026-09-24T15:27:48.552038+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:48.568734+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:48.910936+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:49.414315+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:49.449034+00:00", "trade", 10.26, 9.0]
["2026-09-24T15:27:49.449492+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:49.489461+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:49.921975+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:49.922691+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:50.056036+00:00", "trade", 10.2713, 1.0]
["2026-09-24T15:27:50.528660+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:51.444237+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:51.444667+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:51.477870+00:00", "trade", 10.2677, 4.0]
["2026-09-24T15:27:51.794003+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:51.794498+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:51.868977+00:00", "trade", 10.2694, 72.0]
["2026-09-24T15:27:51.871129+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:51.976204+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:52.178066+00:00", "trade", 10.2622, 27.0]
["2026-09-24T15:27:52.596417+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.420574+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.422457+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.427882+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.428239+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.432820+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439051+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439108+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439139+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439144+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439177+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439180+00:00", "trade", 10.26, 210.0]
["2026-09-24T15:27:53.439208+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439266+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439301+00:00", "trade", 10.26, 199.0]
["2026-09-24T15:27:53.439302+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439304+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:27:53.439305+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:27:53.439311+00:00", "trade", 10.26, 30.0]
["2026-09-24T15:27:53.439313+00:00", "trade", 10.26, 70.0]
["2026-09-24T15:27:53.439315+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439324+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439362+00:00", "trade", 10.26, 32.0]
["2026-09-24T15:27:53.439365+00:00", "trade", 10.26, 70.0]
["2026-09-24T15:27:53.439366+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439367+00:00", "trade", 10.26, 3.0]
["2026-09-24T15:27:53.439370+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439371+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439390+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439393+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439399+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439415+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439419+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439425+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439433+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439438+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439440+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439448+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439454+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439461+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439470+00:00", "trade", 10.26, 70.0]
["2026-09-24T15:27:53.439474+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:27:53.439488+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439495+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439501+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439507+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439514+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439515+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439520+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439527+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439540+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439546+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439550+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:27:53.439553+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439560+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439562+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439573+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439574+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439613+00:00", "trade", 10.26, 210.0]
["2026-09-24T15:27:53.439638+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439638+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439669+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439671+00:00", "trade", 10.26, 3.0]
["2026-09-24T15:27:53.439672+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439672+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439675+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439676+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439678+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439680+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439680+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439681+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439682+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:27:53.439698+00:00", "trade", 10.26, 116.0]
["2026-09-24T15:27:53.439737+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439738+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:27:53.439738+00:00", "trade", 10.26, 45.0]
["2026-09-24T15:27:53.439739+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:27:53.439828+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439829+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.439836+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.439838+00:00", "trade", 10.26, 507.0]
["2026-09-24T15:27:53.439848+00:00", "trade", 10.26, 245.0]
["2026-09-24T15:27:53.439866+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439912+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.439927+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:27:53.439950+00:00", "trade", 10.26, 1000.0]
["2026-09-24T15:27:53.440010+00:00", "trade", 10.26, 607.0]
["2026-09-24T15:27:53.440038+00:00", "trade", 10.26, 607.0]
["2026-09-24T15:27:53.440056+00:00", "trade", 10.26, 489.0]
["2026-09-24T15:27:53.440098+00:00", "trade", 10.26, 394.0]
["2026-09-24T15:27:53.440168+00:00", "trade", 10.26, 250.0]
["2026-09-24T15:27:53.440209+00:00", "trade", 10.255, 238.0]
["2026-09-24T15:27:53.440466+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.440819+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.440827+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:27:53.441686+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.442138+00:00", "trade", 10.255, 1400.0]
["2026-09-24T15:27:53.442713+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.442754+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.442894+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.444161+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.444213+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.444358+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.446252+00:00", "trade", 10.26, 61.0]
["2026-09-24T15:27:53.446412+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.452359+00:00", "trade", 10.255, 4.0]
["2026-09-24T15:27:53.460870+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:27:53.464634+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:27:53.479224+00:00", "trade", 10.255, 3.0]
["2026-09-24T15:27:53.487279+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:27:53.528240+00:00", "trade", 10.255, 20.0]
["2026-09-24T15:27:53.528244+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:27:53.528721+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:27:53.528804+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:27:53.538307+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.538372+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.538434+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:53.538905+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:27:53.539066+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.539090+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.552861+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.553370+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.591933+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:53.767042+00:00", "trade", 10.255, 46.0]
["2026-09-24T15:27:53.767097+00:00", "trade", 10.255, 9.0]
["2026-09-24T15:27:54.184235+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:27:54.218912+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:54.219418+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:54.219963+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:27:54.219963+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:54.220417+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:54.220446+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:54.251295+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:54.602745+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:55.531226+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:27:56.092291+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:27:57.237089+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:27:58.921008+00:00", "trade", 10.2707, 1.0]
["2026-09-24T15:27:59.051065+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:59.073978+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:27:59.544880+00:00", "trade", 10.25, 3700.0]
["2026-09-24T15:27:59.551214+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:27:59.719947+00:00", "trade", 10.2564, 1000.0]
["2026-09-24T15:27:59.751562+00:00", "trade", 10.255, 111.0]
["2026-09-24T15:27:59.981351+00:00", "trade", 10.258, 25.0]
["2026-09-24T15:28:00.022497+00:00", "trade", 10.26, 400.0]
["2026-09-24T15:28:00.022563+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:28:00.023125+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:00.023263+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:00.396242+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:00.453999+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:00.454698+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:00.531986+00:00", "trade", 10.2712, 100.0]
["2026-09-24T15:28:00.532779+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:00.945546+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:28:04.786024+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:28:05.139837+00:00", "trade", 10.2599, 4.0]
["2026-09-24T15:28:05.140200+00:00", "trade", 10.2599, 1.0]
["2026-09-24T15:28:07.067811+00:00", "trade", 10.25, 16.0]
["2026-09-24T15:28:07.069788+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:07.075946+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:07.502373+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:28:07.830167+00:00", "trade", 10.2681, 20.0]
["2026-09-24T15:28:08.569959+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:28:09.012631+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:09.326870+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:28:10.400279+00:00", "trade", 10.255, 106.0]
["2026-09-24T15:28:10.827345+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:11.000388+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:28:11.018113+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:11.038155+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:28:11.047571+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:28:12.911281+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:28:12.911380+00:00", "trade", 10.2586, 13.0]
["2026-09-24T15:28:12.968297+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:28:13.800210+00:00", "trade", 10.2567, 1.0]
["2026-09-24T15:28:13.823197+00:00", "trade", 10.2567, 1.0]
["2026-09-24T15:28:14.013870+00:00", "trade", 10.2523, 1.0]
["2026-09-24T15:28:15.210748+00:00", "trade", 10.2717, 500.0]
["2026-09-24T15:28:15.674858+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:15.792559+00:00", "trade", 10.2664, 1.0]
["2026-09-24T15:28:16.970575+00:00", "trade", 10.2717, 11.0]
["2026-09-24T15:28:16.971013+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:16.971820+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:16.974354+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:17.908338+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:18.576563+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:18.577295+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:18.602131+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:18.793074+00:00", "trade", 10.2665, 8.0]
["2026-09-24T15:28:20.093691+00:00", "trade", 10.255, 90.0]
["2026-09-24T15:28:20.148361+00:00", "trade", 10.2698, 1.0]
["2026-09-24T15:28:20.306364+00:00", "trade", 10.255, 3000.0]
["2026-09-24T15:28:20.451758+00:00", "trade", 10.255, 18.0]
["2026-09-24T15:28:20.452089+00:00", "trade", 10.26, 22.0]
["2026-09-24T15:28:20.452299+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:28:20.452326+00:00", "trade", 10.255, 30.0]
["2026-09-24T15:28:20.452570+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:20.541999+00:00", "trade", 10.2647, 10.0]
["2026-09-24T15:28:21.268735+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:22.410846+00:00", "trade", 10.2718, 33.0]
["2026-09-24T15:28:22.411646+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:23.442402+00:00", "trade", 10.254, 35.0]
["2026-09-24T15:28:25.398919+00:00", "trade", 10.255, 140.0]
["2026-09-24T15:28:25.628063+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:28:26.227211+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:27.608903+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:28.738359+00:00", "trade", 10.255, 6.0]
["2026-09-24T15:28:29.069360+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.182347+00:00", "trade", 10.26, 5000.0]
["2026-09-24T15:28:29.183335+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.194918+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.194919+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.194920+00:00", "trade", 10.26, 2.0]
["2026-09-24T15:28:29.194921+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:28:29.194924+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:28:29.194926+00:00", "trade", 10.26, 386.0]
["2026-09-24T15:28:29.194927+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.194929+00:00", "trade", 10.26, 28.0]
["2026-09-24T15:28:29.194965+00:00", "trade", 10.26, 72.0]
["2026-09-24T15:28:29.194968+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.194968+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.194970+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:28:29.194971+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:28:29.195082+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195088+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195095+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195102+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195109+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195226+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195233+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195239+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195246+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.195250+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.195253+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.195260+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.195261+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195381+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195442+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:28:29.195537+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.195540+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:28:29.195540+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.195545+00:00", "trade", 10.26, 169.0]
["2026-09-24T15:28:29.195547+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.195547+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:28:29.195548+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:28:29.195548+00:00", "quote", 10.25, 10.27]
["2026-09-24T15:28:29.195551+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:29.195588+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195594+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195616+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195641+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195724+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195741+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195756+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195762+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:28:29.195819+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195827+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195833+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195840+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195846+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195853+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195859+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195865+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.195872+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.196075+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.196481+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.200987+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.221585+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.233830+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:29.254913+00:00", "trade", 10.2611, 1.0]
["2026-09-24T15:28:29.969924+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:28:30.238927+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:31.951015+00:00", "trade", 10.2716, 16.0]
["2026-09-24T15:28:32.070027+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:28:32.270630+00:00", "trade", 10.2659, 1.0]
["2026-09-24T15:28:33.087786+00:00", "trade", 10.269, 17.0]
["2026-09-24T15:28:33.774214+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:34.219110+00:00", "trade", 10.2699, 17.0]
["2026-09-24T15:28:34.219482+00:00", "trade", 10.2699, 1.0]
["2026-09-24T15:28:35.536008+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:35.730243+00:00", "trade", 10.2597, 21.0]
["2026-09-24T15:28:35.736337+00:00", "trade", 10.265, 105.0]
["2026-09-24T15:28:35.737125+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:36.219482+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:28:36.945545+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:28:37.692278+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:28:38.103449+00:00", "trade", 10.2673, 1.0]
["2026-09-24T15:28:38.251610+00:00", "trade", 10.2597, 6.0]
["2026-09-24T15:28:38.255129+00:00", "trade", 10.2597, 3.0]
["2026-09-24T15:28:38.255897+00:00", "trade", 10.2597, 1.0]
["2026-09-24T15:28:38.702710+00:00", "trade", 10.2655, 3.0]
["2026-09-24T15:28:38.704056+00:00", "trade", 10.2655, 3.0]
["2026-09-24T15:28:41.478911+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:28:41.947633+00:00", "trade", 10.2581, 80.0]
["2026-09-24T15:28:43.259197+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:43.976803+00:00", "trade", 10.26, 16.0]
["2026-09-24T15:28:44.287805+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:45.302171+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:28:46.009823+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:28:46.009838+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:28:46.009950+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:28:47.126358+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:47.127521+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:47.571628+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:47.778045+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:47.925596+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:49.259917+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:28:52.201753+00:00", "trade", 10.2581, 28.0]
["2026-09-24T15:28:53.413354+00:00", "trade", 10.2672, 200.0]
["2026-09-24T15:28:53.413646+00:00", "trade", 10.2672, 100.0]
["2026-09-24T15:28:53.422736+00:00", "trade", 10.2672, 200.0]
["2026-09-24T15:28:53.444402+00:00", "trade", 10.2603, 24.0]
["2026-09-24T15:28:53.927393+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:28:53.927394+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:28:53.927871+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:54.696358+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:55.230494+00:00", "trade", 10.265, 80.0]
["2026-09-24T15:28:55.257550+00:00", "trade", 10.2672, 1.0]
["2026-09-24T15:28:57.800637+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:28:57.824701+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:28:59.594439+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:28:59.595183+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:28:59.596730+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:28:59.597176+00:00", "trade", 10.265, 9.0]
["2026-09-24T15:28:59.964548+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:00.046858+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:00.934644+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:00.935759+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:01.063809+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:01.561926+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:01.910615+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:29:04.030080+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:04.757108+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:29:04.870351+00:00", "trade", 10.2592, 2.0]
["2026-09-24T15:29:05.438653+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:06.098114+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:29:07.146761+00:00", "trade", 10.2593, 1.0]
["2026-09-24T15:29:07.356961+00:00", "trade", 10.2671, 1.0]
["2026-09-24T15:29:07.637335+00:00", "trade", 10.265, 20.0]
["2026-09-24T15:29:08.518049+00:00", "trade", 10.2586, 1.0]
["2026-09-24T15:29:09.070650+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:29:09.804843+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:10.153888+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:29:10.867755+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:11.483631+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:29:12.261788+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:13.686003+00:00", "trade", 10.2586, 10.0]
["2026-09-24T15:29:14.145206+00:00", "trade", 10.2671, 1.0]
["2026-09-24T15:29:14.869760+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:29:14.869987+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.869999+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.870058+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.870377+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.873085+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.873086+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:29:14.893939+00:00", "trade", 10.265, 27.0]
["2026-09-24T15:29:14.894104+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.894527+00:00", "trade", 10.265, 27.0]
["2026-09-24T15:29:14.894587+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:14.894925+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:14.894930+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:14.895490+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:14.910087+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.910326+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.910338+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.910413+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.910420+00:00", "trade", 10.265, 145.0]
["2026-09-24T15:29:14.956753+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.957065+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:14.963333+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:14.963392+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:29:14.963454+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:14.963514+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:29:14.963956+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:29:14.968499+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:29:15.984032+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:15.984032+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:15.984745+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:15.984773+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:15.985296+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:16.853568+00:00", "trade", 10.2603, 7.0]
["2026-09-24T15:29:17.028269+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:29:17.028382+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:29:18.803600+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:18.815029+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:20.278537+00:00", "trade", 10.27, 14.0]
["2026-09-24T15:29:20.279353+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:20.365229+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:29:21.249193+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:23.307071+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:29:23.446399+00:00", "trade", 10.2661, 11.0]
["2026-09-24T15:29:23.552992+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:29:23.554097+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:25.185845+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:25.327509+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:28.401286+00:00", "trade", 10.2699, 32.0]
["2026-09-24T15:29:28.702543+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:28.797554+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:29.195268+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:30.708083+00:00", "trade", 10.2669, 1.0]
["2026-09-24T15:29:30.965351+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:30.996210+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:32.339018+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:34.054991+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:29:34.851739+00:00", "trade", 10.265, 7.0]
["2026-09-24T15:29:35.946420+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:37.288481+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:29:37.291569+00:00", "trade", 10.265, 113.0]
["2026-09-24T15:29:37.589917+00:00", "trade", 10.2708, 30.0]
["2026-09-24T15:29:38.250439+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:38.457860+00:00", "trade", 10.2585, 38.0]
["2026-09-24T15:29:39.368010+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:29:39.730987+00:00", "trade", 10.266, 7.0]
["2026-09-24T15:29:40.836536+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:42.431747+00:00", "trade", 10.2708, 700.0]
["2026-09-24T15:29:42.508505+00:00", "trade", 10.265, 20.0]
["2026-09-24T15:29:43.240232+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:43.240797+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:43.241256+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:44.018904+00:00", "trade", 10.2661, 2.0]
["2026-09-24T15:29:46.249462+00:00", "trade", 10.2708, 200.0]
["2026-09-24T15:29:47.901578+00:00", "trade", 10.259, 1.0]
["2026-09-24T15:29:49.488806+00:00", "trade", 10.2653, 1.0]
["2026-09-24T15:29:49.491308+00:00", "trade", 10.265, 115.0]
["2026-09-24T15:29:50.454776+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:50.455471+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:50.455535+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:50.456236+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:50.974453+00:00", "trade", 10.2591, 228.0]
["2026-09-24T15:29:51.045048+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:51.239778+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:51.239911+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:29:52.149754+00:00", "trade", 10.27, 60.0]
["2026-09-24T15:29:52.149755+00:00", "trade", 10.27, 2000.0]
["2026-09-24T15:29:52.149757+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:52.149758+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:29:52.149761+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149762+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:29:52.149762+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:52.149764+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:29:52.149765+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:52.149770+00:00", "trade", 10.27, 320.0]
["2026-09-24T15:29:52.149770+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:29:52.149820+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:52.149844+00:00", "trade", 10.27, 26.0]
["2026-09-24T15:29:52.149849+00:00", "trade", 10.27, 55.0]
["2026-09-24T15:29:52.149851+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:52.149855+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:29:52.149855+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:29:52.149855+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:52.149873+00:00", "trade", 10.27, 14.0]
["2026-09-24T15:29:52.149873+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:29:52.149884+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149890+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149897+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149903+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149909+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149923+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149931+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149944+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149958+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:29:52.149968+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:29:52.149992+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150002+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150012+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150021+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150027+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150034+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150041+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150047+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150061+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150067+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150074+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150081+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150088+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150095+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150102+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150108+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150114+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150138+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150145+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150262+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150373+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150434+00:00", "trade", 10.27, 56.0]
["2026-09-24T15:29:52.150453+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150472+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150483+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150551+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150644+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150749+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150770+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150852+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150883+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150956+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.150964+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.151122+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.151485+00:00", "trade", 10.275, 8.0]
["2026-09-24T15:29:52.152132+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.152161+00:00", "trade", 10.275, 90.0]
["2026-09-24T15:29:52.154858+00:00", "trade", 10.275, 34.0]
["2026-09-24T15:29:52.158073+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:29:52.158074+00:00", "trade", 10.275, 44.0]
["2026-09-24T15:29:52.158739+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.168459+00:00", "trade", 10.28, 11.0]
["2026-09-24T15:29:52.169271+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.169278+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.169748+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.169756+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.169763+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.169836+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.170217+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.176080+00:00", "trade", 10.28, 11.0]
["2026-09-24T15:29:52.177929+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.187036+00:00", "trade", 10.27, 42.0]
["2026-09-24T15:29:52.189236+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.228047+00:00", "trade", 10.2683, 10.0]
["2026-09-24T15:29:52.250188+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:29:52.250282+00:00", "trade", 10.28, 79.0]
["2026-09-24T15:29:52.250284+00:00", "trade", 10.28, 21.0]
["2026-09-24T15:29:52.250849+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.250887+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.250894+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.250942+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:52.407687+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:53.448402+00:00", "trade", 10.2702, 14.0]
["2026-09-24T15:29:53.840828+00:00", "trade", 10.2786, 7.0]
["2026-09-24T15:29:54.197992+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:29:54.342101+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:29:54.343416+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.381885+00:00", "trade", 10.2786, 1.0]
["2026-09-24T15:29:54.382778+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.510470+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.510913+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.531121+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.586619+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.586622+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:29:54.586988+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.587106+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.590066+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.590080+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.590162+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.590383+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.590394+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.972244+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.974114+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.974117+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:29:54.974386+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.974598+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.974633+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.974846+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.974867+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:54.974973+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.329666+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:29:55.329810+00:00", "trade", 10.28, 79.0]
["2026-09-24T15:29:55.329812+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:29:55.329813+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:29:55.329815+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:29:55.329818+00:00", "trade", 10.28, 2.0]
["2026-09-24T15:29:55.329820+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:29:55.329846+00:00", "trade", 10.28, 111.0]
["2026-09-24T15:29:55.329852+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:29:55.330096+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.330131+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.330140+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.330223+00:00", "trade", 10.28, 365.0]
["2026-09-24T15:29:55.330224+00:00", "trade", 10.28, 35.0]
["2026-09-24T15:29:55.330236+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.330291+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.330377+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.330609+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.330678+00:00", "trade", 10.28, 193.0]
["2026-09-24T15:29:55.330680+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.342898+00:00", "trade", 10.28, 3.0]
["2026-09-24T15:29:55.363278+00:00", "trade", 10.28, 29.0]
["2026-09-24T15:29:55.363699+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.363709+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.363744+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.363755+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.367999+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.407705+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.408213+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.408230+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.408239+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.408332+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.408816+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.408828+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.408839+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.415320+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:29:55.415414+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:29:55.415415+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:29:55.415541+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:29:55.417666+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.436842+00:00", "trade", 10.275, 136.0]
["2026-09-24T15:29:55.490496+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.558190+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:55.822310+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:29:57.372342+00:00", "trade", 10.2707, 8.0]
["2026-09-24T15:29:58.008848+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:29:58.469944+00:00", "trade", 10.261, 11.0]
["2026-09-24T15:30:01.425738+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:30:01.511027+00:00", "trade", 10.2704, 14.0]
["2026-09-24T15:30:01.519147+00:00", "trade", 10.2732, 2.0]
["2026-09-24T15:30:01.990841+00:00", "trade", 10.2707, 10.0]
["2026-09-24T15:30:02.535257+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:02.535271+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:02.850963+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:30:02.852252+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:03.599898+00:00", "trade", 10.275, 128.0]
["2026-09-24T15:30:03.891581+00:00", "trade", 10.2707, 33.0]
["2026-09-24T15:30:03.949089+00:00", "trade", 10.2647, 11.0]
["2026-09-24T15:30:04.797942+00:00", "trade", 10.2713, 200.0]
["2026-09-24T15:30:06.220966+00:00", "trade", 10.275, 80.0]
["2026-09-24T15:30:07.371717+00:00", "trade", 10.2745, 11.0]
["2026-09-24T15:30:07.372440+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:30:07.911720+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:30:08.057940+00:00", "trade", 10.2658, 1.0]
["2026-09-24T15:30:10.398750+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:10.399216+00:00", "trade", 10.275, 3.0]
["2026-09-24T15:30:10.399717+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:10.628090+00:00", "trade", 10.2679, 118.0]
["2026-09-24T15:30:10.884709+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:13.159075+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:30:15.024254+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:16.185509+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:16.189719+00:00", "trade", 10.266, 500.0]
["2026-09-24T15:30:17.856173+00:00", "trade", 10.275, 18.0]
["2026-09-24T15:30:18.085861+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:18.943359+00:00", "trade", 10.2777, 389.0]
["2026-09-24T15:30:20.417455+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:30:20.419802+00:00", "trade", 10.275, 107.0]
["2026-09-24T15:30:20.704027+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:20.704039+00:00", "trade", 10.28, 12.0]
["2026-09-24T15:30:20.704368+00:00", "trade", 10.28, 49.0]
["2026-09-24T15:30:20.704373+00:00", "trade", 10.28, 39.0]
["2026-09-24T15:30:20.704483+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:20.704499+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:20.704503+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:30:20.704875+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:20.704978+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:21.072112+00:00", "trade", 10.275, 33.0]
["2026-09-24T15:30:21.072827+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:21.535359+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:22.129491+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:30:22.129550+00:00", "trade", 10.275, 6.0]
["2026-09-24T15:30:22.129635+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:30:23.450401+00:00", "trade", 10.2772, 13.0]
["2026-09-24T15:30:23.846371+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:30:25.402032+00:00", "trade", 10.2673, 8.0]
["2026-09-24T15:30:25.402074+00:00", "trade", 10.2673, 1.0]
["2026-09-24T15:30:26.900848+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:30:27.423691+00:00", "trade", 10.275, 20.0]
["2026-09-24T15:30:28.498300+00:00", "trade", 10.2658, 1.0]
["2026-09-24T15:30:29.407629+00:00", "trade", 10.2799, 50.0]
["2026-09-24T15:30:31.052600+00:00", "trade", 10.278, 25.0]
["2026-09-24T15:30:31.209393+00:00", "trade", 10.2708, 13.0]
["2026-09-24T15:30:31.450584+00:00", "trade", 10.2737, 26.0]
["2026-09-24T15:30:32.386951+00:00", "trade", 10.28, 11.0]
["2026-09-24T15:30:32.387276+00:00", "trade", 10.28, 34.0]
["2026-09-24T15:30:32.387278+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:32.387760+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:32.388254+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:32.388760+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:32.389190+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:33.096569+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:30:33.373795+00:00", "trade", 10.275, 182.0]
["2026-09-24T15:30:34.217182+00:00", "trade", 10.275, 3.0]
["2026-09-24T15:30:34.226702+00:00", "trade", 10.279, 2000.0]
["2026-09-24T15:30:34.227529+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:34.227688+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:34.232410+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:30:36.429987+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:37.026047+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:30:37.029484+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:37.029486+00:00", "trade", 10.275, 86.0]
["2026-09-24T15:30:38.471108+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:38.472763+00:00", "trade", 10.275, 70.0]
["2026-09-24T15:30:39.695292+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:40.333479+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:40.340991+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:42.333396+00:00", "trade", 10.27, 6.0]
["2026-09-24T15:30:43.322385+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:30:43.322392+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:44.584202+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:44.584814+00:00", "trade", 10.275, 4.0]
["2026-09-24T15:30:44.588693+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:30:44.589463+00:00", "trade", 10.27, 14.0]
["2026-09-24T15:30:45.866325+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:30:46.064025+00:00", "trade", 10.28, 24.0]
["2026-09-24T15:30:46.064093+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:46.064286+00:00", "trade", 10.275, 239.0]
["2026-09-24T15:30:46.064347+00:00", "trade", 10.28, 9.0]
["2026-09-24T15:30:46.064348+00:00", "trade", 10.275, 67.0]
["2026-09-24T15:30:46.064449+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:46.064506+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:46.065165+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:46.068713+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:30:46.068714+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:30:46.069064+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:46.069085+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:46.069114+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:46.069199+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:46.069208+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:46.285939+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:46.616288+00:00", "trade", 10.2726, 8.0]
["2026-09-24T15:30:47.070722+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:30:47.071177+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:47.071219+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:47.094111+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:47.299955+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:30:47.402348+00:00", "trade", 10.2796, 2000.0]
["2026-09-24T15:30:48.107258+00:00", "trade", 10.2669, 1.0]
["2026-09-24T15:30:48.810100+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:49.648952+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:51.083988+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.020725+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.020739+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.020745+00:00", "trade", 10.27, 91.0]
["2026-09-24T15:30:52.020791+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.020828+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:30:52.020830+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.021194+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:30:52.021197+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:30:52.021197+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:30:52.021197+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:30:52.021260+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.021268+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:30:52.021278+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:30:52.021283+00:00", "trade", 10.27, 982.0]
["2026-09-24T15:30:52.021287+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.021316+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.021350+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.021589+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.021611+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.021995+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.025807+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:52.269117+00:00", "trade", 10.2761, 6.0]
["2026-09-24T15:30:52.270886+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:53.229362+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:30:53.230575+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:53.452402+00:00", "trade", 10.2755, 26.0]
["2026-09-24T15:30:53.622178+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:53.929561+00:00", "trade", 10.2731, 10.0]
["2026-09-24T15:30:54.259684+00:00", "trade", 10.2761, 17.0]
["2026-09-24T15:30:54.307357+00:00", "trade", 10.2761, 3.0]
["2026-09-24T15:30:54.741653+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:54.972689+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:55.074277+00:00", "trade", 10.275, 4200.0]
["2026-09-24T15:30:55.075081+00:00", "trade", 10.275, 13.0]
["2026-09-24T15:30:55.075864+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:30:56.544854+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:56.721986+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:30:58.731292+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:31:00.730596+00:00", "trade", 10.2644, 6.0]
["2026-09-24T15:31:02.940775+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:03.362451+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:31:03.364819+00:00", "trade", 10.275, 162.0]
["2026-09-24T15:31:03.366917+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:04.687260+00:00", "trade", 10.2673, 1.0]
["2026-09-24T15:31:04.758351+00:00", "trade", 10.2737, 1.0]
["2026-09-24T15:31:05.864317+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:06.785894+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:07.828752+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:31:08.151040+00:00", "trade", 10.28, 23.0]
["2026-09-24T15:31:08.598622+00:00", "trade", 10.2726, 150.0]
["2026-09-24T15:31:09.380054+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:09.609713+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:10.441354+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:31:11.325981+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:11.585784+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:12.405151+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:12.405721+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:13.173791+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:13.532838+00:00", "trade", 10.2701, 1.0]
["2026-09-24T15:31:13.534182+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:13.534662+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:13.538415+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:15.062151+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:15.062426+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:15.062658+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:15.336683+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:16.608590+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.838128+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:31:18.838223+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:31:18.838538+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:31:18.838649+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.838870+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.839048+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.839347+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.842765+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.843460+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.843603+00:00", "trade", 10.27, 11.0]
["2026-09-24T15:31:18.844063+00:00", "trade", 10.27, 56.0]
["2026-09-24T15:31:18.863242+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.863881+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864239+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:31:18.864646+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864648+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864649+00:00", "trade", 10.27, 8.0]
["2026-09-24T15:31:18.864651+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:31:18.864654+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864654+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:31:18.864656+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864657+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:31:18.864662+00:00", "trade", 10.27, 123.0]
["2026-09-24T15:31:18.864698+00:00", "trade", 10.27, 418.0]
["2026-09-24T15:31:18.864706+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:31:18.864711+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864713+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864714+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864716+00:00", "trade", 10.27, 800.0]
["2026-09-24T15:31:18.864718+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864720+00:00", "trade", 10.27, 44.0]
["2026-09-24T15:31:18.864723+00:00", "trade", 10.27, 833.0]
["2026-09-24T15:31:18.864725+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864745+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:31:18.864747+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864779+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864786+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864792+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864800+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864806+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864814+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864821+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864835+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864843+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864850+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864856+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864877+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864885+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864892+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864899+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864905+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864912+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864918+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864921+00:00", "trade", 10.27, 80.0]
["2026-09-24T15:31:18.864926+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:31:18.864932+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:31:18.864939+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:31:18.864940+00:00", "trade", 10.27, 97.0]
["2026-09-24T15:31:18.864941+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864943+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:31:18.864944+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:18.864944+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:31:18.864944+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.864946+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:31:18.864946+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.864948+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:31:18.864957+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.864965+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.864971+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.864978+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.864984+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.864990+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.864996+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865003+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865010+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865018+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865031+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865038+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865045+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865051+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865167+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865360+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865457+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865484+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865536+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865652+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.865765+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.866408+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:31:18.866785+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:18.896677+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:18.917975+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:18.925428+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:18.936481+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:18.937152+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:18.953467+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:18.971662+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:19.066559+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:19.067013+00:00", "trade", 10.265, 16.0]
["2026-09-24T15:31:19.074626+00:00", "trade", 10.2787, 100.0]
["2026-09-24T15:31:19.165589+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:19.347728+00:00", "trade", 10.2625, 5.0]
["2026-09-24T15:31:20.113325+00:00", "trade", 10.265, 2000.0]
["2026-09-24T15:31:20.580918+00:00", "trade", 10.2729, 24.0]
["2026-09-24T15:31:20.866484+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:20.873069+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:21.503222+00:00", "trade", 10.2671, 1.0]
["2026-09-24T15:31:22.514971+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:22.547722+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:22.561294+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:22.562256+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:31:22.562257+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:31:22.562260+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:31:22.562305+00:00", "trade", 10.265, 248.0]
["2026-09-24T15:31:22.562338+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:31:22.562345+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:31:22.562377+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:31:22.562393+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:31:22.569099+00:00", "trade", 10.265, 44.0]
["2026-09-24T15:31:22.569100+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:22.860429+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:22.861015+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:22.861141+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:22.861148+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:23.454410+00:00", "trade", 10.27, 45.0]
["2026-09-24T15:31:24.315865+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:24.352252+00:00", "trade", 10.265, 8.0]
["2026-09-24T15:31:25.344959+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:25.627926+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:31:26.163449+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:26.187388+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:26.514980+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:28.114703+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.233390+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.233408+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.233413+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:28.233474+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:28.233770+00:00", "trade", 10.27, 91.0]
["2026-09-24T15:31:28.233775+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.233789+00:00", "trade", 10.27, 9.0]
["2026-09-24T15:31:28.233877+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.233927+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.233939+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.234263+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.237102+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.253359+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:31:28.253361+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:31:28.253362+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:28.253364+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:28.253366+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:28.253369+00:00", "trade", 10.27, 98.0]
["2026-09-24T15:31:28.253750+00:00", "trade", 10.27, 23.0]
["2026-09-24T15:31:28.253758+00:00", "trade", 10.27, 323.0]
["2026-09-24T15:31:28.253814+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.253824+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.254030+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.254055+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.254063+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:28.273774+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.117696+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.119581+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.119606+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.170853+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:29.611956+00:00", "trade", 10.2706, 22.0]
["2026-09-24T15:31:29.612677+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.033846+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.444151+00:00", "trade", 10.265, 114.0]
["2026-09-24T15:31:30.783111+00:00", "trade", 10.2601, 16.0]
["2026-09-24T15:31:30.906016+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:30.906495+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:31.304983+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:32.919402+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:32.924150+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:33.011169+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:31:33.011169+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:31:33.011171+00:00", "trade", 10.27, 79.0]
["2026-09-24T15:31:33.011877+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:33.032129+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:33.322911+00:00", "trade", 10.2665, 3.0]
["2026-09-24T15:31:35.530894+00:00", "trade", 10.2706, 100.0]
["2026-09-24T15:31:35.548989+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:31:35.550823+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:35.564677+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:35.565221+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:35.586466+00:00", "trade", 10.267, 8.0]
["2026-09-24T15:31:36.169534+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:36.169914+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:36.170038+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:36.171484+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:37.034145+00:00", "trade", 10.2681, 2000.0]
["2026-09-24T15:31:38.232259+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:31:38.766393+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:31:38.768742+00:00", "trade", 10.265, 98.0]
["2026-09-24T15:31:39.488606+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.490075+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.505059+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:39.550748+00:00", "trade", 10.2705, 100.0]
["2026-09-24T15:31:39.799690+00:00", "trade", 10.265, 200.0]
["2026-09-24T15:31:39.870805+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:40.552085+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:40.586877+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:31:41.103200+00:00", "trade", 10.2653, 1.0]
["2026-09-24T15:31:42.509940+00:00", "trade", 10.272, 10.0]
["2026-09-24T15:31:44.001810+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.002254+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.352429+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.352458+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.352465+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:31:44.352984+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.353006+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.353503+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.553919+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:44.810673+00:00", "trade", 10.2671, 1000.0]
["2026-09-24T15:31:44.986406+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.233781+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.245735+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.245790+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.246435+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.791885+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.902307+00:00", "trade", 10.2719, 1.0]
["2026-09-24T15:31:47.946676+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.947186+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:47.947225+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:48.337759+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:48.338566+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:48.998404+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:49.370743+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:49.371059+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:50.188055+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:31:50.188099+00:00", "trade", 10.265, 80.0]
["2026-09-24T15:31:50.188139+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:50.188843+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:50.190268+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:50.190764+00:00", "trade", 10.27, 11.0]
["2026-09-24T15:31:50.190768+00:00", "trade", 10.27, 89.0]
["2026-09-24T15:31:50.190788+00:00", "trade", 10.265, 7.0]
["2026-09-24T15:31:50.190969+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:50.191249+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:50.191496+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:53.456399+00:00", "trade", 10.2678, 16.0]
["2026-09-24T15:31:54.585387+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:31:55.423428+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:31:55.424161+00:00", "trade", 10.265, 7.0]
["2026-09-24T15:31:56.319637+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:31:56.850204+00:00", "trade", 10.2704, 19.0]
["2026-09-24T15:31:58.025799+00:00", "trade", 10.2679, 27.0]
["2026-09-24T15:31:59.357075+00:00", "trade", 10.2651, 1.0]
["2026-09-24T15:31:59.672255+00:00", "trade", 10.2704, 100.0]
["2026-09-24T15:32:00.905456+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:32:00.906748+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:01.052561+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:01.408337+00:00", "trade", 10.2715, 16.0]
["2026-09-24T15:32:02.766062+00:00", "trade", 10.265, 16.0]
["2026-09-24T15:32:02.766064+00:00", "trade", 10.265, 84.0]
["2026-09-24T15:32:03.227662+00:00", "trade", 10.265, 70.0]
["2026-09-24T15:32:03.443741+00:00", "trade", 10.2678, 10.0]
["2026-09-24T15:32:03.794369+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:04.839631+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:05.122434+00:00", "trade", 10.2677, 9.0]
["2026-09-24T15:32:05.129881+00:00", "trade", 10.2677, 37.0]
["2026-09-24T15:32:05.139167+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:32:05.152271+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:32:05.273807+00:00", "trade", 10.2678, 2.0]
["2026-09-24T15:32:06.142646+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:06.199018+00:00", "trade", 10.2651, 1.0]
["2026-09-24T15:32:06.201595+00:00", "trade", 10.265, 93.0]
["2026-09-24T15:32:06.201597+00:00", "trade", 10.265, 94.0]
["2026-09-24T15:32:09.036067+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:11.073762+00:00", "trade", 10.2601, 1.0]
["2026-09-24T15:32:12.268084+00:00", "trade", 10.2677, 6.0]
["2026-09-24T15:32:12.504982+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:13.573117+00:00", "trade", 10.2686, 20.0]
["2026-09-24T15:32:13.731925+00:00", "trade", 10.2686, 100.0]
["2026-09-24T15:32:13.829548+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:14.270810+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:16.714002+00:00", "trade", 10.2651, 1.0]
["2026-09-24T15:32:16.716093+00:00", "trade", 10.265, 115.0]
["2026-09-24T15:32:17.555659+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:17.633057+00:00", "trade", 10.2713, 200.0]
["2026-09-24T15:32:17.974117+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:18.364842+00:00", "trade", 10.2667, 1.0]
["2026-09-24T15:32:18.877520+00:00", "trade", 10.27, 2.0]
["2026-09-24T15:32:19.140365+00:00", "trade", 10.265, 25.0]
["2026-09-24T15:32:19.140366+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:32:19.145953+00:00", "trade", 10.265, 45.0]
["2026-09-24T15:32:19.145955+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:32:19.145956+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.145959+00:00", "trade", 10.27, 257.0]
["2026-09-24T15:32:19.146078+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:32:19.146078+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146087+00:00", "trade", 10.27, 77.0]
["2026-09-24T15:32:19.146103+00:00", "trade", 10.27, 54.0]
["2026-09-24T15:32:19.146109+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146123+00:00", "trade", 10.27, 11.0]
["2026-09-24T15:32:19.146129+00:00", "trade", 10.27, 32.0]
["2026-09-24T15:32:19.146180+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146180+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:19.146207+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146284+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:19.146298+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:19.146313+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:19.146323+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:19.146326+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:19.146333+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:19.146367+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:32:19.146369+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:32:19.146381+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:19.146383+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146388+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:19.146395+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:19.146409+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:19.146416+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:19.146423+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:19.146427+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146429+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146429+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146430+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146431+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.146434+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146438+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.146504+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.146530+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.146598+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.146737+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.146930+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.146998+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.148683+00:00", "trade", 10.275, 160.0]
["2026-09-24T15:32:19.151904+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.156589+00:00", "trade", 10.27, 151.0]
["2026-09-24T15:32:19.156650+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:32:19.156925+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.156965+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.157261+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.157267+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.157274+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.157288+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.157302+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.157316+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.157325+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.157366+00:00", "trade", 10.27, 91.0]
["2026-09-24T15:32:19.157367+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:32:19.157379+00:00", "trade", 10.27, 600.0]
["2026-09-24T15:32:19.157383+00:00", "trade", 10.27, 1000.0]
["2026-09-24T15:32:19.157387+00:00", "trade", 10.27, 700.0]
["2026-09-24T15:32:19.157425+00:00", "trade", 10.27, 185.0]
["2026-09-24T15:32:19.157429+00:00", "trade", 10.27, 815.0]
["2026-09-24T15:32:19.157509+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:32:19.157660+00:00", "trade", 10.27, 85.0]
["2026-09-24T15:32:19.157668+00:00", "trade", 10.27, 900.0]
["2026-09-24T15:32:19.157774+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.157838+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.157959+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.158190+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.158275+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.158337+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:32:19.158353+00:00", "trade", 10.275, 24.0]
["2026-09-24T15:32:19.158353+00:00", "trade", 10.275, 51.0]
["2026-09-24T15:32:19.158354+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.158380+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.158414+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.158655+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.159015+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.161754+00:00", "trade", 10.275, 125.0]
["2026-09-24T15:32:19.161916+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.162393+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.166329+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.200295+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:19.200668+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.200744+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.200781+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.203866+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.203892+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.204376+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.533397+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.533423+00:00", "trade", 10.275, 46.0]
["2026-09-24T15:32:19.533900+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.621185+00:00", "trade", 10.27, 136.0]
["2026-09-24T15:32:19.635263+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:32:19.700831+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:19.701496+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:20.401172+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:21.310309+00:00", "trade", 10.2702, 24.0]
["2026-09-24T15:32:21.612119+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:21.613469+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:22.753398+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:32:22.753821+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:22.754273+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:22.791906+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:23.418238+00:00", "trade", 10.275, 4.0]
["2026-09-24T15:32:23.426376+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:32:23.458405+00:00", "trade", 10.2698, 27.0]
["2026-09-24T15:32:23.848626+00:00", "trade", 10.2709, 1.0]
["2026-09-24T15:32:24.405370+00:00", "trade", 10.275, 50.0]
["2026-09-24T15:32:24.769611+00:00", "trade", 10.2702, 1200.0]
["2026-09-24T15:32:25.474336+00:00", "trade", 10.275, 331.0]
["2026-09-24T15:32:25.478389+00:00", "trade", 10.275, 200.0]
["2026-09-24T15:32:25.479824+00:00", "trade", 10.275, 600.0]
["2026-09-24T15:32:25.480511+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:25.480967+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:25.493275+00:00", "trade", 10.275, 800.0]
["2026-09-24T15:32:25.493399+00:00", "trade", 10.275, 241.0]
["2026-09-24T15:32:25.494076+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:25.494621+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:32:25.499767+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:32:25.499768+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:32:25.499800+00:00", "trade", 10.275, 11.0]
["2026-09-24T15:32:25.499801+00:00", "trade", 10.275, 189.0]
["2026-09-24T15:32:25.499824+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:25.499844+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:32:25.499874+00:00", "trade", 10.27, 37.0]
["2026-09-24T15:32:25.500095+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:32:25.500149+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:32:25.500151+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:32:25.500151+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:32:25.500170+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:32:25.500171+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:32:25.500279+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:32:25.500288+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:32:25.500306+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:25.500319+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:25.500324+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:32:25.500344+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:25.500430+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:25.501109+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:25.501186+00:00", "trade", 10.28, 11.0]
["2026-09-24T15:32:25.501545+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:32:25.505107+00:00", "trade", 10.28, 11.0]
["2026-09-24T15:32:25.505954+00:00", "trade", 10.28, 239.0]
["2026-09-24T15:32:25.507823+00:00", "trade", 10.275, 147.0]
["2026-09-24T15:32:25.757053+00:00", "trade", 10.2703, 200.0]
["2026-09-24T15:32:26.237116+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:32:26.237855+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:32:26.685490+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:27.405052+00:00", "trade", 10.27, 99.0]
["2026-09-24T15:32:30.199834+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:30.735701+00:00", "trade", 10.2701, 1.0]
["2026-09-24T15:32:30.736058+00:00", "trade", 10.2701, 1.0]
["2026-09-24T15:32:30.748075+00:00", "trade", 10.275, 2.0]
["2026-09-24T15:32:30.787095+00:00", "trade", 10.275, 14.0]
["2026-09-24T15:32:31.036624+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:31.100538+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:32:32.392919+00:00", "trade", 10.2714, 10.0]
["2026-09-24T15:32:32.972703+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:32.973210+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:34.976415+00:00", "trade", 10.275, 19.0]
["2026-09-24T15:32:34.978849+00:00", "trade", 10.275, 197.0]
["2026-09-24T15:32:35.548759+00:00", "trade", 10.2663, 1.0]
["2026-09-24T15:32:36.027362+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:36.954595+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:32:36.954597+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:32:36.954655+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:36.954675+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:36.954689+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:36.954698+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:36.954742+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:32:36.954757+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:32:36.989720+00:00", "trade", 10.2702, 3600.0]
["2026-09-24T15:32:39.518119+00:00", "trade", 10.2701, 200.0]
["2026-09-24T15:32:39.713551+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:32:39.769404+00:00", "trade", 10.2786, 1.0]
["2026-09-24T15:32:40.241229+00:00", "trade", 10.2786, 1.0]
["2026-09-24T15:32:40.850217+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:40.882219+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:41.613638+00:00", "trade", 10.2723, 5.0]
["2026-09-24T15:32:42.854332+00:00", "trade", 10.275, 1000.0]
["2026-09-24T15:32:44.420494+00:00", "trade", 10.275, 463.0]
["2026-09-24T15:32:44.425080+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:44.426196+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:32:44.427075+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:32:44.428173+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:44.450379+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:44.470049+00:00", "trade", 10.27, 11.0]
["2026-09-24T15:32:44.470867+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:45.162460+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:48.470858+00:00", "trade", 10.28, 24.0]
["2026-09-24T15:32:53.077413+00:00", "trade", 10.2777, 1.0]
["2026-09-24T15:32:53.460396+00:00", "trade", 10.2749, 26.0]
["2026-09-24T15:32:53.561353+00:00", "trade", 10.2682, 1.0]
["2026-09-24T15:32:54.352096+00:00", "trade", 10.2698, 100.0]
["2026-09-24T15:32:54.808312+00:00", "trade", 10.275, 3.0]
["2026-09-24T15:32:54.813151+00:00", "trade", 10.27, 85.0]
["2026-09-24T15:32:54.813628+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:54.813838+00:00", "trade", 10.27, 32.0]
["2026-09-24T15:32:54.813900+00:00", "trade", 10.27, 96.0]
["2026-09-24T15:32:54.813963+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:32:54.814542+00:00", "trade", 10.27, 4.0]
["2026-09-24T15:32:54.814648+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:54.815650+00:00", "trade", 10.27, 11.0]
["2026-09-24T15:32:54.834425+00:00", "trade", 10.2682, 10.0]
["2026-09-24T15:32:55.156825+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:56.726101+00:00", "trade", 10.275, 70.0]
["2026-09-24T15:32:57.922549+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:57.922550+00:00", "trade", 10.27, 1500.0]
["2026-09-24T15:32:57.922551+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:57.922553+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:57.922556+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:57.922562+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:57.922569+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:57.922576+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:57.922597+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:57.922603+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:57.922611+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:57.922618+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:32:57.922625+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922638+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922644+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922651+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922658+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922661+00:00", "trade", 10.27, 7.0]
["2026-09-24T15:32:57.922662+00:00", "trade", 10.27, 50.0]
["2026-09-24T15:32:57.922665+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922671+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922678+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922685+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922692+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922707+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:32:57.922712+00:00", "trade", 10.27, 99.0]
["2026-09-24T15:32:57.922714+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:32:57.922715+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.922726+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.922733+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.922749+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.922762+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.922769+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.922803+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.923093+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:32:57.923143+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.923154+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.923292+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.923438+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.923534+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.923626+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.923683+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.923846+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.923926+00:00", "trade", 10.265, 3.0]
["2026-09-24T15:32:57.925315+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:57.928289+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:32:57.928825+00:00", "trade", 10.265, 500.0]
["2026-09-24T15:32:57.929305+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:32:57.929453+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:32:57.943183+00:00", "trade", 10.27, 11.0]
["2026-09-24T15:32:57.959985+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:32:58.003207+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:58.051482+00:00", "trade", 10.2716, 28.0]
["2026-09-24T15:32:58.717850+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:32:58.741172+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:00.982997+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:01.031052+00:00", "trade", 10.2697, 100.0]
["2026-09-24T15:33:01.223212+00:00", "trade", 10.2677, 2.0]
["2026-09-24T15:33:02.129417+00:00", "trade", 10.2697, 300.0]
["2026-09-24T15:33:03.366290+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:33:05.014459+00:00", "trade", 10.2716, 8.0]
["2026-09-24T15:33:05.611588+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:05.612631+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:05.619924+00:00", "trade", 10.2617, 129.0]
["2026-09-24T15:33:05.620667+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:05.621548+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:05.640698+00:00", "trade", 10.262, 1.0]
["2026-09-24T15:33:06.881691+00:00", "trade", 10.265, 9100.0]
["2026-09-24T15:33:06.931202+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:33:07.219051+00:00", "trade", 10.26, 24.0]
["2026-09-24T15:33:07.520490+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:08.476342+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:08.628341+00:00", "trade", 10.2695, 44.0]
["2026-09-24T15:33:09.449319+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:33:10.520401+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:11.323742+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:12.164749+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:33:12.166420+00:00", "trade", 10.265, 188.0]
["2026-09-24T15:33:12.166484+00:00", "trade", 10.265, 112.0]
["2026-09-24T15:33:12.168353+00:00", "trade", 10.265, 152.0]
["2026-09-24T15:33:12.169525+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:14.029608+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:14.354504+00:00", "trade", 10.269, 1.0]
["2026-09-24T15:33:14.880059+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:17.793232+00:00", "trade", 10.2664, 15.0]
["2026-09-24T15:33:20.411633+00:00", "trade", 10.2693, 4.0]
["2026-09-24T15:33:20.620701+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:20.827131+00:00", "trade", 10.27, 8.0]
["2026-09-24T15:33:20.827671+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:20.829889+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:20.982490+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:21.070672+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:21.775366+00:00", "trade", 10.265, 25.0]
["2026-09-24T15:33:22.119815+00:00", "trade", 10.269, 10.0]
["2026-09-24T15:33:22.180028+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:22.876241+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:22.996064+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:23.462402+00:00", "trade", 10.2658, 42.0]
["2026-09-24T15:33:24.658550+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:24.662612+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:25.017992+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:25.401182+00:00", "trade", 10.26, 151.0]
["2026-09-24T15:33:25.569493+00:00", "trade", 10.2697, 3.0]
["2026-09-24T15:33:25.609540+00:00", "trade", 10.2704, 18.0]
["2026-09-24T15:33:25.997651+00:00", "trade", 10.2664, 97.0]
["2026-09-24T15:33:26.269752+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:26.271009+00:00", "trade", 10.265, 90.0]
["2026-09-24T15:33:26.271444+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:33:27.931665+00:00", "trade", 10.265, 90.0]
["2026-09-24T15:33:28.824815+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:29.413600+00:00", "trade", 10.2657, 32.0]
["2026-09-24T15:33:29.414495+00:00", "trade", 10.2657, 2.0]
["2026-09-24T15:33:29.564262+00:00", "trade", 10.2691, 226.0]
["2026-09-24T15:33:29.924258+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.022518+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:30.022538+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:30.022898+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.022959+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:30.475234+00:00", "trade", 10.2687, 100.0]
["2026-09-24T15:33:32.196305+00:00", "trade", 10.2704, 1.0]
["2026-09-24T15:33:33.438569+00:00", "trade", 10.2601, 1.0]
["2026-09-24T15:33:33.439283+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:33:33.440076+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.475289+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:33:33.476089+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.477449+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.477450+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.477602+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.477798+00:00", "trade", 10.26, 80.0]
["2026-09-24T15:33:33.477909+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.477966+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.477988+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.478026+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.478063+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.478096+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.478126+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.478131+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.478166+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.478185+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.478200+00:00", "trade", 10.26, 60.0]
["2026-09-24T15:33:33.478245+00:00", "trade", 10.26, 360.0]
["2026-09-24T15:33:33.478412+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.478425+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.478505+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.479278+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.479391+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.479402+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.479500+00:00", "trade", 10.26, 31.0]
["2026-09-24T15:33:33.479751+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.479967+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:33:33.510664+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.518469+00:00", "trade", 10.26, 104.0]
["2026-09-24T15:33:33.599966+00:00", "trade", 10.2651, 1400.0]
["2026-09-24T15:33:33.603009+00:00", "trade", 10.2651, 600.0]
["2026-09-24T15:33:33.717218+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.717219+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:33:33.717221+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.717223+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:33:33.717226+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.717306+00:00", "trade", 10.26, 29.0]
["2026-09-24T15:33:33.717310+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.717312+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:33:33.717319+00:00", "trade", 10.26, 12.0]
["2026-09-24T15:33:33.717359+00:00", "trade", 10.26, 668.0]
["2026-09-24T15:33:33.717360+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:33:33.717545+00:00", "trade", 10.26, 360.0]
["2026-09-24T15:33:33.717556+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717569+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717576+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717583+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717590+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717597+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717604+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717610+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717617+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717632+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717635+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717637+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.717639+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.717639+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:33:33.717639+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.717640+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:33:33.717640+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717640+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717646+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:33:33.717665+00:00", "trade", 10.26, 89.0]
["2026-09-24T15:33:33.717701+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.717706+00:00", "trade", 10.26, 89.0]
["2026-09-24T15:33:33.717717+00:00", "trade", 10.26, 422.0]
["2026-09-24T15:33:33.717717+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.717772+00:00", "trade", 10.26, 31.0]
["2026-09-24T15:33:33.717783+00:00", "trade", 10.26, 33.0]
["2026-09-24T15:33:33.717788+00:00", "trade", 10.26, 1100.0]
["2026-09-24T15:33:33.717811+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.717858+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.717892+00:00", "trade", 10.26, 494.0]
["2026-09-24T15:33:33.717932+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:33:33.718007+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:33:33.718020+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.718027+00:00", "trade", 10.26, 1164.0]
["2026-09-24T15:33:33.718028+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.718106+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.718176+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.718209+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.718367+00:00", "trade", 10.255, 97.0]
["2026-09-24T15:33:33.718401+00:00", "trade", 10.255, 159.0]
["2026-09-24T15:33:33.718426+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.718492+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.718507+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.718527+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.718646+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:33.719172+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.719303+00:00", "trade", 10.26, 250.0]
["2026-09-24T15:33:33.719399+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.719555+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:33:33.722168+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.724719+00:00", "trade", 10.26, 1300.0]
["2026-09-24T15:33:33.724984+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.725291+00:00", "trade", 10.26, 1167.0]
["2026-09-24T15:33:33.725404+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.725491+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.725918+00:00", "trade", 10.26, 53.0]
["2026-09-24T15:33:33.734785+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.742419+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.749671+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:33.749944+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:33.755778+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:33.767706+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:33.768185+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:33.793272+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:33.793591+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:33:33.793986+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:33:33.794561+00:00", "trade", 10.255, 1500.0]
["2026-09-24T15:33:33.796143+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:33.798698+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:33.798956+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:33.799219+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:33.799546+00:00", "trade", 10.255, 248.0]
["2026-09-24T15:33:33.799830+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:33:33.801244+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:33.801765+00:00", "trade", 10.255, 60.0]
["2026-09-24T15:33:33.805319+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:33:33.833722+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:34.086709+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:34.087427+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:34.089661+00:00", "trade", 10.255, 48.0]
["2026-09-24T15:33:34.092196+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:34.095199+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:34.095272+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:34.095680+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:34.098232+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:34.098351+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:34.098489+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:34.101024+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:34.101294+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:34.101423+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:34.103568+00:00", "trade", 10.255, 362.0]
["2026-09-24T15:33:35.550288+00:00", "trade", 10.2639, 8.0]
["2026-09-24T15:33:35.838844+00:00", "trade", 10.2611, 600.0]
["2026-09-24T15:33:36.108264+00:00", "trade", 10.255, 249.0]
["2026-09-24T15:33:36.108338+00:00", "trade", 10.255, 249.0]
["2026-09-24T15:33:36.108394+00:00", "trade", 10.255, 249.0]
["2026-09-24T15:33:36.108456+00:00", "trade", 10.255, 143.0]
["2026-09-24T15:33:36.118629+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:36.118644+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:36.119090+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:36.119178+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:36.119201+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:36.119227+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:36.119264+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:36.119265+00:00", "trade", 10.255, 410.0]
["2026-09-24T15:33:36.119324+00:00", "trade", 10.255, 410.0]
["2026-09-24T15:33:36.119565+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:36.119567+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:36.119649+00:00", "trade", 10.255, 390.0]
["2026-09-24T15:33:36.119833+00:00", "trade", 10.255, 410.0]
["2026-09-24T15:33:36.119892+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:33:36.120029+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:36.121389+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:36.122161+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:36.122931+00:00", "trade", 10.255, 410.0]
["2026-09-24T15:33:36.130234+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:36.132784+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:33:36.141130+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:33:36.170700+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:36.171176+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:33:36.171434+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:33:36.171590+00:00", "trade", 10.255, 800.0]
["2026-09-24T15:33:36.171889+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:36.172690+00:00", "trade", 10.255, 1400.0]
["2026-09-24T15:33:36.172943+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:33:36.175894+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:33:36.178639+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:33:36.185042+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:33:36.192904+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:33:36.228387+00:00", "trade", 10.255, 1500.0]
["2026-09-24T15:33:36.233932+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:36.235753+00:00", "trade", 10.255, 3900.0]
["2026-09-24T15:33:36.236373+00:00", "trade", 10.255, 51.0]
["2026-09-24T15:33:36.243152+00:00", "trade", 10.255, 3900.0]
["2026-09-24T15:33:36.468101+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:36.484677+00:00", "trade", 10.255, 1500.0]
["2026-09-24T15:33:38.200467+00:00", "trade", 10.255, 249.0]
["2026-09-24T15:33:38.206843+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:38.210701+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:38.210731+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:38.210931+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:38.210971+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:38.211108+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:38.211156+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:38.211238+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:38.211256+00:00", "trade", 10.255, 161.0]
["2026-09-24T15:33:38.211270+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:38.211288+00:00", "trade", 10.255, 140.0]
["2026-09-24T15:33:38.211342+00:00", "trade", 10.255, 140.0]
["2026-09-24T15:33:38.211379+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:38.211621+00:00", "trade", 10.255, 410.0]
["2026-09-24T15:33:38.211711+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:38.212184+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:38.212186+00:00", "trade", 10.255, 11.0]
["2026-09-24T15:33:38.212234+00:00", "trade", 10.255, 640.0]
["2026-09-24T15:33:38.212858+00:00", "trade", 10.255, 31.0]
["2026-09-24T15:33:38.212884+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:33:38.214723+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:38.217155+00:00", "trade", 10.255, 250.0]
["2026-09-24T15:33:38.217273+00:00", "trade", 10.255, 29.0]
["2026-09-24T15:33:38.222632+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:38.229923+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:38.230207+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:33:39.553817+00:00", "trade", 10.255, 6.0]
["2026-09-24T15:33:41.284823+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:33:41.287818+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:43.767324+00:00", "trade", 10.2517, 100.0]
["2026-09-24T15:33:43.802467+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:43.908465+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:33:43.966800+00:00", "trade", 10.255, 500.0]
["2026-09-24T15:33:43.966801+00:00", "trade", 10.255, 20.0]
["2026-09-24T15:33:43.966803+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:33:43.966805+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:33:43.966807+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:33:43.966810+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:33:43.966810+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:33:43.966812+00:00", "trade", 10.26, 43.0]
["2026-09-24T15:33:43.966813+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:43.966818+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:43.966818+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:43.966819+00:00", "trade", 10.26, 134.0]
["2026-09-24T15:33:43.966839+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:43.966844+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:33:43.966846+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:33:43.967120+00:00", "trade", 10.26, 452.0]
["2026-09-24T15:33:43.967134+00:00", "trade", 10.26, 600.0]
["2026-09-24T15:33:43.967139+00:00", "trade", 10.26, 900.0]
["2026-09-24T15:33:43.967144+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:33:43.967150+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:33:43.967160+00:00", "trade", 10.26, 48.0]
["2026-09-24T15:33:43.967163+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:43.967189+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:43.967191+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:43.967221+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:33:43.967223+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:43.967223+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:43.967223+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:43.967224+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:43.967227+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:33:43.967302+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:43.967309+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:33:43.967371+00:00", "trade", 10.26, 97.0]
["2026-09-24T15:33:43.967406+00:00", "trade", 10.26, 3.0]
["2026-09-24T15:33:43.967618+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:43.967630+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:43.967673+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:43.968576+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:43.982676+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:44.103496+00:00", "trade", 10.255, 50.0]
["2026-09-24T15:33:44.224952+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:44.330016+00:00", "trade", 10.2653, 100.0]
["2026-09-24T15:33:44.359611+00:00", "trade", 10.2607, 1.0]
["2026-09-24T15:33:44.459100+00:00", "trade", 10.2577, 1.0]
["2026-09-24T15:33:44.543404+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:44.698291+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:33:44.698293+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698294+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:33:44.698298+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698298+00:00", "trade", 10.25, 107.0]
["2026-09-24T15:33:44.698300+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698316+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698334+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698581+00:00", "trade", 10.25, 98.0]
["2026-09-24T15:33:44.698585+00:00", "trade", 10.25, 11.0]
["2026-09-24T15:33:44.698587+00:00", "trade", 10.25, 70.0]
["2026-09-24T15:33:44.698589+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698590+00:00", "trade", 10.25, 56.0]
["2026-09-24T15:33:44.698593+00:00", "trade", 10.25, 69.0]
["2026-09-24T15:33:44.698600+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:44.698606+00:00", "trade", 10.25, 9.0]
["2026-09-24T15:33:44.698614+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:44.698616+00:00", "trade", 10.25, 31.0]
["2026-09-24T15:33:44.698621+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:44.698625+00:00", "trade", 10.25, 30.0]
["2026-09-24T15:33:44.698627+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698628+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:44.698633+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698637+00:00", "trade", 10.25, 44.0]
["2026-09-24T15:33:44.698688+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:44.698745+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:44.698752+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:44.698756+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:44.698761+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:44.698768+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:44.698774+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:44.698788+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:44.698795+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:44.698808+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:44.698836+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:44.698873+00:00", "trade", 10.25, 18.0]
["2026-09-24T15:33:44.698906+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698910+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698910+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698910+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:33:44.698912+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698912+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698913+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:33:44.698914+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.698914+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.698917+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:33:44.698938+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:33:44.698943+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:33:44.698953+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:44.699106+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.699150+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.699166+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.699256+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.699269+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.699356+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.699416+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.699433+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.699439+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.699565+00:00", "trade", 10.2569, 50.0]
["2026-09-24T15:33:44.699601+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.700679+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:44.702231+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.702283+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.702815+00:00", "trade", 10.25, 9.0]
["2026-09-24T15:33:44.703615+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:33:44.704291+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:33:44.724953+00:00", "trade", 10.25, 13.0]
["2026-09-24T15:33:44.724953+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:44.808587+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:45.567494+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:33:45.841635+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:45.843637+00:00", "trade", 10.24, 4.0]
["2026-09-24T15:33:45.844957+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:33:47.882976+00:00", "trade", 10.2594, 29.0]
["2026-09-24T15:33:47.887600+00:00", "trade", 10.2594, 18.0]
["2026-09-24T15:33:49.306741+00:00", "trade", 10.2635, 1.0]
["2026-09-24T15:33:51.899707+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:33:52.098382+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:52.443480+00:00", "trade", 10.24, 25.0]
["2026-09-24T15:33:52.444288+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:54.500033+00:00", "trade", 10.245, 2.0]
["2026-09-24T15:33:54.881090+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:33:54.882486+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:54.930692+00:00", "trade", 10.2651, 100.0]
["2026-09-24T15:33:55.397157+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:55.437775+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:33:56.687437+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:33:56.770783+00:00", "trade", 10.2651, 7.0]
["2026-09-24T15:33:56.958370+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:56.990303+00:00", "trade", 10.2651, 18.0]
["2026-09-24T15:33:58.075519+00:00", "trade", 10.2573, 27.0]
["2026-09-24T15:33:58.438936+00:00", "trade", 10.242, 50.0]
["2026-09-24T15:33:58.445095+00:00", "trade", 10.2423, 50.0]
["2026-09-24T15:33:59.056137+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:33:59.056139+00:00", "trade", 10.245, 31.0]
["2026-09-24T15:33:59.056811+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:59.059453+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:59.059454+00:00", "trade", 10.245, 12.0]
["2026-09-24T15:33:59.059456+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:33:59.068012+00:00", "trade", 10.25, 21.0]
["2026-09-24T15:33:59.068019+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.068020+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.068029+00:00", "trade", 10.25, 50.0]
["2026-09-24T15:33:59.068067+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.068407+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.068426+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.068461+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.068513+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.068523+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.068541+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.068551+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.074118+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076222+00:00", "trade", 10.25, 180.0]
["2026-09-24T15:33:59.076225+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076225+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076227+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:33:59.076230+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076232+00:00", "trade", 10.25, 13.0]
["2026-09-24T15:33:59.076242+00:00", "trade", 10.25, 44.0]
["2026-09-24T15:33:59.076299+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076302+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076303+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076310+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076312+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076325+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076333+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076346+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076360+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076368+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076375+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076389+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076396+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076397+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076402+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076409+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:33:59.076423+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076436+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076443+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076449+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076455+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076462+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076476+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076482+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076493+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076500+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076513+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076519+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076525+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076533+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076540+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076546+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076553+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076560+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076567+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076592+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:33:59.076629+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076630+00:00", "trade", 10.25, 600.0]
["2026-09-24T15:33:59.076630+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076631+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:59.076632+00:00", "trade", 10.25, 242.0]
["2026-09-24T15:33:59.076648+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:33:59.076788+00:00", "trade", 10.255, 12.0]
["2026-09-24T15:33:59.076943+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:59.077025+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:59.077138+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:59.084428+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:33:59.089857+00:00", "trade", 10.25, 250.0]
["2026-09-24T15:33:59.100336+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:59.100522+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:59.109247+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:59.130765+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:33:59.999977+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:34:00.000762+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:00.178178+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:00.398806+00:00", "trade", 10.255, 164.0]
["2026-09-24T15:34:00.717035+00:00", "trade", 10.252, 80.0]
["2026-09-24T15:34:00.737736+00:00", "trade", 10.2523, 70.0]
["2026-09-24T15:34:01.856615+00:00", "trade", 10.255, 26.0]
["2026-09-24T15:34:03.709317+00:00", "trade", 10.2648, 64.0]
["2026-09-24T15:34:05.098532+00:00", "trade", 10.2569, 1.0]
["2026-09-24T15:34:05.229235+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:34:05.229743+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:05.756804+00:00", "trade", 10.2569, 1.0]
["2026-09-24T15:34:05.757596+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:06.173133+00:00", "trade", 10.263, 1.0]
["2026-09-24T15:34:06.931784+00:00", "trade", 10.255, 17.0]
["2026-09-24T15:34:06.932815+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:07.033526+00:00", "trade", 10.256, 7.0]
["2026-09-24T15:34:07.316923+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:08.301379+00:00", "trade", 10.25, 4.0]
["2026-09-24T15:34:08.436340+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:08.438964+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.043218+00:00", "trade", 10.2599, 14.0]
["2026-09-24T15:34:10.045416+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.117577+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.211301+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:34:10.211954+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.212515+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.212517+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.212520+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:34:10.213334+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.213339+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:34:10.213724+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:34:10.214124+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.214174+00:00", "trade", 10.255, 15.0]
["2026-09-24T15:34:10.214569+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.217341+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.227581+00:00", "trade", 10.255, 90.0]
["2026-09-24T15:34:10.229356+00:00", "trade", 10.255, 630.0]
["2026-09-24T15:34:10.229767+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.230363+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.238622+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.252535+00:00", "trade", 10.255, 14049.0]
["2026-09-24T15:34:10.252630+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:34:10.252631+00:00", "trade", 10.25, 50.0]
["2026-09-24T15:34:10.252652+00:00", "trade", 10.25, 44.0]
["2026-09-24T15:34:10.252654+00:00", "trade", 10.25, 506.0]
["2026-09-24T15:34:10.252662+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252668+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252675+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252681+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252697+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252704+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252710+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252717+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252737+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252890+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252900+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252914+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252928+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.252931+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.252931+00:00", "trade", 10.25, 80.0]
["2026-09-24T15:34:10.252932+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.252932+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.252935+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.252942+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.252948+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:34:10.252949+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.252956+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.252962+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.252969+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.252984+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.252992+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.252999+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.253004+00:00", "trade", 10.25, 294.0]
["2026-09-24T15:34:10.253006+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.253019+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.253023+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253055+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.253083+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.253111+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.253144+00:00", "trade", 10.25, 11.0]
["2026-09-24T15:34:10.253190+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.253207+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253208+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253208+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:34:10.253216+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253218+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253220+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:34:10.253318+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253320+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253341+00:00", "trade", 10.25, 2864.0]
["2026-09-24T15:34:10.253347+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253357+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253395+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253424+00:00", "trade", 10.25, 2864.0]
["2026-09-24T15:34:10.253475+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253481+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253580+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253580+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253581+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253582+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253583+00:00", "trade", 10.25, 450.0]
["2026-09-24T15:34:10.253587+00:00", "trade", 10.25, 73.0]
["2026-09-24T15:34:10.253587+00:00", "trade", 10.25, 70.0]
["2026-09-24T15:34:10.253587+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253588+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253590+00:00", "trade", 10.25, 72.0]
["2026-09-24T15:34:10.253590+00:00", "trade", 10.25, 69.0]
["2026-09-24T15:34:10.253593+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253595+00:00", "trade", 10.25, 1000.0]
["2026-09-24T15:34:10.253595+00:00", "trade", 10.25, 44.0]
["2026-09-24T15:34:10.253595+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253597+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253602+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253660+00:00", "trade", 10.25, 67.0]
["2026-09-24T15:34:10.253668+00:00", "trade", 10.25, 82.0]
["2026-09-24T15:34:10.253669+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253670+00:00", "trade", 10.25, 44.0]
["2026-09-24T15:34:10.253670+00:00", "trade", 10.25, 560.0]
["2026-09-24T15:34:10.253672+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253674+00:00", "trade", 10.25, 451.0]
["2026-09-24T15:34:10.253675+00:00", "trade", 10.25, 67.0]
["2026-09-24T15:34:10.253676+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253676+00:00", "trade", 10.25, 73.0]
["2026-09-24T15:34:10.253676+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253681+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253681+00:00", "trade", 10.25, 66.0]
["2026-09-24T15:34:10.253683+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253686+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253686+00:00", "trade", 10.25, 51.0]
["2026-09-24T15:34:10.253688+00:00", "trade", 10.25, 66.0]
["2026-09-24T15:34:10.253690+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253691+00:00", "trade", 10.25, 72.0]
["2026-09-24T15:34:10.253694+00:00", "trade", 10.25, 44.0]
["2026-09-24T15:34:10.253694+00:00", "trade", 10.25, 8.0]
["2026-09-24T15:34:10.253697+00:00", "trade", 10.25, 82.0]
["2026-09-24T15:34:10.253697+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253701+00:00", "trade", 10.25, 223.0]
["2026-09-24T15:34:10.253703+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253703+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253710+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253710+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253719+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253726+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253731+00:00", "trade", 10.25, 82.0]
["2026-09-24T15:34:10.253732+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253733+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253741+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253748+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253750+00:00", "trade", 10.25, 600.0]
["2026-09-24T15:34:10.253754+00:00", "trade", 10.25, 600.0]
["2026-09-24T15:34:10.253756+00:00", "trade", 10.25, 383.0]
["2026-09-24T15:34:10.253756+00:00", "trade", 10.25, 67.0]
["2026-09-24T15:34:10.253756+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253756+00:00", "trade", 10.25, 73.0]
["2026-09-24T15:34:10.253759+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:34:10.253765+00:00", "trade", 10.25, 82.0]
["2026-09-24T15:34:10.253765+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253766+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253768+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253771+00:00", "trade", 10.25, 249.0]
["2026-09-24T15:34:10.253775+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253784+00:00", "trade", 10.25, 65.0]
["2026-09-24T15:34:10.253784+00:00", "trade", 10.25, 73.0]
["2026-09-24T15:34:10.253784+00:00", "trade", 10.25, 54.0]
["2026-09-24T15:34:10.253784+00:00", "trade", 10.25, 82.0]
["2026-09-24T15:34:10.253784+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253791+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253792+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253799+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253806+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253808+00:00", "trade", 10.25, 155.0]
["2026-09-24T15:34:10.253812+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253812+00:00", "trade", 10.25, 67.0]
["2026-09-24T15:34:10.253812+00:00", "trade", 10.25, 74.0]
["2026-09-24T15:34:10.253812+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253815+00:00", "trade", 10.25, 74.0]
["2026-09-24T15:34:10.253819+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253820+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253822+00:00", "trade", 10.25, 67.0]
["2026-09-24T15:34:10.253822+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:34:10.253826+00:00", "trade", 10.25, 158.0]
["2026-09-24T15:34:10.253826+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253826+00:00", "trade", 10.25, 224.0]
["2026-09-24T15:34:10.253826+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:34:10.253826+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253834+00:00", "trade", 10.25, 22.0]
["2026-09-24T15:34:10.253836+00:00", "trade", 10.25, 3.0]
["2026-09-24T15:34:10.253836+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253836+00:00", "trade", 10.25, 77.0]
["2026-09-24T15:34:10.253841+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:34:10.253846+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253852+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253858+00:00", "trade", 10.25, 369.0]
["2026-09-24T15:34:10.253859+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:34:10.253873+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:34:10.253874+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253881+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:34:10.253882+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253888+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253895+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253902+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253910+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253916+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253930+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253937+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253944+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253951+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253956+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.253957+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253963+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253970+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253976+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253983+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253990+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.253997+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.254005+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.254020+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.254039+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.254078+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.254142+00:00", "trade", 10.25, 329.0]
["2026-09-24T15:34:10.254193+00:00", "trade", 10.25, 11.0]
["2026-09-24T15:34:10.254205+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:34:10.254206+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.254343+00:00", "trade", 10.25, 248.0]
["2026-09-24T15:34:10.254435+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.254645+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:34:10.255087+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.255829+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.257665+00:00", "trade", 10.255, 6.0]
["2026-09-24T15:34:10.258116+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.258540+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.258790+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.261504+00:00", "trade", 10.25, 2000.0]
["2026-09-24T15:34:10.267635+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:34:10.267824+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.267831+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.267929+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.267936+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.267949+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.267968+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.267974+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268179+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.268193+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:10.268651+00:00", "trade", 10.26, 365.0]
["2026-09-24T15:34:10.268651+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268652+00:00", "trade", 10.26, 620.0]
["2026-09-24T15:34:10.268653+00:00", "trade", 10.26, 2000.0]
["2026-09-24T15:34:10.268655+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.268658+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.268658+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268659+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.268664+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268690+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268698+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268711+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268717+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268724+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268737+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268743+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268751+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268756+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.268757+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268760+00:00", "trade", 10.26, 99.0]
["2026-09-24T15:34:10.268763+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268764+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.268774+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.268778+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268784+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268799+00:00", "trade", 10.26, 700.0]
["2026-09-24T15:34:10.268799+00:00", "trade", 10.26, 439.0]
["2026-09-24T15:34:10.268804+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268805+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:34:10.268810+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268822+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268829+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.268837+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:10.268845+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:10.268852+00:00", "trade", 10.26, 61.0]
["2026-09-24T15:34:10.268852+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:10.268858+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:10.268865+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:10.268868+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268872+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268879+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268885+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268891+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268898+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268904+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268917+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268924+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268931+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268938+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268944+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268951+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268959+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.268971+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.269004+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.269270+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.269277+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.269295+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.269335+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.269418+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.269804+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.269821+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.271821+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:10.273826+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275872+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275879+00:00", "trade", 10.27, 2000.0]
["2026-09-24T15:34:10.275879+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275902+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275903+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:34:10.275908+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275910+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:10.275914+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275928+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275934+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275941+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275948+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275954+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275961+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275968+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.275975+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.275982+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.275988+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.275994+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.276001+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.276007+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.276014+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.276021+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.276028+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.276192+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.276252+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:10.276268+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.276272+00:00", "trade", 10.27, 20.0]
["2026-09-24T15:34:10.276274+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:10.276274+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:10.276274+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.276439+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.276447+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.276463+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.276604+00:00", "trade", 10.27, 6.0]
["2026-09-24T15:34:10.276744+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.276785+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.276840+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.276912+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.277115+00:00", "trade", 10.25, 7.0]
["2026-09-24T15:34:10.277430+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.277486+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.289078+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.289603+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.295024+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:34:10.298704+00:00", "trade", 10.25, 248.0]
["2026-09-24T15:34:10.316578+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.335456+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:34:10.335457+00:00", "trade", 10.275, 52.0]
["2026-09-24T15:34:10.335650+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:34:10.335713+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:34:10.335715+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:34:10.335775+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:34:10.335841+00:00", "trade", 10.275, 51.0]
["2026-09-24T15:34:10.335903+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:34:10.336059+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:34:10.336221+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:34:10.336401+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:34:10.336686+00:00", "trade", 10.275, 52.0]
["2026-09-24T15:34:10.339846+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.340352+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.340369+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.340842+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342497+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:10.342497+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342498+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:34:10.342500+00:00", "trade", 10.27, 2157.0]
["2026-09-24T15:34:10.342501+00:00", "trade", 10.27, 700.0]
["2026-09-24T15:34:10.342503+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342510+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342538+00:00", "trade", 10.27, 8.0]
["2026-09-24T15:34:10.342542+00:00", "trade", 10.27, 484.0]
["2026-09-24T15:34:10.342543+00:00", "trade", 10.27, 560.0]
["2026-09-24T15:34:10.342544+00:00", "trade", 10.27, 327.0]
["2026-09-24T15:34:10.342572+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342579+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342593+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342600+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342615+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342623+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342627+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342630+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342636+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342643+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:34:10.342652+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:10.342652+00:00", "trade", 10.27, 102.0]
["2026-09-24T15:34:10.342655+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342669+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342676+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342683+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342689+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342702+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342709+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342715+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342721+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342754+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342766+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342777+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:34:10.342850+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:34:10.342866+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:34:10.342868+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.342869+00:00", "trade", 10.27, 447.0]
["2026-09-24T15:34:10.342933+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.342974+00:00", "trade", 10.27, 63.0]
["2026-09-24T15:34:10.343063+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.343104+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.343112+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.343164+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.343280+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.343287+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.343295+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.343356+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.343400+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.343569+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.344129+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.344139+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.344593+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.344910+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:10.344992+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:10.345051+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:10.345063+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.345064+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:34:10.345065+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.345104+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.345106+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:34:10.345111+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:34:10.345212+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.345317+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.345327+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.345353+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:10.345375+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:10.345392+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:10.345398+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:10.345400+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:34:10.345401+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:34:10.345402+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:10.345403+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.345404+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.345404+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:10.345404+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:10.345405+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345405+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345413+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345419+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345515+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345543+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345591+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345598+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345644+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345661+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345968+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.345988+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.346009+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.346022+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.346178+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.346713+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.382103+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.401355+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.621348+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:34:10.622131+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.668181+00:00", "trade", 10.255, 248.0]
["2026-09-24T15:34:10.745011+00:00", "trade", 10.26, 3.0]
["2026-09-24T15:34:10.745455+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.745577+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.746041+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.755391+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.848710+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:10.932656+00:00", "trade", 10.2633, 100.0]
["2026-09-24T15:34:11.471084+00:00", "trade", 10.2607, 16.0]
["2026-09-24T15:34:12.059125+00:00", "trade", 10.2564, 100.0]
["2026-09-24T15:34:12.269643+00:00", "trade", 10.2588, 10.0]
["2026-09-24T15:34:13.029937+00:00", "trade", 10.2607, 100.0]
["2026-09-24T15:34:15.533804+00:00", "trade", 10.26, 3.0]
["2026-09-24T15:34:15.534195+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:15.544809+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:17.164286+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:17.380240+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:34:17.380979+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:17.381456+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:17.480974+00:00", "trade", 10.255, 12.0]
["2026-09-24T15:34:17.550509+00:00", "trade", 10.26, 18.0]
["2026-09-24T15:34:18.515280+00:00", "trade", 10.2587, 100.0]
["2026-09-24T15:34:19.920041+00:00", "trade", 10.255, 710.0]
["2026-09-24T15:34:20.773107+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:21.287180+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:34:22.537044+00:00", "trade", 10.2582, 1.0]
["2026-09-24T15:34:22.539088+00:00", "trade", 10.255, 122.0]
["2026-09-24T15:34:23.359159+00:00", "trade", 10.2612, 1.0]
["2026-09-24T15:34:24.710263+00:00", "trade", 10.2633, 100.0]
["2026-09-24T15:34:24.849593+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:34:24.850534+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:26.283048+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:34:27.160038+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:27.160041+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:27.160041+00:00", "trade", 10.26, 300.0]
["2026-09-24T15:34:27.160126+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160133+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160141+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160147+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160161+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:27.160162+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160173+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:34:27.160202+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160210+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:27.160210+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160217+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160235+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:27.160281+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:27.160368+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160386+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160394+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160408+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160461+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:34:27.160465+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:27.160475+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:27.160476+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:27.160481+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:27.160488+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:27.160495+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:27.160501+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:27.160508+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:34:27.160510+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:27.160510+00:00", "trade", 10.26, 50.0]
["2026-09-24T15:34:27.160511+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:27.160513+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:27.160514+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160516+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160523+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160530+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160536+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160543+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160550+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160558+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160565+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160572+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160586+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160592+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160595+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160721+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160745+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160778+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160849+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.160879+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:34:27.161471+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.162345+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.162587+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.165065+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.167097+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.176179+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:34:27.385405+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:27.833930+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:28.861380+00:00", "trade", 10.265, 9000.0]
["2026-09-24T15:34:29.458654+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:33.285783+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:33.553005+00:00", "trade", 10.258, 9.0]
["2026-09-24T15:34:33.553144+00:00", "trade", 10.258, 11.0]
["2026-09-24T15:34:33.553959+00:00", "trade", 10.258, 11.0]
["2026-09-24T15:34:33.911731+00:00", "trade", 10.2632, 100.0]
["2026-09-24T15:34:34.018373+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:34.018407+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:34.018531+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:34.027067+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:34.056113+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:34.681143+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:34:35.437652+00:00", "trade", 10.262, 1.0]
["2026-09-24T15:34:37.049112+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.049153+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.053708+00:00", "trade", 10.26, 49.0]
["2026-09-24T15:34:37.054114+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:34:37.054387+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.054443+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.054524+00:00", "trade", 10.26, 21.0]
["2026-09-24T15:34:37.055071+00:00", "trade", 10.26, 4.0]
["2026-09-24T15:34:37.055216+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:37.118189+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:38.770609+00:00", "trade", 10.2699, 1.0]
["2026-09-24T15:34:38.770971+00:00", "trade", 10.2699, 1.0]
["2026-09-24T15:34:39.463487+00:00", "trade", 10.2613, 1.0]
["2026-09-24T15:34:40.326529+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:34:40.611734+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:34:40.853066+00:00", "trade", 10.2578, 300.0]
["2026-09-24T15:34:40.857358+00:00", "trade", 10.2578, 600.0]
["2026-09-24T15:34:41.512319+00:00", "trade", 10.2573, 600.0]
["2026-09-24T15:34:42.789941+00:00", "trade", 10.265, 2.0]
["2026-09-24T15:34:42.790104+00:00", "trade", 10.265, 16.0]
["2026-09-24T15:34:42.790135+00:00", "trade", 10.26, 4.0]
["2026-09-24T15:34:42.790767+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:34:42.790894+00:00", "trade", 10.265, 249.0]
["2026-09-24T15:34:43.702851+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:34:44.007419+00:00", "trade", 10.26, 4.0]
["2026-09-24T15:34:44.420196+00:00", "trade", 10.2572, 100.0]
["2026-09-24T15:34:44.801072+00:00", "trade", 10.265, 12.0]
["2026-09-24T15:34:44.827316+00:00", "trade", 10.265, 17.0]
["2026-09-24T15:34:44.828595+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:44.851380+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:34:45.191276+00:00", "trade", 10.2601, 1000.0]
["2026-09-24T15:34:46.390797+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:34:47.944470+00:00", "trade", 10.2576, 2.0]
["2026-09-24T15:34:48.994493+00:00", "trade", 10.2576, 100.0]
["2026-09-24T15:34:49.893106+00:00", "trade", 10.2601, 1.0]
["2026-09-24T15:34:50.081395+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:50.126739+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:51.179883+00:00", "trade", 10.2601, 230.0]
["2026-09-24T15:34:51.381423+00:00", "trade", 10.2699, 1.0]
["2026-09-24T15:34:51.768838+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:51.769508+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.171169+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.308680+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:53.876557+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:54.035343+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:55.357628+00:00", "trade", 10.261, 1.0]
["2026-09-24T15:34:55.362172+00:00", "trade", 10.2605, 100.0]
["2026-09-24T15:34:55.363477+00:00", "trade", 10.2605, 82.0]
["2026-09-24T15:34:55.369931+00:00", "trade", 10.26, 17.0]
["2026-09-24T15:34:57.268464+00:00", "trade", 10.265, 16.0]
["2026-09-24T15:34:57.894483+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:34:58.099563+00:00", "trade", 10.2576, 10.0]
["2026-09-24T15:34:58.574611+00:00", "trade", 10.265, 50.0]
["2026-09-24T15:34:58.575313+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:00.260118+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:00.398949+00:00", "trade", 10.261, 1.0]
["2026-09-24T15:35:01.093345+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:01.555254+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:01.962067+00:00", "trade", 10.2575, 10.0]
["2026-09-24T15:35:01.962107+00:00", "trade", 10.2575, 1.0]
["2026-09-24T15:35:02.514343+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:35:02.514829+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:02.524441+00:00", "trade", 10.265, 99.0]
["2026-09-24T15:35:02.525427+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:35:03.012466+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:03.012468+00:00", "trade", 10.265, 13.0]
["2026-09-24T15:35:03.057614+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:03.114479+00:00", "trade", 10.265, 25.0]
["2026-09-24T15:35:03.409379+00:00", "trade", 10.2677, 1.0]
["2026-09-24T15:35:04.079693+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:35:05.935863+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:06.793136+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:35:06.862588+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:07.786196+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:35:07.798727+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:35:07.798737+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:07.798741+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:35:07.798807+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:07.799217+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:07.799262+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:07.799270+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:08.873229+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:08.873251+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:09.032077+00:00", "trade", 10.2626, 146.0]
["2026-09-24T15:35:09.036412+00:00", "trade", 10.2626, 10.0]
["2026-09-24T15:35:09.241222+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:09.983150+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:10.228080+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:35:11.378499+00:00", "trade", 10.265, 10.0]
["2026-09-24T15:35:11.378500+00:00", "trade", 10.265, 12.0]
["2026-09-24T15:35:11.378501+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:35:11.378503+00:00", "trade", 10.27, 65.0]
["2026-09-24T15:35:11.378506+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:35:11.378510+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:35:11.378510+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:35:11.378511+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:35:11.378513+00:00", "trade", 10.27, 10.0]
["2026-09-24T15:35:11.378907+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.378947+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.378948+00:00", "trade", 10.27, 16.0]
["2026-09-24T15:35:11.379109+00:00", "trade", 10.27, 90.0]
["2026-09-24T15:35:11.379110+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:35:11.379151+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379159+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379172+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379174+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379179+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379180+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379186+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:35:11.379191+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:35:11.379196+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:35:11.379206+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379213+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379235+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379242+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379356+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379401+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379423+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379430+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379437+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379450+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379452+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:35:11.379464+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379471+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379475+00:00", "trade", 10.27, 9.0]
["2026-09-24T15:35:11.379478+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379502+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:35:11.379504+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:35:11.379506+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:35:11.379506+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:35:11.379506+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:35:11.379507+00:00", "quote", 10.26, 10.28]
["2026-09-24T15:35:11.379520+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379528+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379533+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379543+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379556+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379562+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379568+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379576+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379904+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379955+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379973+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.379995+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.380004+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.380013+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.380019+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.380036+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.380318+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.381047+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.381505+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:11.428902+00:00", "trade", 10.27, 6.0]
["2026-09-24T15:35:11.956446+00:00", "trade", 10.2639, 1300.0]
["2026-09-24T15:35:12.005270+00:00", "trade", 10.2639, 7.0]
["2026-09-24T15:35:12.312326+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:12.524734+00:00", "trade", 10.2639, 200.0]
["2026-09-24T15:35:13.207322+00:00", "trade", 10.261, 1.0]
["2026-09-24T15:35:13.425516+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:14.479089+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:14.566461+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:15.942155+00:00", "trade", 10.2639, 3.0]
["2026-09-24T15:35:15.951945+00:00", "trade", 10.2639, 1.0]
["2026-09-24T15:35:15.963801+00:00", "trade", 10.27, 15.0]
["2026-09-24T15:35:16.057212+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.057346+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.058789+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.058814+00:00", "trade", 10.275, 120.0]
["2026-09-24T15:35:16.110769+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.127498+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.201600+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.201815+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.201874+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.202353+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.202569+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.211542+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.220466+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:35:16.221228+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.221313+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:16.311327+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.121872+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.122673+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.144409+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.308875+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:35:17.309366+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.309633+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:35:17.309638+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:35:17.310124+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.310517+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.310648+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.310692+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.310758+00:00", "trade", 10.275, 3.0]
["2026-09-24T15:35:17.311214+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.311645+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.312608+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.320081+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:17.413265+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:18.112288+00:00", "trade", 10.2626, 100.0]
["2026-09-24T15:35:19.250273+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:35:19.316733+00:00", "trade", 10.275, 6.0]
["2026-09-24T15:35:19.316733+00:00", "trade", 10.275, 10.0]
["2026-09-24T15:35:19.317063+00:00", "trade", 10.28, 17.0]
["2026-09-24T15:35:19.317247+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:19.317286+00:00", "trade", 10.28, 18.0]
["2026-09-24T15:35:19.317289+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:19.317522+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:19.317714+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:19.418320+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:19.418768+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:19.427659+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:19.428322+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:19.777265+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:19.973320+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:19.973996+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:21.439469+00:00", "trade", 10.27, 25.0]
["2026-09-24T15:35:21.650630+00:00", "trade", 10.2626, 100.0]
["2026-09-24T15:35:21.943850+00:00", "trade", 10.2701, 97.0]
["2026-09-24T15:35:21.945793+00:00", "trade", 10.275, 1.0]
["2026-09-24T15:35:21.948819+00:00", "trade", 10.2701, 1.0]
["2026-09-24T15:35:22.475342+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:35:22.475376+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:35:22.475438+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475460+00:00", "trade", 10.28, 2000.0]
["2026-09-24T15:35:22.475461+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475462+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:35:22.475463+00:00", "trade", 10.28, 184.0]
["2026-09-24T15:35:22.475489+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475496+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475504+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475517+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475531+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475538+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475544+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475551+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475557+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475563+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475577+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475583+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475739+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475750+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475776+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475783+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475787+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:35:22.475791+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:35:22.475797+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475799+00:00", "trade", 10.28, 70.0]
["2026-09-24T15:35:22.475804+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475809+00:00", "trade", 10.28, 500.0]
["2026-09-24T15:35:22.475810+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475817+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475825+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475832+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475833+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475839+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475846+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475847+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:35:22.475853+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475860+00:00", "trade", 10.28, 225.0]
["2026-09-24T15:35:22.475860+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475865+00:00", "trade", 10.28, 7.0]
["2026-09-24T15:35:22.475866+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:35:22.475867+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.475868+00:00", "trade", 10.28, 20.0]
["2026-09-24T15:35:22.475868+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:35:22.475873+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.475880+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.475886+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.475892+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.475906+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.475953+00:00", "trade", 10.275, 5.0]
["2026-09-24T15:35:22.476006+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.476039+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.476420+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.476432+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.478000+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:35:22.478154+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:35:22.480347+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:22.485118+00:00", "trade", 10.275, 5.0]
["2026-09-24T15:35:22.488760+00:00", "trade", 10.28, 4.0]
["2026-09-24T15:35:22.589655+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:23.544454+00:00", "trade", 10.29, 500.0]
["2026-09-24T15:35:23.544544+00:00", "trade", 10.29, 580.0]
["2026-09-24T15:35:23.544593+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:35:23.544818+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:23.547098+00:00", "trade", 10.285, 13.0]
["2026-09-24T15:35:25.321955+00:00", "trade", 10.285, 16.0]
["2026-09-24T15:35:25.955045+00:00", "trade", 10.2833, 1.0]
["2026-09-24T15:35:27.026707+00:00", "trade", 10.285, 9000.0]
["2026-09-24T15:35:27.566769+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:35:28.692297+00:00", "trade", 10.28, 49.0]
["2026-09-24T15:35:28.692798+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:29.481128+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:29.957330+00:00", "trade", 10.28, 51.0]
["2026-09-24T15:35:29.957334+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:35:29.957334+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:35:29.957334+00:00", "trade", 10.28, 49.0]
["2026-09-24T15:35:30.021603+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:35:30.205946+00:00", "trade", 10.2802, 10.0]
["2026-09-24T15:35:30.401598+00:00", "trade", 10.2805, 100.0]
["2026-09-24T15:35:30.403117+00:00", "trade", 10.2805, 54.0]
["2026-09-24T15:35:30.615161+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:31.110151+00:00", "trade", 10.2635, 16.0]
["2026-09-24T15:35:31.787814+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:35:31.788354+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:31.855888+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:32.458396+00:00", "trade", 10.2624, 1.0]
["2026-09-24T15:35:32.823440+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:32.827419+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:33.017785+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:35:33.035043+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:33.517678+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:34.075900+00:00", "trade", 10.2598, 1200.0]
["2026-09-24T15:35:34.105232+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:35.111741+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:35:35.285048+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:36.644222+00:00", "trade", 10.2847, 15.0]
["2026-09-24T15:35:36.976628+00:00", "trade", 10.26, 500.0]
["2026-09-24T15:35:36.980994+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:36.982469+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:35:37.438054+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:35:37.440415+00:00", "trade", 10.285, 103.0]
["2026-09-24T15:35:37.458670+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:35:37.469676+00:00", "trade", 10.285, 16.0]
["2026-09-24T15:35:37.474364+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:35:37.474370+00:00", "trade", 10.29, 13.0]
["2026-09-24T15:35:37.474775+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.474800+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.474810+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.474852+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.474918+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.475856+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.480090+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.628908+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:35:37.629336+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.629366+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:35:37.732102+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.732477+00:00", "trade", 10.29, 12.0]
["2026-09-24T15:35:37.732676+00:00", "trade", 10.29, 16.0]
["2026-09-24T15:35:37.733313+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.733322+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.737968+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.821538+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:37.821998+00:00", "trade", 10.285, 13.0]
["2026-09-24T15:35:38.437059+00:00", "trade", 10.285, 101.0]
["2026-09-24T15:35:38.440412+00:00", "trade", 10.2808, 231.0]
["2026-09-24T15:35:38.441123+00:00", "trade", 10.2808, 75.0]
["2026-09-24T15:35:38.495912+00:00", "trade", 10.2877, 1.0]
["2026-09-24T15:35:38.698144+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:35:38.851605+00:00", "trade", 10.29, 2000.0]
["2026-09-24T15:35:38.851605+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851607+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.851609+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:35:38.851610+00:00", "trade", 10.29, 30.0]
["2026-09-24T15:35:38.851613+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:35:38.851628+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.851630+00:00", "trade", 10.29, 300.0]
["2026-09-24T15:35:38.851631+00:00", "trade", 10.29, 344.0]
["2026-09-24T15:35:38.851649+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.851659+00:00", "trade", 10.29, 56.0]
["2026-09-24T15:35:38.851659+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.851660+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.851701+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851703+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.851708+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851709+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.851710+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:35:38.851711+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.851714+00:00", "trade", 10.29, 33.0]
["2026-09-24T15:35:38.851716+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851723+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851730+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851736+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851743+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851749+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851756+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851759+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.851763+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:35:38.851770+00:00", "trade", 10.29, 579.0]
["2026-09-24T15:35:38.851782+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851789+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851796+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851819+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851832+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.851839+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851846+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851854+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851855+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851862+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851868+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851874+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851880+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851887+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851900+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851908+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851938+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.851941+00:00", "trade", 10.29, 121.0]
["2026-09-24T15:35:38.851942+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.851977+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.852011+00:00", "trade", 10.29, 2.0]
["2026-09-24T15:35:38.852011+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.852013+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:35:38.852022+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.852048+00:00", "trade", 10.29, 39.0]
["2026-09-24T15:35:38.852048+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:35:38.852050+00:00", "trade", 10.29, 200.0]
["2026-09-24T15:35:38.852050+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.852051+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:35:38.852053+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.852054+00:00", "trade", 10.29, 300.0]
["2026-09-24T15:35:38.852057+00:00", "trade", 10.29, 300.0]
["2026-09-24T15:35:38.852063+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.852067+00:00", "trade", 10.29, 64.0]
["2026-09-24T15:35:38.852067+00:00", "trade", 10.29, 1300.0]
["2026-09-24T15:35:38.852067+00:00", "trade", 10.29, 226.0]
["2026-09-24T15:35:38.852067+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:35:38.852122+00:00", "trade", 10.29, 6.0]
["2026-09-24T15:35:38.852123+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:35:38.852217+00:00", "trade", 10.29, 174.0]
["2026-09-24T15:35:38.852219+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.852260+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:35:38.852286+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.852355+00:00", "trade", 10.29, 25.0]
["2026-09-24T15:35:38.852644+00:00", "trade", 10.29, 3.0]
["2026-09-24T15:35:38.852685+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:35:38.853032+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:35:38.853146+00:00", "trade", 10.29, 4.0]
["2026-09-24T15:35:38.856775+00:00", "trade", 10.295, 200.0]
["2026-09-24T15:35:38.856780+00:00", "trade", 10.295, 248.0]
["2026-09-24T15:35:38.856788+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:35:38.857356+00:00", "trade", 10.295, 248.0]
["2026-09-24T15:35:38.857789+00:00", "trade", 10.295, 249.0]
["2026-09-24T15:35:38.857913+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.858008+00:00", "trade", 10.295, 249.0]
["2026-09-24T15:35:38.858063+00:00", "trade", 10.295, 249.0]
["2026-09-24T15:35:38.858291+00:00", "trade", 10.295, 248.0]
["2026-09-24T15:35:38.858383+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:35:38.858405+00:00", "trade", 10.295, 248.0]
["2026-09-24T15:35:38.858627+00:00", "trade", 10.2906, 50.0]
["2026-09-24T15:35:38.859322+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:35:38.859490+00:00", "trade", 10.295, 249.0]
["2026-09-24T15:35:38.859494+00:00", "trade", 10.295, 51.0]
["2026-09-24T15:35:38.859739+00:00", "trade", 10.29, 300.0]
["2026-09-24T15:35:38.860426+00:00", "trade", 10.295, 500.0]
["2026-09-24T15:35:38.860963+00:00", "trade", 10.295, 200.0]
["2026-09-24T15:35:38.863158+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:35:38.863350+00:00", "trade", 10.295, 249.0]
["2026-09-24T15:35:38.863415+00:00", "trade", 10.295, 51.0]
["2026-09-24T15:35:38.863501+00:00", "trade", 10.295, 300.0]
["2026-09-24T15:35:38.863802+00:00", "trade", 10.295, 248.0]
["2026-09-24T15:35:38.863830+00:00", "trade", 10.295, 300.0]
["2026-09-24T15:35:38.864995+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:35:38.866594+00:00", "trade", 10.295, 300.0]
["2026-09-24T15:35:38.876907+00:00", "trade", 10.29, 8.0]
["2026-09-24T15:35:38.892313+00:00", "trade", 10.295, 248.0]
["2026-09-24T15:35:38.892740+00:00", "trade", 10.295, 100.0]
["2026-09-24T15:35:38.901048+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901049+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901050+00:00", "trade", 10.29, 300.0]
["2026-09-24T15:35:38.901327+00:00", "trade", 10.29, 6.0]
["2026-09-24T15:35:38.901328+00:00", "trade", 10.29, 60.0]
["2026-09-24T15:35:38.901332+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901335+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901336+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901336+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901337+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901428+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:35:38.901434+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:35:38.901435+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:35:38.901468+00:00", "quote", 10.29, 10.3]
["2026-09-24T15:35:38.901487+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901495+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901502+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901509+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901516+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901522+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901529+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901536+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901542+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901549+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901561+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901568+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901587+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901594+00:00", "quote", 10.29, 10.29]
["2026-09-24T15:35:38.901601+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901612+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901614+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901614+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:38.901615+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.901720+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.901874+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.901898+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.901911+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.901963+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.901981+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.902065+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.902087+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.902099+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.902652+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.902667+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.938086+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:38.961475+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:39.021444+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:39.122171+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:39.568090+00:00", "trade", 10.2802, 1.0]
["2026-09-24T15:35:40.142540+00:00", "trade", 10.2855, 9000.0]
["2026-09-24T15:35:40.143158+00:00", "trade", 10.2885, 73.0]
["2026-09-24T15:35:40.159265+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:35:40.159659+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.159757+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.159837+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.159844+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.160949+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.172536+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.172616+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.440918+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.440930+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.518399+00:00", "trade", 10.28, 3.0]
["2026-09-24T15:35:40.519382+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.519389+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.533664+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.538952+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.665026+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.665034+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:40.745418+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:41.014602+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:41.232428+00:00", "trade", 10.2669, 1.0]
["2026-09-24T15:35:42.641653+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:42.882456+00:00", "trade", 10.2813, 1.0]
["2026-09-24T15:35:42.883238+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:43.171931+00:00", "trade", 10.2849, 100.0]
["2026-09-24T15:35:44.369561+00:00", "trade", 10.2654, 100.0]
["2026-09-24T15:35:44.650508+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:44.650516+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:46.717164+00:00", "trade", 10.29, 100.0]
["2026-09-24T15:35:48.890128+00:00", "trade", 10.2654, 13.0]
["2026-09-24T15:35:48.891482+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:49.495558+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:51.783602+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:51.784144+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:51.784153+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:51.810988+00:00", "trade", 10.2803, 100.0]
["2026-09-24T15:35:51.811694+00:00", "trade", 10.285, 2.0]
["2026-09-24T15:35:51.811745+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:51.825509+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:51.825528+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:51.825951+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:51.873032+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:52.010007+00:00", "trade", 10.2677, 10.0]
["2026-09-24T15:35:52.010809+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:52.082602+00:00", "trade", 10.2647, 1.0]
["2026-09-24T15:35:53.123289+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:54.751302+00:00", "trade", 10.2678, 300.0]
["2026-09-24T15:35:56.199666+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:35:56.200135+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:57.345402+00:00", "trade", 10.2816, 3.0]
["2026-09-24T15:35:57.345563+00:00", "trade", 10.2816, 3.0]
["2026-09-24T15:35:57.566327+00:00", "trade", 10.285, 301.0]
["2026-09-24T15:35:57.566567+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:35:58.134321+00:00", "trade", 10.2858, 27.0]
["2026-09-24T15:35:58.469551+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:35:58.470031+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:58.470049+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:58.470059+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:35:58.470544+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:00.129364+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:00.132735+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:00.178951+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:00.379645+00:00", "trade", 10.2652, 25.0]
["2026-09-24T15:36:00.399704+00:00", "trade", 10.285, 126.0]
["2026-09-24T15:36:00.400412+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:00.756992+00:00", "trade", 10.285, 200.0]
["2026-09-24T15:36:02.038410+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:36:02.278051+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:02.281334+00:00", "trade", 10.285, 1.0]
["2026-09-24T15:36:03.115003+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:36:03.115618+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:03.427586+00:00", "trade", 10.29, 1.0]
["2026-09-24T15:36:04.473968+00:00", "trade", 10.2686, 65.0]
["2026-09-24T15:36:05.980965+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:06.191173+00:00", "trade", 10.285, 70.0]
["2026-09-24T15:36:06.430539+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:36:07.989938+00:00", "trade", 10.2655, 200.0]
["2026-09-24T15:36:08.268788+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:08.416299+00:00", "trade", 10.28, 25.0]
["2026-09-24T15:36:08.695065+00:00", "trade", 10.2801, 5.0]
["2026-09-24T15:36:08.717220+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:09.038744+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:36:09.044449+00:00", "trade", 10.285, 25.0]
["2026-09-24T15:36:09.044548+00:00", "trade", 10.285, 300.0]
["2026-09-24T15:36:09.099729+00:00", "trade", 10.285, 10.0]
["2026-09-24T15:36:09.109316+00:00", "trade", 10.29, 10.0]
["2026-09-24T15:36:09.110195+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:36:09.116479+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:09.116627+00:00", "trade", 10.29, 99.0]
["2026-09-24T15:36:09.116960+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:09.117099+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:09.124579+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:09.125215+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:09.501415+00:00", "trade", 10.2647, 44.0]
["2026-09-24T15:36:10.519873+00:00", "trade", 10.2647, 1.0]
["2026-09-24T15:36:11.183106+00:00", "trade", 10.285, 4.0]
["2026-09-24T15:36:11.872647+00:00", "trade", 10.2645, 6.0]
["2026-09-24T15:36:11.918396+00:00", "trade", 10.2847, 7.0]
["2026-09-24T15:36:12.017162+00:00", "trade", 10.2868, 9.0]
["2026-09-24T15:36:12.483208+00:00", "trade", 10.2898, 1.0]
["2026-09-24T15:36:13.979609+00:00", "trade", 10.29, 25.0]
["2026-09-24T15:36:14.191790+00:00", "trade", 10.2868, 4.0]
["2026-09-24T15:36:14.194903+00:00", "trade", 10.2868, 3.0]
["2026-09-24T15:36:14.196564+00:00", "trade", 10.2868, 3.0]
["2026-09-24T15:36:14.198201+00:00", "trade", 10.2868, 3.0]
["2026-09-24T15:36:14.199793+00:00", "trade", 10.2868, 2.0]
["2026-09-24T15:36:14.201513+00:00", "trade", 10.2868, 2.0]
["2026-09-24T15:36:16.241791+00:00", "trade", 10.285, 700.0]
["2026-09-24T15:36:16.243958+00:00", "trade", 10.285, 100.0]
["2026-09-24T15:36:16.244399+00:00", "trade", 10.285, 84.0]
["2026-09-24T15:36:16.245283+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282436+00:00", "trade", 10.28, 1.0]
["2026-09-24T15:36:16.282438+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:36:16.282440+00:00", "trade", 10.28, 8.0]
["2026-09-24T15:36:16.282443+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:36:16.282443+00:00", "trade", 10.28, 300.0]
["2026-09-24T15:36:16.282510+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:36:16.282512+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282520+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:36:16.282520+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:36:16.282520+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282528+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282541+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282555+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282557+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:36:16.282562+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282568+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282574+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282581+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282587+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282607+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282620+00:00", "quote", 10.28, 10.29]
["2026-09-24T15:36:16.282667+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282675+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282682+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282689+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282696+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282702+00:00", "trade", 10.28, 11.0]
["2026-09-24T15:36:16.282703+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282709+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282715+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282721+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282734+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282746+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282835+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:36:16.282855+00:00", "trade", 10.28, 200.0]
["2026-09-24T15:36:16.282867+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:36:16.282868+00:00", "trade", 10.28, 1100.0]
["2026-09-24T15:36:16.282869+00:00", "quote", 10.28, 10.28]
["2026-09-24T15:36:16.282906+00:00", "trade", 10.28, 100.0]
["2026-09-24T15:36:16.282918+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283046+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283137+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283154+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283276+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283303+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283320+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283335+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283362+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283375+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283387+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283394+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283471+00:00", "trade", 10.275, 6.0]
["2026-09-24T15:36:16.283524+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283584+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283594+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.283783+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.284248+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.284735+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.285178+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.286707+00:00", "trade", 10.28, 10.0]
["2026-09-24T15:36:16.288635+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.307771+00:00", "trade", 10.28, 5.0]
["2026-09-24T15:36:16.310343+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:16.310799+00:00", "trade", 10.275, 11.0]
["2026-09-24T15:36:16.310887+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:16.311102+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.311109+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.311116+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.311504+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.312879+00:00", "trade", 10.275, 700.0]
["2026-09-24T15:36:16.323434+00:00", "trade", 10.275, 700.0]
["2026-09-24T15:36:16.327955+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:16.355618+00:00", "trade", 10.285, 700.0]
["2026-09-24T15:36:16.356385+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.367013+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:16.378790+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:17.493647+00:00", "trade", 10.2649, 20.0]
["2026-09-24T15:36:19.312570+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.346145+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:36:19.346157+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:36:19.346166+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:19.346166+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:36:19.346186+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:36:19.346211+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:36:19.346218+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:36:19.346228+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:36:19.346229+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:36:19.346250+00:00", "trade", 10.275, 249.0]
["2026-09-24T15:36:19.346252+00:00", "trade", 10.275, 51.0]
["2026-09-24T15:36:19.346257+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:36:19.346268+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:19.346298+00:00", "trade", 10.275, 51.0]
["2026-09-24T15:36:19.346302+00:00", "trade", 10.275, 198.0]
["2026-09-24T15:36:19.346419+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:36:19.346465+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:36:19.346472+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:19.346474+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:36:19.346496+00:00", "trade", 10.275, 51.0]
["2026-09-24T15:36:19.346499+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:36:19.346501+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:36:19.346502+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:36:19.346515+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:36:19.346561+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.346564+00:00", "trade", 10.275, 39.0]
["2026-09-24T15:36:19.346572+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:36:19.346575+00:00", "trade", 10.275, 248.0]
["2026-09-24T15:36:19.346579+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:19.346579+00:00", "trade", 10.275, 400.0]
["2026-09-24T15:36:19.346580+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:36:19.346603+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:36:19.346651+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.346674+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:19.346688+00:00", "trade", 10.275, 500.0]
["2026-09-24T15:36:19.346695+00:00", "trade", 10.275, 39.0]
["2026-09-24T15:36:19.346701+00:00", "trade", 10.275, 52.0]
["2026-09-24T15:36:19.346706+00:00", "trade", 10.275, 39.0]
["2026-09-24T15:36:19.346710+00:00", "trade", 10.275, 52.0]
["2026-09-24T15:36:19.346800+00:00", "trade", 10.275, 183.0]
["2026-09-24T15:36:19.346895+00:00", "trade", 10.275, 300.0]
["2026-09-24T15:36:19.346904+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:36:19.346909+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:36:19.346928+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.346935+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:19.346968+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347125+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347133+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347177+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347189+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347196+00:00", "trade", 10.275, 100.0]
["2026-09-24T15:36:19.347263+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347326+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347333+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347371+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347406+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347488+00:00", "quote", 10.27, 10.28]
["2026-09-24T15:36:19.347536+00:00", "trade", 10.2764, 50.0]
["2026-09-24T15:36:19.356339+00:00", "trade", 10.27, 11.0]
["2026-09-24T15:36:19.356401+00:00", "trade", 10.27, 89.0]
["2026-09-24T15:36:19.356462+00:00", "trade", 10.27, 40.0]
["2026-09-24T15:36:19.356823+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:36:19.356824+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:36:19.356897+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:19.356905+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:19.356908+00:00", "trade", 10.27, 98.0]
["2026-09-24T15:36:19.356912+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:19.356919+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:19.356926+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:19.356966+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:19.356974+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:19.356980+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:19.356987+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:19.357008+00:00", "quote", 10.27, 10.27]
["2026-09-24T15:36:19.357067+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:36:19.357067+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:36:19.357079+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:36:19.357082+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:36:19.357082+00:00", "trade", 10.27, 300.0]
["2026-09-24T15:36:19.357082+00:00", "trade", 10.27, 100.0]
["2026-09-24T15:36:19.357083+00:00", "trade", 10.27, 400.0]
["2026-09-24T15:36:19.357098+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:36:19.357102+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.357103+00:00", "trade", 10.27, 200.0]
["2026-09-24T15:36:19.357128+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.357134+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.357410+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.357523+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.357547+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.357554+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.357621+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.357633+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.357743+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.357976+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.358787+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.360036+00:00", "trade", 10.27, 13.0]
["2026-09-24T15:36:19.362916+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.371348+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.377370+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.395115+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:19.395493+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.398962+00:00", "trade", 10.265, 800.0]
["2026-09-24T15:36:19.399039+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:19.399040+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:36:19.399048+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:19.399050+00:00", "trade", 10.265, 400.0]
["2026-09-24T15:36:19.399153+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:19.399520+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.399571+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:19.399733+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:36:19.400294+00:00", "trade", 10.265, 300.0]
["2026-09-24T15:36:19.400315+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:19.439617+00:00", "trade", 10.265, 100.0]
["2026-09-24T15:36:19.439977+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:20.597011+00:00", "quote", 10.26, 10.27]
["2026-09-24T15:36:20.734159+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:20.734160+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:20.734192+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:36:20.734193+00:00", "trade", 10.26, 30.0]
["2026-09-24T15:36:20.734197+00:00", "trade", 10.26, 33.0]
["2026-09-24T15:36:20.734200+00:00", "trade", 10.26, 64.0]
["2026-09-24T15:36:20.734267+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734293+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734323+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734368+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734369+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734383+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734391+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734397+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734404+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734411+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734417+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734423+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734436+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734442+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734471+00:00", "quote", 10.26, 10.26]
["2026-09-24T15:36:20.734558+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:20.734565+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:36:20.734568+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:36:20.734568+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:36:20.734568+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:36:20.734569+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.734627+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.734741+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.734756+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.734826+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.734840+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.734891+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.734950+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.735002+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.735057+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.735071+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.735085+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.735308+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.736551+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.737730+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:20.740022+00:00", "trade", 10.255, 6.0]
["2026-09-24T15:36:20.742804+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:36:20.742816+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:20.742817+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:36:20.742819+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:20.742821+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:36:20.742873+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:36:20.742877+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:36:20.742885+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.742892+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.742897+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:20.742898+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.742905+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:20.742905+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.742912+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.742913+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:20.742919+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.742939+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.742999+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:20.743036+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.743054+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:20.743097+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.743107+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.743137+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:20.743203+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:36:20.743213+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:36:20.743216+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:20.743218+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:20.743218+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:20.743218+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743240+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:36:20.743430+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743476+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743503+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743524+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743555+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743562+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743574+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743611+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743651+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743744+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.743755+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.744023+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.744036+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.744502+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.747512+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.747879+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.749871+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.749901+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.755077+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.763599+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.774600+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.774608+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.800718+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.978994+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:36:20.978996+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.978997+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:36:20.978999+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.979002+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.979002+00:00", "trade", 10.24, 52.0]
["2026-09-24T15:36:20.979063+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.979146+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:36:20.979147+00:00", "trade", 10.245, 6.0]
["2026-09-24T15:36:20.979150+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.979166+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:36:20.979171+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:36:20.979177+00:00", "trade", 10.24, 158.0]
["2026-09-24T15:36:20.979215+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.979315+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.979331+00:00", "trade", 10.245, 39.0]
["2026-09-24T15:36:20.979338+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:36:20.979340+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:36:20.979342+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.979342+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:36:20.979740+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.979788+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.979832+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.980248+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.982035+00:00", "trade", 10.24, 29.0]
["2026-09-24T15:36:20.983406+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:36:20.983407+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983409+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983427+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:36:20.983429+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:36:20.983453+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:36:20.983472+00:00", "trade", 10.245, 6.0]
["2026-09-24T15:36:20.983480+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983481+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:36:20.983491+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:36:20.983495+00:00", "trade", 10.245, 6.0]
["2026-09-24T15:36:20.983502+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:36:20.983504+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983505+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.983507+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983507+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983509+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983510+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983511+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:36:20.983512+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983515+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983518+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.983519+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983525+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.983526+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:36:20.983528+00:00", "trade", 10.245, 788.0]
["2026-09-24T15:36:20.983531+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.983533+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:36:20.983536+00:00", "trade", 10.24, 206.0]
["2026-09-24T15:36:20.983536+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983537+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.983538+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:36:20.983545+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:20.983545+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:20.983546+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:36:20.983548+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983555+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:36:20.983556+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983562+00:00", "trade", 10.24, 551.0]
["2026-09-24T15:36:20.983563+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:36:20.983563+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983564+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:36:20.983570+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:36:20.983576+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983576+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:36:20.983581+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983586+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983588+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:20.983593+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983602+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:20.983603+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:36:20.983609+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:36:20.983609+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:20.983621+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983621+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983624+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:36:20.983634+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:36:20.983657+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:36:20.983663+00:00", "trade", 10.24, 158.0]
["2026-09-24T15:36:20.983697+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:20.983717+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:36:20.983717+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:20.983719+00:00", "trade", 10.24, 95.0]
["2026-09-24T15:36:20.983720+00:00", "trade", 10.24, 80.0]
["2026-09-24T15:36:20.983724+00:00", "trade", 10.24, 42.0]
["2026-09-24T15:36:20.983724+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:36:20.983724+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:20.983726+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983732+00:00", "trade", 10.24, 258.0]
["2026-09-24T15:36:20.983733+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:36:20.983737+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:20.983741+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983766+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:36:20.983767+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:20.983776+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:36:20.983778+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:20.983782+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983794+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983800+00:00", "trade", 10.245, 199.0]
["2026-09-24T15:36:20.983800+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983802+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983803+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:36:20.983803+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983803+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:36:20.983803+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983805+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983806+00:00", "trade", 10.24, 101.0]
["2026-09-24T15:36:20.983806+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983809+00:00", "trade", 10.24, 158.0]
["2026-09-24T15:36:20.983811+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:36:20.983813+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983819+00:00", "trade", 10.245, 142.0]
["2026-09-24T15:36:20.983819+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983824+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983824+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:36:20.983824+00:00", "trade", 10.24, 122.0]
["2026-09-24T15:36:20.983826+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983833+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983843+00:00", "trade", 10.24, 99.0]
["2026-09-24T15:36:20.983843+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:36:20.983847+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983853+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983854+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:20.983860+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983867+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983871+00:00", "trade", 10.245, 80.0]
["2026-09-24T15:36:20.983872+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:36:20.983874+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983885+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983887+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983894+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983901+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:36:20.983902+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983910+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:36:20.983914+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983918+00:00", "trade", 10.2425, 60.0]
["2026-09-24T15:36:20.983923+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983927+00:00", "trade", 10.24, 800.0]
["2026-09-24T15:36:20.983927+00:00", "trade", 10.24, 60.0]
["2026-09-24T15:36:20.983930+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983933+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.983933+00:00", "trade", 10.24, 87.0]
["2026-09-24T15:36:20.983933+00:00", "trade", 10.24, 89.0]
["2026-09-24T15:36:20.983933+00:00", "trade", 10.24, 446.0]
["2026-09-24T15:36:20.983937+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983946+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983950+00:00", "trade", 10.245, 700.0]
["2026-09-24T15:36:20.983950+00:00", "trade", 10.24, 89.0]
["2026-09-24T15:36:20.983954+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983957+00:00", "trade", 10.24, 217.0]
["2026-09-24T15:36:20.983958+00:00", "trade", 10.24, 28.0]
["2026-09-24T15:36:20.983959+00:00", "trade", 10.24, 220.0]
["2026-09-24T15:36:20.983961+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983966+00:00", "trade", 10.24, 34.0]
["2026-09-24T15:36:20.983968+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983974+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.983987+00:00", "trade", 10.245, 408.0]
["2026-09-24T15:36:20.983995+00:00", "trade", 10.24, 120.0]
["2026-09-24T15:36:20.983995+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984010+00:00", "trade", 10.245, 140.0]
["2026-09-24T15:36:20.984013+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984048+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984049+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984059+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984061+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.984061+00:00", "trade", 10.24, 91.0]
["2026-09-24T15:36:20.984062+00:00", "trade", 10.24, 89.0]
["2026-09-24T15:36:20.984076+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.984085+00:00", "trade", 10.245, 2.0]
["2026-09-24T15:36:20.984098+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.984100+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.984105+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:36:20.984107+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:36:20.984107+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.984109+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984110+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.984112+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:36:20.984114+00:00", "trade", 10.24, 54.0]
["2026-09-24T15:36:20.984117+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:36:20.984159+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984173+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984184+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:36:20.984202+00:00", "trade", 10.24, 102.0]
["2026-09-24T15:36:20.984207+00:00", "trade", 10.24, 88.0]
["2026-09-24T15:36:20.984208+00:00", "trade", 10.24, 268.0]
["2026-09-24T15:36:20.984219+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:36:20.984258+00:00", "trade", 10.24, 217.0]
["2026-09-24T15:36:20.984301+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984325+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984340+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984341+00:00", "trade", 10.24, 468.0]
["2026-09-24T15:36:20.984342+00:00", "trade", 10.24, 32.0]
["2026-09-24T15:36:20.984347+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984368+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:36:20.984369+00:00", "trade", 10.24, 88.0]
["2026-09-24T15:36:20.984374+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984401+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984454+00:00", "trade", 10.24, 35.0]
["2026-09-24T15:36:20.984532+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984580+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984720+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984758+00:00", "trade", 10.24, 35.0]
["2026-09-24T15:36:20.984820+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984834+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.984876+00:00", "trade", 10.24, 8.0]
["2026-09-24T15:36:20.984909+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:20.984959+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.984982+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.985040+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.985122+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.985154+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.985324+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.985386+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.985400+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.985442+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.985515+00:00", "trade", 10.245, 250.0]
["2026-09-24T15:36:20.985894+00:00", "trade", 10.24, 461.0]
["2026-09-24T15:36:20.989538+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:36:20.989701+00:00", "trade", 10.24, 35.0]
["2026-09-24T15:36:20.998418+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:20.999371+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.000553+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.000554+00:00", "trade", 10.24, 88.0]
["2026-09-24T15:36:21.000555+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:36:21.000581+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000595+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000614+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000628+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000635+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000642+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000649+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000655+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000662+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000670+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000683+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000772+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000842+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000900+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.000932+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.001000+00:00", "trade", 10.24, 26.0]
["2026-09-24T15:36:21.001047+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001054+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001061+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001069+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001076+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001079+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.001089+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001093+00:00", "trade", 10.24, 220.0]
["2026-09-24T15:36:21.001094+00:00", "trade", 10.24, 180.0]
["2026-09-24T15:36:21.001096+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001102+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001103+00:00", "trade", 10.24, 228.0]
["2026-09-24T15:36:21.001104+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:36:21.001104+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001105+00:00", "trade", 10.24, 370.0]
["2026-09-24T15:36:21.001107+00:00", "trade", 10.24, 130.0]
["2026-09-24T15:36:21.001109+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001112+00:00", "trade", 10.24, 568.0]
["2026-09-24T15:36:21.001112+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.001112+00:00", "trade", 10.24, 44.0]
["2026-09-24T15:36:21.001116+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001123+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001129+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001135+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001142+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001148+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001153+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.001154+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.001161+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.001168+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.001174+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.001182+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.001195+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.001230+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001232+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001236+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001243+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001261+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:36:21.001261+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001262+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001266+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:36:21.001268+00:00", "trade", 10.24, 44.0]
["2026-09-24T15:36:21.001272+00:00", "trade", 10.24, 185.0]
["2026-09-24T15:36:21.001280+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:36:21.001292+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.001318+00:00", "trade", 10.24, 74.0]
["2026-09-24T15:36:21.001324+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001325+00:00", "trade", 10.24, 64.0]
["2026-09-24T15:36:21.001344+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001387+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.001387+00:00", "trade", 10.24, 44.0]
["2026-09-24T15:36:21.001417+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001491+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001554+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001595+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001602+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001613+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:36:21.001613+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:21.001619+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.001620+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.001632+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.001751+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.001757+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.001811+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.001867+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.001882+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.001924+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.001934+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.001957+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.002023+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.002062+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.002076+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.005269+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.005339+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:36:21.006808+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.007826+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.007894+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.008479+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.011695+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:36:21.022801+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.024515+00:00", "trade", 10.24, 3.0]
["2026-09-24T15:36:21.087568+00:00", "trade", 10.2399, 114.0]
["2026-09-24T15:36:21.124027+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:21.124189+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:36:21.124291+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124377+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124383+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124403+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124461+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.124468+00:00", "trade", 10.24, 80.0]
["2026-09-24T15:36:21.124468+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.124483+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124517+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124552+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124758+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124844+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124851+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124862+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124876+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.124897+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.125247+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.127883+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.132465+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.175314+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.183678+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.491996+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.535635+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:36:21.535716+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:36:21.536040+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:36:21.539574+00:00", "trade", 10.25, 43.0]
["2026-09-24T15:36:21.543144+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:36:21.543947+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:36:21.543961+00:00", "trade", 10.241, 100.0]
["2026-09-24T15:36:21.544226+00:00", "trade", 10.2401, 500.0]
["2026-09-24T15:36:21.544298+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:36:21.544398+00:00", "trade", 10.24, 33.0]
["2026-09-24T15:36:21.544539+00:00", "trade", 10.24, 1400.0]
["2026-09-24T15:36:21.544947+00:00", "trade", 10.2401, 400.0]
["2026-09-24T15:36:21.544979+00:00", "trade", 10.2401, 33.0]
["2026-09-24T15:36:21.545012+00:00", "trade", 10.2401, 1400.0]
["2026-09-24T15:36:21.545195+00:00", "trade", 10.24, 1128.0]
["2026-09-24T15:36:21.545304+00:00", "trade", 10.2401, 1128.0]
["2026-09-24T15:36:21.555929+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:36:21.556171+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:21.556295+00:00", "trade", 10.2401, 200.0]
["2026-09-24T15:36:21.556652+00:00", "trade", 10.2401, 100.0]
["2026-09-24T15:36:21.557009+00:00", "trade", 10.2424, 4146.0]
["2026-09-24T15:36:21.565993+00:00", "trade", 10.2467, 1.0]
["2026-09-24T15:36:21.576992+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:21.631382+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.641818+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:36:21.641871+00:00", "trade", 10.245, 250.0]
["2026-09-24T15:36:21.647296+00:00", "trade", 10.245, 202.0]
["2026-09-24T15:36:21.921112+00:00", "trade", 10.2657, 1.0]
["2026-09-24T15:36:21.922504+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:21.967079+00:00", "trade", 10.2477, 2.0]
["2026-09-24T15:36:22.522648+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:22.943473+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:22.953141+00:00", "trade", 10.25, 80.0]
["2026-09-24T15:36:22.953143+00:00", "trade", 10.25, 120.0]
["2026-09-24T15:36:22.953148+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:22.953831+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:22.999629+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:23.854445+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:23.970660+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:23.970861+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:25.728269+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:26.352717+00:00", "trade", 10.2627, 200.0]
["2026-09-24T15:36:26.753032+00:00", "trade", 10.2619, 10.0]
["2026-09-24T15:36:27.324696+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.330635+00:00", "trade", 10.25, 67.0]
["2026-09-24T15:36:27.332165+00:00", "trade", 10.25, 180.0]
["2026-09-24T15:36:27.332176+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.332181+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.332190+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335341+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335342+00:00", "trade", 10.25, 1880.0]
["2026-09-24T15:36:27.335343+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335345+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335346+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335348+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335361+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335364+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335364+00:00", "trade", 10.25, 120.0]
["2026-09-24T15:36:27.335366+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335382+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335389+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335403+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335410+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335416+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335424+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335431+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335437+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335443+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335450+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:27.335470+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335476+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335482+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335489+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335495+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335501+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335515+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335521+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335589+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335596+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335604+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335620+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335627+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335630+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335635+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335687+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335757+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335815+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335859+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335889+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:27.335920+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335934+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335936+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335936+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335936+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.335937+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:27.335996+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.336036+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:36:27.336149+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.336169+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.336179+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.336200+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.336360+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.336373+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.336389+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.336476+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.336628+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.336640+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.337291+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.337304+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.337399+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.346553+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:36:27.366707+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:36:27.366708+00:00", "trade", 10.255, 290.0]
["2026-09-24T15:36:27.436749+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:27.573819+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:28.408686+00:00", "trade", 10.2617, 1.0]
["2026-09-24T15:36:29.023358+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:36:29.024145+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:29.029161+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:29.029645+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:29.029675+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:29.039119+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:29.606326+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:29.606809+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:29.656471+00:00", "trade", 10.2653, 300.0]
["2026-09-24T15:36:29.929871+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:29.939015+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029102+00:00", "trade", 10.25, 64.0]
["2026-09-24T15:36:30.029119+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:30.029129+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029136+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029149+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029156+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029163+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029171+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029184+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029191+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029198+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029201+00:00", "trade", 10.25, 8.0]
["2026-09-24T15:36:30.029202+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:36:30.029206+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029212+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029219+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029225+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:30.029226+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029230+00:00", "trade", 10.25, 474.0]
["2026-09-24T15:36:30.029233+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029235+00:00", "trade", 10.25, 274.0]
["2026-09-24T15:36:30.029239+00:00", "trade", 10.25, 165.0]
["2026-09-24T15:36:30.029269+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029304+00:00", "trade", 10.25, 266.0]
["2026-09-24T15:36:30.029309+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:36:30.029330+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:30.029343+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029350+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029357+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029364+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029370+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029377+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029384+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029391+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029400+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029408+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029419+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:30.029673+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:30.029706+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.029735+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.029831+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.029901+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.030038+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.030132+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.030218+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.030379+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.031415+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.055103+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.055703+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.055705+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:36:30.056161+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.056186+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.056193+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.056662+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.752904+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.752917+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.753657+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.805792+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:30.840931+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:31.165344+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:31.323777+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:31.323781+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:36:31.324253+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.094933+00:00", "trade", 10.2625, 18.0]
["2026-09-24T15:36:32.095745+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.095759+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.402252+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.916110+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.980414+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:32.980416+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:32.980454+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.980461+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.980468+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.980481+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.980549+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.980551+00:00", "trade", 10.25, 30.0]
["2026-09-24T15:36:32.980556+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:32.980575+00:00", "trade", 10.25, 8.0]
["2026-09-24T15:36:32.980582+00:00", "trade", 10.25, 266.0]
["2026-09-24T15:36:32.980593+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980600+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980607+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980614+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980621+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980628+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980634+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980641+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980654+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980752+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980831+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980837+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:32.980845+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:32.980846+00:00", "trade", 10.25, 39.0]
["2026-09-24T15:36:32.980846+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:32.980955+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:32.981031+00:00", "trade", 10.25, 61.0]
["2026-09-24T15:36:32.981095+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:32.981716+00:00", "trade", 10.255, 248.0]
["2026-09-24T15:36:32.981786+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:32.981806+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:32.985126+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:32.985621+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:32.990569+00:00", "trade", 10.2625, 100.0]
["2026-09-24T15:36:32.991263+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:33.005034+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:33.056194+00:00", "trade", 10.255, 6.0]
["2026-09-24T15:36:33.222338+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:36:33.302079+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:36:34.287987+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:34.294130+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:34.759595+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:35.401489+00:00", "trade", 10.262, 10.0]
["2026-09-24T15:36:35.406062+00:00", "trade", 10.262, 1.0]
["2026-09-24T15:36:35.407830+00:00", "trade", 10.262, 1.0]
["2026-09-24T15:36:35.412438+00:00", "trade", 10.262, 31.0]
["2026-09-24T15:36:35.413980+00:00", "trade", 10.262, 15.0]
["2026-09-24T15:36:35.416282+00:00", "trade", 10.262, 10.0]
["2026-09-24T15:36:35.918261+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:35.977446+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.442536+00:00", "trade", 10.2615, 5.0]
["2026-09-24T15:36:36.575328+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:36:36.575592+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.577753+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.580723+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.601672+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.684168+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.688118+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.692205+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.824108+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.824539+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.825050+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.825188+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.825252+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.878107+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.878152+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.878427+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.976424+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.976496+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.976790+00:00", "trade", 10.25, 249.0]
["2026-09-24T15:36:36.976801+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:36.976802+00:00", "trade", 10.25, 249.0]
["2026-09-24T15:36:36.976906+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:36.976916+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.976998+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.977151+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.977264+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.977273+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.977287+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.977302+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.977381+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.977389+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.977410+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:36.979299+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:37.072274+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:37.072843+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:37.076570+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:37.082151+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:37.145442+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:37.214296+00:00", "trade", 10.2521, 100.0]
["2026-09-24T15:36:37.632950+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:36:37.633431+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.340971+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.340982+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:36:39.341000+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341006+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341010+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:39.341013+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341020+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341034+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341041+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341048+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341055+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341063+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341214+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341373+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.341400+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:36:39.341456+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:36:39.341462+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.341469+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.341476+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.341483+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.341491+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.341624+00:00", "trade", 10.25, 218.0]
["2026-09-24T15:36:39.341636+00:00", "trade", 10.25, 82.0]
["2026-09-24T15:36:39.341675+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.341740+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.341774+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.341784+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.341867+00:00", "trade", 10.25, 248.0]
["2026-09-24T15:36:39.341953+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.341954+00:00", "trade", 10.25, 248.0]
["2026-09-24T15:36:39.341968+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.342051+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.342070+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.342183+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.342200+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.342224+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.342236+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.342275+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.342542+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.342698+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.343163+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.346864+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.351948+00:00", "trade", 10.25, 70.0]
["2026-09-24T15:36:39.443011+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.443148+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:36:39.443192+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.443199+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.443212+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.443224+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443231+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443238+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443244+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443251+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443258+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443265+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443271+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443521+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443544+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:39.443698+00:00", "trade", 10.255, 157.0]
["2026-09-24T15:36:39.443718+00:00", "trade", 10.255, 157.0]
["2026-09-24T15:36:39.443808+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:36:39.443808+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443810+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:39.443811+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:36:39.443813+00:00", "trade", 10.25, 582.0]
["2026-09-24T15:36:39.443814+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443816+00:00", "trade", 10.25, 82.0]
["2026-09-24T15:36:39.443816+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:36:39.443821+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443827+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.443832+00:00", "trade", 10.25, 293.0]
["2026-09-24T15:36:39.443838+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443894+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443905+00:00", "trade", 10.25, 93.0]
["2026-09-24T15:36:39.443907+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443912+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:39.443914+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443915+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443917+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:39.443921+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443926+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:39.443927+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443934+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443940+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443944+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443947+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443954+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443961+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443968+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443974+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443981+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443983+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443987+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.443995+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.444002+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.444009+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.444025+00:00", "trade", 10.25, 7.0]
["2026-09-24T15:36:39.444025+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:39.444029+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.444032+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.444065+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.444109+00:00", "trade", 10.25, 107.0]
["2026-09-24T15:36:39.444110+00:00", "trade", 10.25, 242.0]
["2026-09-24T15:36:39.444111+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.444118+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.444142+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.444149+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:36:39.444156+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444163+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444169+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444175+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444176+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:39.444182+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444188+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444194+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444201+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444204+00:00", "trade", 10.25, 180.0]
["2026-09-24T15:36:39.444204+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:39.444205+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:36:39.444205+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444208+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444215+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:36:39.444216+00:00", "trade", 10.25, 177.0]
["2026-09-24T15:36:39.444218+00:00", "trade", 10.25, 208.0]
["2026-09-24T15:36:39.444218+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:39.444218+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444221+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444228+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444235+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444241+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444247+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444254+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444284+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444446+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444452+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444513+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444537+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444703+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.444732+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.445352+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.539990+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:39.544495+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:40.097482+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:40.316973+00:00", "trade", 10.2423, 2.0]
["2026-09-24T15:36:40.975556+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:41.505896+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:36:41.506353+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:41.506655+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:41.506781+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:41.506846+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:41.506911+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:41.506975+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:36:41.507036+00:00", "trade", 10.25, 40.0]
["2026-09-24T15:36:41.510891+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:41.511702+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:41.516265+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:41.647648+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:41.671299+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:41.714312+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:43.639468+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:43.705358+00:00", "trade", 10.264, 10.0]
["2026-09-24T15:36:44.018753+00:00", "trade", 10.2531, 600.0]
["2026-09-24T15:36:44.493961+00:00", "trade", 10.2612, 1.0]
["2026-09-24T15:36:44.910242+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:44.910565+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:44.911231+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:45.208255+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:46.298881+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:47.085258+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:47.085722+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:47.085747+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:36:47.086274+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:47.841292+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:50.950128+00:00", "trade", 10.262, 200.0]
["2026-09-24T15:36:51.241741+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:36:51.244003+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:51.244439+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:51.244471+00:00", "trade", 10.245, 44.0]
["2026-09-24T15:36:51.244591+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:51.244960+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:51.245569+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:51.254973+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:51.664801+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:52.942548+00:00", "trade", 10.245, 2.0]
["2026-09-24T15:36:52.943902+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:53.770427+00:00", "trade", 10.245, 31.0]
["2026-09-24T15:36:54.848656+00:00", "trade", 10.245, 50.0]
["2026-09-24T15:36:55.386685+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.386722+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.386724+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:55.386973+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:55.386975+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:36:55.386976+00:00", "trade", 10.24, 15.0]
["2026-09-24T15:36:55.386993+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387015+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387023+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387036+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387045+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387051+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387064+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387072+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:55.387072+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387079+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387085+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387085+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387092+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387099+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387120+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387132+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:55.387141+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387147+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:55.387256+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:36:55.387257+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387263+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387266+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387274+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387281+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387287+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387294+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387300+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387307+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387313+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387320+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387332+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387346+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387865+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387872+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.387884+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.388344+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.390232+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.390241+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.394725+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:55.395770+00:00", "trade", 10.235, 4700.0]
["2026-09-24T15:36:55.432864+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:36:55.434061+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.300727+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.332908+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:36:56.346975+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:36:56.346976+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:56.346979+00:00", "trade", 10.24, 192.0]
["2026-09-24T15:36:56.346999+00:00", "trade", 10.24, 398.0]
["2026-09-24T15:36:56.347000+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:36:56.347024+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.347032+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.347038+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.347046+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.347052+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.347059+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.347065+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.347078+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.347092+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:36:56.347106+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:56.347113+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:56.347119+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:56.347126+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:56.347132+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:56.347145+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:56.347381+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:56.347458+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:56.347491+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:56.347541+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:36:56.347568+00:00", "trade", 10.24, 357.0]
["2026-09-24T15:36:56.347570+00:00", "trade", 10.24, 460.0]
["2026-09-24T15:36:56.347570+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:36:56.347570+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.347719+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.347733+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.347866+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.348023+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.348027+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.348071+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.348117+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.348425+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.348872+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.355389+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.381428+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.548128+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:56.573519+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:57.202997+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:57.203002+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:36:58.157621+00:00", "trade", 10.2514, 27.0]
["2026-09-24T15:36:58.450972+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:36:58.474836+00:00", "trade", 10.2514, 5.0]
["2026-09-24T15:37:00.001149+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:00.001151+00:00", "trade", 10.245, 16.0]
["2026-09-24T15:37:00.942806+00:00", "trade", 10.2606, 1.0]
["2026-09-24T15:37:01.475333+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:01.581138+00:00", "trade", 10.2624, 1.0]
["2026-09-24T15:37:02.100801+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:02.138424+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:02.138832+00:00", "trade", 10.245, 2.0]
["2026-09-24T15:37:02.141858+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:03.510461+00:00", "trade", 10.2615, 2600.0]
["2026-09-24T15:37:03.565173+00:00", "trade", 10.2454, 9000.0]
["2026-09-24T15:37:04.008925+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:05.995764+00:00", "trade", 10.24, 25.0]
["2026-09-24T15:37:06.513189+00:00", "trade", 10.2611, 100.0]
["2026-09-24T15:37:07.216709+00:00", "trade", 10.245, 101.0]
["2026-09-24T15:37:07.219129+00:00", "trade", 10.245, 219.0]
["2026-09-24T15:37:07.255910+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:37:07.296334+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:07.307492+00:00", "trade", 10.245, 3900.0]
["2026-09-24T15:37:07.308199+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308210+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:37:07.308277+00:00", "trade", 10.24, 7.0]
["2026-09-24T15:37:07.308279+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:37:07.308280+00:00", "trade", 10.24, 700.0]
["2026-09-24T15:37:07.308281+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:37:07.308282+00:00", "trade", 10.24, 83.0]
["2026-09-24T15:37:07.308298+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:07.308313+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:07.308326+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:07.308333+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:07.308340+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:07.308347+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:07.308360+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:07.308367+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:07.308406+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.308413+00:00", "trade", 10.245, 3900.0]
["2026-09-24T15:37:07.308593+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.308651+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.308659+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.308662+00:00", "trade", 10.24, 417.0]
["2026-09-24T15:37:07.308662+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:37:07.308664+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:07.308664+00:00", "trade", 10.24, 592.0]
["2026-09-24T15:37:07.308667+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.308670+00:00", "trade", 10.24, 700.0]
["2026-09-24T15:37:07.308674+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.308681+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.308688+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308695+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308696+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308717+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308723+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308729+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308736+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308744+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308750+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308758+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308765+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308771+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308785+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308806+00:00", "trade", 10.24, 248.0]
["2026-09-24T15:37:07.308875+00:00", "trade", 10.24, 248.0]
["2026-09-24T15:37:07.308891+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308923+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:07.308923+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308945+00:00", "trade", 10.24, 42.0]
["2026-09-24T15:37:07.308948+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308960+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.308966+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:37:07.308995+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.309013+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.309024+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.309028+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.309081+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.309107+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.309115+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.309119+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.309129+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.309184+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.309192+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:07.309221+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:07.309223+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:07.309225+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:37:07.309226+00:00", "trade", 10.24, 232.0]
["2026-09-24T15:37:07.309226+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.309269+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.309351+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.309620+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:37:07.309657+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:37:07.310046+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:37:07.310410+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:37:07.313750+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.318190+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.338306+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:07.351274+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.408720+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.408751+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.409412+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:07.442520+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:07.473154+00:00", "trade", 10.2606, 14.0]
["2026-09-24T15:37:07.655864+00:00", "trade", 10.245, 1099.0]
["2026-09-24T15:37:08.148243+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:08.148244+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:08.148686+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:08.148715+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:08.149184+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:08.184563+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848842+00:00", "trade", 10.25, 160.0]
["2026-09-24T15:37:09.848842+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848844+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:09.848846+00:00", "trade", 10.25, 2000.0]
["2026-09-24T15:37:09.848847+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:09.848849+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848856+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848886+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848894+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848900+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848907+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848921+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848928+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848930+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:09.848935+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848942+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848950+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848957+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848963+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848969+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848983+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848990+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.848996+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:09.849018+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849026+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849033+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849039+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849046+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849052+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849059+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849066+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849072+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849079+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849086+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849093+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849099+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849190+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849231+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:37:09.849233+00:00", "trade", 10.25, 30.0]
["2026-09-24T15:37:09.849233+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:37:09.849283+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.849303+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.849357+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.849424+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.849536+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.849580+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.849634+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.849717+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.850076+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.850108+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.850795+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.850981+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.853468+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:37:09.875099+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.875623+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.875635+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.876088+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.885055+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.934980+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.935509+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.935521+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.944947+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:09.945407+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.017116+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.017259+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.017799+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.017827+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.027075+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.051364+00:00", "trade", 10.2595, 226.0]
["2026-09-24T15:37:10.690524+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:37:10.690526+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.691021+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.691028+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.692738+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.694834+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.695289+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:10.753060+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:11.143759+00:00", "trade", 10.26, 25.0]
["2026-09-24T15:37:12.193330+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:37:12.193738+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:12.193920+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:12.195698+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:12.197156+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:12.431325+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:12.884768+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:13.146350+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:37:13.148260+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:13.453395+00:00", "trade", 10.2599, 3000.0]
["2026-09-24T15:37:13.459521+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:13.565563+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:13.565570+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:13.850166+00:00", "trade", 10.2604, 100.0]
["2026-09-24T15:37:14.384950+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:14.387906+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:14.530327+00:00", "trade", 10.2604, 2000.0]
["2026-09-24T15:37:16.961582+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:16.962172+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:17.093516+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:17.164413+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:37:17.816485+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:17.816486+00:00", "trade", 10.26, 200.0]
["2026-09-24T15:37:17.816979+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:17.817233+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:17.872941+00:00", "trade", 10.2483, 2.0]
["2026-09-24T15:37:19.070411+00:00", "trade", 10.2604, 23.0]
["2026-09-24T15:37:19.176972+00:00", "trade", 10.2591, 1.0]
["2026-09-24T15:37:19.177894+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:19.179214+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:19.180214+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:19.181273+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:19.733155+00:00", "trade", 10.2599, 3.0]
["2026-09-24T15:37:20.109079+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:20.175043+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:20.599020+00:00", "trade", 10.2447, 1.0]
["2026-09-24T15:37:20.599722+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:20.600225+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:20.600232+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:20.704340+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:20.704349+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:21.462044+00:00", "trade", 10.2584, 4200.0]
["2026-09-24T15:37:21.462848+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:21.463338+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:21.469416+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:21.475899+00:00", "trade", 10.26, 31.0]
["2026-09-24T15:37:21.475902+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:21.476385+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:21.476392+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:21.476551+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:21.476616+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:21.476678+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:37:21.476737+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:37:21.477309+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:21.657108+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:21.852422+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:22.144830+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.167183+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.327385+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:37:23.327417+00:00", "trade", 10.255, 299.0]
["2026-09-24T15:37:23.327450+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.328148+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.328287+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.328420+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.328444+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.331823+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.472493+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:37:23.473030+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.724947+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.724960+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.844145+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:23.848527+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:24.221866+00:00", "trade", 10.255, 9000.0]
["2026-09-24T15:37:24.803637+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:25.012771+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:27.586251+00:00", "trade", 10.2484, 100.0]
["2026-09-24T15:37:28.013280+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:37:28.014991+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:37:28.015495+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:37:28.015951+00:00", "trade", 10.255, 51.0]
["2026-09-24T15:37:28.539013+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:28.751211+00:00", "trade", 10.2483, 4.0]
["2026-09-24T15:37:29.299097+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:29.490392+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:31.992249+00:00", "trade", 10.2603, 100.0]
["2026-09-24T15:37:32.408180+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:37:33.019062+00:00", "trade", 10.2569, 10.0]
["2026-09-24T15:37:33.436174+00:00", "trade", 10.2577, 1.0]
["2026-09-24T15:37:34.146964+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:34.287249+00:00", "trade", 10.2482, 100.0]
["2026-09-24T15:37:34.419345+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:37:34.987572+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:37:35.118965+00:00", "trade", 10.2569, 7.0]
["2026-09-24T15:37:35.547940+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:37:35.552740+00:00", "trade", 10.2505, 1.0]
["2026-09-24T15:37:35.553898+00:00", "trade", 10.25, 17.0]
["2026-09-24T15:37:35.559002+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:35.559803+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:35.559882+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:35.562749+00:00", "trade", 10.2587, 1.0]
["2026-09-24T15:37:36.646293+00:00", "trade", 10.2569, 24.0]
["2026-09-24T15:37:37.170685+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:37:37.174714+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:37.174813+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:37.175165+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:37.175172+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:37.175199+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:38.633600+00:00", "trade", 10.2577, 1.0]
["2026-09-24T15:37:38.979613+00:00", "trade", 10.2568, 700.0]
["2026-09-24T15:37:39.026235+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:39.085667+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:37:39.536357+00:00", "trade", 10.25, 405.0]
["2026-09-24T15:37:39.536852+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:37:39.536916+00:00", "trade", 10.25, 31.0]
["2026-09-24T15:37:39.536980+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:37:39.537076+00:00", "trade", 10.2501, 405.0]
["2026-09-24T15:37:39.537199+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:37:39.537225+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:37:39.537268+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:39.537336+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:39.537337+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:39.537339+00:00", "trade", 10.25, 824.0]
["2026-09-24T15:37:39.537340+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:39.537342+00:00", "trade", 10.25, 16.0]
["2026-09-24T15:37:39.537343+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:39.537344+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:37:39.537348+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:39.537350+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:39.537364+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:37:39.537371+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:37:39.537385+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537392+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537398+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537414+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537421+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537428+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537441+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537444+00:00", "trade", 10.2501, 15.0]
["2026-09-24T15:37:39.537454+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537460+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537466+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537476+00:00", "trade", 10.2501, 5.0]
["2026-09-24T15:37:39.537530+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537587+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537658+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537805+00:00", "trade", 10.2501, 10.0]
["2026-09-24T15:37:39.537916+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537920+00:00", "trade", 10.245, 29.0]
["2026-09-24T15:37:39.537923+00:00", "trade", 10.25, 216.0]
["2026-09-24T15:37:39.537968+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.537968+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538089+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538108+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538120+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538129+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538154+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538164+00:00", "trade", 10.2501, 31.0]
["2026-09-24T15:37:39.538172+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538189+00:00", "trade", 10.2501, 5.0]
["2026-09-24T15:37:39.538231+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538292+00:00", "trade", 10.25, 15.0]
["2026-09-24T15:37:39.538382+00:00", "trade", 10.245, 484.0]
["2026-09-24T15:37:39.538463+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538519+00:00", "trade", 10.2501, 10.0]
["2026-09-24T15:37:39.538528+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:37:39.538600+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538625+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538657+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538878+00:00", "trade", 10.2501, 10.0]
["2026-09-24T15:37:39.538882+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.538904+00:00", "trade", 10.2501, 2509.0]
["2026-09-24T15:37:39.543812+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:37:39.545601+00:00", "trade", 10.25, 14.0]
["2026-09-24T15:37:39.549757+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:37:39.555211+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:37:39.574769+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.575442+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:37:39.575501+00:00", "trade", 10.245, 71.0]
["2026-09-24T15:37:39.584777+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:37:39.590434+00:00", "trade", 10.2603, 7.0]
["2026-09-24T15:37:39.725647+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:37:39.801447+00:00", "trade", 10.245, 40.0]
["2026-09-24T15:37:39.802438+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:39.803872+00:00", "trade", 10.245, 90.0]
["2026-09-24T15:37:39.955363+00:00", "trade", 10.245, 4.0]
["2026-09-24T15:37:40.407235+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:37:41.777216+00:00", "trade", 10.251, 100.0]
["2026-09-24T15:37:41.780694+00:00", "trade", 10.251, 100.0]
["2026-09-24T15:37:42.330120+00:00", "trade", 10.2601, 100.0]
["2026-09-24T15:37:43.244231+00:00", "trade", 10.25, 16.0]
["2026-09-24T15:37:45.531074+00:00", "trade", 10.248, 1.0]
["2026-09-24T15:37:46.517642+00:00", "trade", 10.248, 100.0]
["2026-09-24T15:37:46.562072+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:46.614371+00:00", "trade", 10.245, 30.0]
["2026-09-24T15:37:46.614373+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:46.614374+00:00", "trade", 10.245, 10.0]
["2026-09-24T15:37:46.614479+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:46.614731+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:46.615958+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:46.621788+00:00", "trade", 10.245, 10.0]
["2026-09-24T15:37:46.903545+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:37:47.371759+00:00", "trade", 10.2509, 100.0]
["2026-09-24T15:37:47.570632+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:49.823184+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:50.444345+00:00", "trade", 10.245, 105.0]
["2026-09-24T15:37:50.472437+00:00", "trade", 10.2601, 100.0]
["2026-09-24T15:37:51.063448+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.063450+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:37:51.063451+00:00", "trade", 10.245, 800.0]
["2026-09-24T15:37:51.063453+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:37:51.063455+00:00", "trade", 10.24, 216.0]
["2026-09-24T15:37:51.063458+00:00", "trade", 10.24, 197.0]
["2026-09-24T15:37:51.063458+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.063474+00:00", "trade", 10.24, 248.0]
["2026-09-24T15:37:51.063507+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.063507+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:37:51.063509+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:37:51.063509+00:00", "trade", 10.24, 66.0]
["2026-09-24T15:37:51.063518+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063527+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063534+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063555+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063562+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063585+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.063585+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:37:51.063589+00:00", "trade", 10.245, 66.0]
["2026-09-24T15:37:51.063590+00:00", "trade", 10.24, 215.0]
["2026-09-24T15:37:51.063590+00:00", "trade", 10.245, 6349.0]
["2026-09-24T15:37:51.063596+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063598+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.063603+00:00", "trade", 10.24, 248.0]
["2026-09-24T15:37:51.063603+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063604+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:37:51.063605+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:37:51.063605+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:37:51.063606+00:00", "trade", 10.245, 282.0]
["2026-09-24T15:37:51.063607+00:00", "trade", 10.24, 64.0]
["2026-09-24T15:37:51.063610+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:37:51.063611+00:00", "trade", 10.24, 19.0]
["2026-09-24T15:37:51.063617+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:37:51.063617+00:00", "trade", 10.245, 66.0]
["2026-09-24T15:37:51.063625+00:00", "trade", 10.24, 81.0]
["2026-09-24T15:37:51.063636+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.063636+00:00", "trade", 10.24, 36.0]
["2026-09-24T15:37:51.063700+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:37:51.063708+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:37:51.063718+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:37:51.063718+00:00", "trade", 10.24, 66.0]
["2026-09-24T15:37:51.063732+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.063742+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.063747+00:00", "trade", 10.245, 500.0]
["2026-09-24T15:37:51.063753+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063767+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063771+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:37:51.063772+00:00", "trade", 10.245, 67.0]
["2026-09-24T15:37:51.063784+00:00", "trade", 10.245, 34.0]
["2026-09-24T15:37:51.063790+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063797+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:37:51.063799+00:00", "trade", 10.24, 39.0]
["2026-09-24T15:37:51.063800+00:00", "trade", 10.24, 84.0]
["2026-09-24T15:37:51.063807+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.063809+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:37:51.063809+00:00", "trade", 10.245, 599.0]
["2026-09-24T15:37:51.063813+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.063815+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:37:51.063829+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.063837+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.063844+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.063886+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.063892+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.063899+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.063906+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.063948+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.063961+00:00", "trade", 10.245, 201.0]
["2026-09-24T15:37:51.063962+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:37:51.063974+00:00", "trade", 10.245, 500.0]
["2026-09-24T15:37:51.063982+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.063982+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.063987+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.064014+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.064046+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.064047+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:37:51.064049+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.064049+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.064053+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:37:51.064054+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:37:51.064109+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.064121+00:00", "trade", 10.24, 140.0]
["2026-09-24T15:37:51.064124+00:00", "trade", 10.24, 8.0]
["2026-09-24T15:37:51.064136+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.064136+00:00", "trade", 10.24, 538.0]
["2026-09-24T15:37:51.064136+00:00", "trade", 10.24, 70.0]
["2026-09-24T15:37:51.064139+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:37:51.064139+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064146+00:00", "trade", 10.24, 750.0]
["2026-09-24T15:37:51.064147+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064152+00:00", "trade", 10.24, 106.0]
["2026-09-24T15:37:51.064154+00:00", "trade", 10.24, 35.0]
["2026-09-24T15:37:51.064162+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064183+00:00", "trade", 10.24, 292.0]
["2026-09-24T15:37:51.064220+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064227+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064237+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:37:51.064239+00:00", "trade", 10.24, 42.0]
["2026-09-24T15:37:51.064239+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.064247+00:00", "trade", 10.24, 77.0]
["2026-09-24T15:37:51.064249+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064257+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064298+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:37:51.064368+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064383+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064393+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064403+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064409+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.064433+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064456+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064470+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064477+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064488+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064491+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064498+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064504+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064561+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.064572+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:37:51.064572+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.064572+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:37:51.064572+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064634+00:00", "trade", 10.24, 83.0]
["2026-09-24T15:37:51.064644+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064687+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064699+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:37:51.064705+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:37:51.064728+00:00", "trade", 10.24, 120.0]
["2026-09-24T15:37:51.064767+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:37:51.064810+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064838+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064846+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064852+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.064853+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064855+00:00", "trade", 10.24, 106.0]
["2026-09-24T15:37:51.064855+00:00", "trade", 10.24, 147.0]
["2026-09-24T15:37:51.064860+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064867+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064885+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.064957+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.065084+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.065093+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:37:51.065174+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:37:51.065198+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.065235+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.065264+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.065270+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.065408+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.065570+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.065576+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.065638+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.065685+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.065699+00:00", "trade", 10.245, 447.0]
["2026-09-24T15:37:51.065976+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:37:51.066492+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.067750+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.068762+00:00", "trade", 10.24, 40.0]
["2026-09-24T15:37:51.072474+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.072757+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.072784+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:37:51.073233+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.073300+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.073727+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.075240+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:37:51.077482+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.078423+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.078854+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:37:51.079186+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.079246+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.088701+00:00", "trade", 10.24, 30.0]
["2026-09-24T15:37:51.118520+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.118689+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.118776+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.119080+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:37:51.119424+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.119559+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.203884+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.203885+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.204186+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.204397+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.253142+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.475479+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:37:51.476167+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.476236+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.479127+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:51.479991+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:51.480055+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:51.480119+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:37:51.816789+00:00", "trade", 10.2499, 1.0]
["2026-09-24T15:37:52.433442+00:00", "trade", 10.2571, 15.0]
["2026-09-24T15:37:52.641609+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:53.213150+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:53.575045+00:00", "trade", 10.2575, 1.0]
["2026-09-24T15:37:54.840255+00:00", "trade", 10.2574, 1.0]
["2026-09-24T15:37:54.994453+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:55.601317+00:00", "trade", 10.245, 79.0]
["2026-09-24T15:37:56.002166+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:37:58.063480+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:58.068112+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:58.089357+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:58.089416+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:58.090065+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:58.090123+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:58.091686+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:58.092358+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:37:58.184826+00:00", "trade", 10.2477, 9.0]
["2026-09-24T15:37:58.771967+00:00", "trade", 10.2593, 100.0]
["2026-09-24T15:37:59.981559+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:37:59.981924+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:38:00.706213+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:01.269272+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:38:02.994187+00:00", "trade", 10.245, 5.0]
["2026-09-24T15:38:02.994966+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:04.002120+00:00", "trade", 10.245, 4.0]
["2026-09-24T15:38:07.423388+00:00", "trade", 10.2572, 1.0]
["2026-09-24T15:38:09.169822+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:09.170291+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:09.565712+00:00", "trade", 10.24, 25.0]
["2026-09-24T15:38:09.633319+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:10.398748+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:38:10.398753+00:00", "trade", 10.245, 144.0]
["2026-09-24T15:38:10.399198+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:10.634815+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:10.661611+00:00", "trade", 10.2499, 65.0]
["2026-09-24T15:38:10.662329+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:38:10.761537+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:10.993677+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:38:12.189388+00:00", "trade", 10.2571, 1.0]
["2026-09-24T15:38:12.610583+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:12.790512+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:14.145758+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:17.128782+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:17.129464+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:17.320226+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:17.392905+00:00", "trade", 10.2594, 23.0]
["2026-09-24T15:38:17.393572+00:00", "trade", 10.245, 267.0]
["2026-09-24T15:38:19.362247+00:00", "trade", 10.2458, 9.0]
["2026-09-24T15:38:19.364912+00:00", "trade", 10.2458, 3.0]
["2026-09-24T15:38:19.365398+00:00", "trade", 10.245, 111.0]
["2026-09-24T15:38:19.572617+00:00", "trade", 10.2593, 3.0]
["2026-09-24T15:38:19.867264+00:00", "trade", 10.25, 25.0]
["2026-09-24T15:38:21.541454+00:00", "trade", 10.2467, 1.0]
["2026-09-24T15:38:22.946083+00:00", "trade", 10.2474, 10.0]
["2026-09-24T15:38:23.871620+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:25.066582+00:00", "trade", 10.2499, 1.0]
["2026-09-24T15:38:25.341156+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:25.594266+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:26.232573+00:00", "trade", 10.245, 13.0]
["2026-09-24T15:38:26.232573+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:26.232574+00:00", "trade", 10.25, 187.0]
["2026-09-24T15:38:26.232612+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:26.233295+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:26.233312+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:26.233320+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:26.270300+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:38:26.367552+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:27.731335+00:00", "trade", 10.2594, 32.0]
["2026-09-24T15:38:28.884663+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:28.885762+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:28.885834+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:28.914647+00:00", "trade", 10.245, 249.0]
["2026-09-24T15:38:30.219986+00:00", "trade", 10.2571, 1.0]
["2026-09-24T15:38:30.399116+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:38:30.399157+00:00", "trade", 10.245, 8.0]
["2026-09-24T15:38:31.959349+00:00", "trade", 10.2572, 100.0]
["2026-09-24T15:38:31.963596+00:00", "trade", 10.2572, 300.0]
["2026-09-24T15:38:34.157099+00:00", "trade", 10.2465, 7.0]
["2026-09-24T15:38:34.161853+00:00", "trade", 10.2465, 1.0]
["2026-09-24T15:38:34.168649+00:00", "trade", 10.2465, 3.0]
["2026-09-24T15:38:34.281381+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:34.281395+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:34.281398+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:34.281469+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:34.706138+00:00", "trade", 10.245, 12.0]
["2026-09-24T15:38:34.829530+00:00", "trade", 10.2571, 92.0]
["2026-09-24T15:38:35.020343+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:38:35.786508+00:00", "trade", 10.2593, 15.0]
["2026-09-24T15:38:36.703053+00:00", "trade", 10.245, 35.0]
["2026-09-24T15:38:39.001346+00:00", "trade", 10.245, 26.0]
["2026-09-24T15:38:39.632699+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:39.632700+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:39.633164+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:39.633202+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:39.770640+00:00", "trade", 10.247, 1600.0]
["2026-09-24T15:38:42.879638+00:00", "trade", 10.2436, 2.0]
["2026-09-24T15:38:42.881744+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:38:42.885454+00:00", "trade", 10.245, 133.0]
["2026-09-24T15:38:43.882459+00:00", "trade", 10.245, 50.0]
["2026-09-24T15:38:44.210619+00:00", "trade", 10.245, 50.0]
["2026-09-24T15:38:45.118589+00:00", "trade", 10.25, 113.0]
["2026-09-24T15:38:45.118589+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:45.118590+00:00", "trade", 10.25, 87.0]
["2026-09-24T15:38:45.118597+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:45.119301+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:45.119312+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:49.315633+00:00", "trade", 10.2573, 1.0]
["2026-09-24T15:38:49.405643+00:00", "trade", 10.24, 25.0]
["2026-09-24T15:38:50.957722+00:00", "trade", 10.2437, 200.0]
["2026-09-24T15:38:51.037204+00:00", "trade", 10.24, 420.0]
["2026-09-24T15:38:51.037988+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:51.040213+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:51.040213+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:38:51.040215+00:00", "trade", 10.25, 99.0]
["2026-09-24T15:38:51.040249+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:51.040258+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:51.040874+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:51.200756+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:51.200787+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:51.205762+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:51.419043+00:00", "trade", 10.2439, 250.0]
["2026-09-24T15:38:51.633351+00:00", "trade", 10.2437, 300.0]
["2026-09-24T15:38:55.017978+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034638+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:38:55.034640+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:38:55.034641+00:00", "trade", 10.25, 26.0]
["2026-09-24T15:38:55.034642+00:00", "trade", 10.25, 72.0]
["2026-09-24T15:38:55.034654+00:00", "trade", 10.25, 28.0]
["2026-09-24T15:38:55.034655+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:38:55.034657+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:38:55.034686+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034694+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034701+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034707+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034714+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034720+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034727+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034733+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034739+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034752+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034758+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034764+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034894+00:00", "trade", 10.25, 140.0]
["2026-09-24T15:38:55.034894+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:55.034894+00:00", "trade", 10.25, 33.0]
["2026-09-24T15:38:55.034894+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034905+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034906+00:00", "trade", 10.25, 248.0]
["2026-09-24T15:38:55.034915+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034922+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034929+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034936+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034943+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034950+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034959+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.034964+00:00", "trade", 10.25, 62.0]
["2026-09-24T15:38:55.034980+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:55.034981+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:38:55.034992+00:00", "trade", 10.25, 167.0]
["2026-09-24T15:38:55.034994+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:55.034994+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:55.034994+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:55.034999+00:00", "trade", 10.25, 73.0]
["2026-09-24T15:38:55.035002+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:38:55.035003+00:00", "trade", 10.25, 27.0]
["2026-09-24T15:38:55.035003+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035009+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035026+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035033+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035074+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035077+00:00", "trade", 10.25, 38.0]
["2026-09-24T15:38:55.035077+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:38:55.035077+00:00", "trade", 10.25, 248.0]
["2026-09-24T15:38:55.035081+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035089+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035094+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:38:55.035097+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035109+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035116+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035122+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035129+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035311+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035372+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035449+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035457+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035484+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035496+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.035543+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.036125+00:00", "trade", 10.25, 40.0]
["2026-09-24T15:38:55.036125+00:00", "trade", 10.25, 60.0]
["2026-09-24T15:38:55.036421+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.036459+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:38:55.036746+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.037082+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.037180+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.037282+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038375+00:00", "trade", 10.245, 99.0]
["2026-09-24T15:38:55.038376+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:38:55.038378+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:38:55.038382+00:00", "trade", 10.24, 66.0]
["2026-09-24T15:38:55.038382+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038385+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038385+00:00", "trade", 10.24, 233.0]
["2026-09-24T15:38:55.038404+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038456+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:38:55.038460+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038460+00:00", "trade", 10.24, 190.0]
["2026-09-24T15:38:55.038462+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038464+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:38:55.038467+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038468+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:38:55.038469+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038470+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:38:55.038480+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:38:55.038498+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038505+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038512+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038525+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038527+00:00", "trade", 10.24, 95.0]
["2026-09-24T15:38:55.038534+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:38:55.038552+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038556+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:38:55.038558+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038558+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038560+00:00", "trade", 10.24, 207.0]
["2026-09-24T15:38:55.038560+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038566+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038573+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038607+00:00", "trade", 10.245, 40.0]
["2026-09-24T15:38:55.038607+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:38:55.038607+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038623+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038628+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038629+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038636+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038637+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038644+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038644+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038651+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038657+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038666+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:38:55.038667+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038670+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038676+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038683+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038697+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038703+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038709+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038716+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038722+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038728+00:00", "trade", 10.24, 395.0]
["2026-09-24T15:38:55.038729+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038737+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038757+00:00", "trade", 10.245, 400.0]
["2026-09-24T15:38:55.038769+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038770+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:38:55.038771+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038778+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:38:55.038785+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:38:55.038787+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:55.038788+00:00", "trade", 10.24, 16.0]
["2026-09-24T15:38:55.038794+00:00", "trade", 10.24, 116.0]
["2026-09-24T15:38:55.038795+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:38:55.038803+00:00", "trade", 10.24, 106.0]
["2026-09-24T15:38:55.038803+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038809+00:00", "trade", 10.24, 76.0]
["2026-09-24T15:38:55.038810+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038817+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038824+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038829+00:00", "trade", 10.24, 134.0]
["2026-09-24T15:38:55.038830+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038836+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038842+00:00", "trade", 10.24, 90.0]
["2026-09-24T15:38:55.038843+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038850+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038852+00:00", "trade", 10.24, 136.0]
["2026-09-24T15:38:55.038872+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038882+00:00", "trade", 10.2425, 180.0]
["2026-09-24T15:38:55.038886+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038889+00:00", "trade", 10.24, 76.0]
["2026-09-24T15:38:55.038893+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038916+00:00", "trade", 10.24, 42.0]
["2026-09-24T15:38:55.038918+00:00", "trade", 10.24, 326.0]
["2026-09-24T15:38:55.038932+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038937+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038975+00:00", "trade", 10.24, 134.0]
["2026-09-24T15:38:55.038975+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:38:55.038998+00:00", "trade", 10.245, 220.0]
["2026-09-24T15:38:55.038999+00:00", "trade", 10.24, 136.0]
["2026-09-24T15:38:55.039001+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.039044+00:00", "trade", 10.24, 99.0]
["2026-09-24T15:38:55.039118+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.039129+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.039136+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.039182+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.039197+00:00", "trade", 10.245, 152.0]
["2026-09-24T15:38:55.039254+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.039293+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.039479+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.039559+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.039592+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.039869+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.040002+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.040035+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:38:55.040047+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.042313+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:38:55.042682+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:38:55.042789+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:38:55.042980+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:38:55.057491+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:38:55.125102+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:55.139015+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:56.050646+00:00", "trade", 10.235, 106.0]
["2026-09-24T15:38:56.115843+00:00", "trade", 10.235, 25.0]
["2026-09-24T15:38:56.863095+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:38:56.998226+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:56.998248+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:57.373267+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:38:58.210539+00:00", "trade", 10.2435, 27.0]
["2026-09-24T15:38:58.657678+00:00", "trade", 10.2328, 2000.0]
["2026-09-24T15:39:00.049050+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:00.455724+00:00", "trade", 10.24, 25.0]
["2026-09-24T15:39:01.425615+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:01.582974+00:00", "trade", 10.2468, 1.0]
["2026-09-24T15:39:01.864803+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:02.121128+00:00", "trade", 10.2422, 20.0]
["2026-09-24T15:39:02.639963+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.126668+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.126806+00:00", "trade", 10.235, 4200.0]
["2026-09-24T15:39:05.231296+00:00", "trade", 10.2463, 100.0]
["2026-09-24T15:39:05.451819+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.451986+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.453442+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:39:05.471557+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:39:05.472265+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.472284+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.472292+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.472316+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.472497+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.472950+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.472963+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.533975+00:00", "trade", 10.235, 3900.0]
["2026-09-24T15:39:05.534743+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:05.534811+00:00", "trade", 10.235, 3900.0]
["2026-09-24T15:39:05.879949+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:06.191119+00:00", "trade", 10.2558, 1.0]
["2026-09-24T15:39:07.610380+00:00", "trade", 10.2558, 15.0]
["2026-09-24T15:39:07.935350+00:00", "trade", 10.235, 192.0]
["2026-09-24T15:39:07.935413+00:00", "trade", 10.235, 103.0]
["2026-09-24T15:39:08.001173+00:00", "trade", 10.235, 6900.0]
["2026-09-24T15:39:08.007304+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:39:08.084152+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:08.085154+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:08.086062+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:08.106590+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:39:08.106658+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:39:08.111175+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:39:08.114941+00:00", "trade", 10.235, 400.0]
["2026-09-24T15:39:08.115196+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:39:08.115517+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:39:08.116254+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:08.186241+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:39:08.186251+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:39:08.186269+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:39:09.513256+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:09.745212+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:09.745983+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:10.232368+00:00", "trade", 10.2382, 2.0]
["2026-09-24T15:39:10.790649+00:00", "trade", 10.2577, 800.0]
["2026-09-24T15:39:12.034695+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:13.145913+00:00", "trade", 10.2443, 10.0]
["2026-09-24T15:39:14.750314+00:00", "trade", 10.2438, 300.0]
["2026-09-24T15:39:15.402386+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:39:15.403168+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:15.403193+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:39:15.403484+00:00", "trade", 10.23, 79.0]
["2026-09-24T15:39:15.403946+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:15.404904+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:39:15.422383+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:15.426522+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:15.565531+00:00", "trade", 10.2309, 49.0]
["2026-09-24T15:39:15.566356+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:15.566876+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:15.566888+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:17.843771+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:18.310364+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:39:18.594726+00:00", "trade", 10.235, 4200.0]
["2026-09-24T15:39:18.602293+00:00", "trade", 10.235, 43.0]
["2026-09-24T15:39:19.522928+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:19.522931+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:39:19.522931+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:39:19.522932+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:39:19.522962+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:39:19.522998+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:19.523005+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:19.523012+00:00", "trade", 10.23, 99.0]
["2026-09-24T15:39:19.523012+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:19.523015+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:39:19.523018+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:19.523020+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:39:19.523039+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:19.523067+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:19.523074+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:19.523128+00:00", "trade", 10.23, 121.0]
["2026-09-24T15:39:19.523224+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:19.523250+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:39:19.523310+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:39:19.523311+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:39:19.523331+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:39:19.523379+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:39:19.523394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523401+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523410+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523416+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523423+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523429+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523430+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523435+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523462+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523469+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523474+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523505+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523874+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523890+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523948+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.523979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.524238+00:00", "trade", 10.23, 18.0]
["2026-09-24T15:39:19.524366+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.524380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.524474+00:00", "trade", 10.225, 8.0]
["2026-09-24T15:39:19.546175+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.554244+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:39:19.555033+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:39:19.564028+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:39:19.583023+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:39:19.584181+00:00", "trade", 10.225, 800.0]
["2026-09-24T15:39:19.595224+00:00", "trade", 10.225, 3900.0]
["2026-09-24T15:39:19.596104+00:00", "trade", 10.225, 3900.0]
["2026-09-24T15:39:19.596561+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.615952+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:39:19.622884+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.625494+00:00", "trade", 10.225, 3900.0]
["2026-09-24T15:39:19.631499+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.652566+00:00", "trade", 10.225, 3900.0]
["2026-09-24T15:39:19.652996+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.687853+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.724621+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.834696+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:19.953167+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:20.501274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:20.501786+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:39:20.645234+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.293122+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:39:21.293812+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:39:21.406563+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:39:21.408933+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:39:21.408933+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.408935+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:39:21.408936+00:00", "trade", 10.22, 4500.0]
["2026-09-24T15:39:21.408937+00:00", "trade", 10.22, 197.0]
["2026-09-24T15:39:21.408940+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.408946+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.408976+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.408982+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.408989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.409002+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.409009+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.409016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.409023+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.409036+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:39:21.409044+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:39:21.409051+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:39:21.409058+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:39:21.409064+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:39:21.409070+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:39:21.409077+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:39:21.409084+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:39:21.409104+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:39:21.409326+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:39:21.409342+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:39:21.409344+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:39:21.409344+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:39:21.409414+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.409448+00:00", "trade", 10.22, 98.0]
["2026-09-24T15:39:21.409458+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.409472+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:39:21.409475+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.409529+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.409536+00:00", "trade", 10.22, 535.0]
["2026-09-24T15:39:21.409716+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.409734+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.409765+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.410040+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.410215+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.410227+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.410239+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.410279+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.410398+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.410637+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.410650+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.411043+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.411540+00:00", "trade", 10.215, 120.0]
["2026-09-24T15:39:21.417124+00:00", "trade", 10.22, 11.0]
["2026-09-24T15:39:21.422995+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:39:21.448775+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:21.450756+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:22.150755+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:22.358547+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:22.595247+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:23.364878+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:39:23.477474+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:39:23.486231+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:39:24.101462+00:00", "trade", 10.22, 14.0]
["2026-09-24T15:39:24.439479+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.086684+00:00", "trade", 10.215, 2000.0]
["2026-09-24T15:39:25.886828+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.901845+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905675+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:39:25.905697+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:39:25.905699+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:39:25.905728+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:39:25.905745+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905752+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905766+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905772+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905779+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905792+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905799+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905806+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905813+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905828+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905842+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:39:25.905863+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.905871+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.905877+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.905885+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.905893+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.905901+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.905908+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.905914+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.905940+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.905975+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.906020+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.906050+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:39:25.906082+00:00", "trade", 10.21, 53.0]
["2026-09-24T15:39:25.906129+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.906216+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.906421+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.906453+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.906591+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.906624+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.906921+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.907075+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.907329+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.908272+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.981540+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:25.993646+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:26.006451+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:26.024278+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:26.407684+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:26.410225+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:26.431931+00:00", "trade", 10.2555, 100.0]
["2026-09-24T15:39:26.624513+00:00", "trade", 10.205, 70.0]
["2026-09-24T15:39:27.303663+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:27.375512+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:28.652768+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:28.653497+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:28.688266+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:28.712317+00:00", "trade", 10.202, 100.0]
["2026-09-24T15:39:28.717513+00:00", "trade", 10.2023, 100.0]
["2026-09-24T15:39:29.840795+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:29.841790+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:29.963845+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:30.207122+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:39:30.542959+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:31.213725+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:39:31.729690+00:00", "trade", 10.2, 85.0]
["2026-09-24T15:39:31.731079+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:39:31.731780+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:31.749435+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:39:31.769837+00:00", "trade", 10.205, 50.0]
["2026-09-24T15:39:31.770523+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:32.002431+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:39:32.280982+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:39:32.964651+00:00", "trade", 10.2088, 300.0]
["2026-09-24T15:39:33.148270+00:00", "trade", 10.2012, 4000.0]
["2026-09-24T15:39:35.239320+00:00", "trade", 10.2341, 200.0]
["2026-09-24T15:39:36.674884+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:39:36.674889+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:39:37.617469+00:00", "trade", 10.205, 37760.0]
["2026-09-24T15:39:37.620070+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620071+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:37.620073+00:00", "trade", 10.2, 3100.0]
["2026-09-24T15:39:37.620074+00:00", "trade", 10.2, 70.0]
["2026-09-24T15:39:37.620077+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620092+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620114+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620121+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620127+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620134+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620141+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620149+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620150+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:39:37.620170+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620176+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620190+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620197+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620203+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620210+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:37.620216+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:37.620230+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:37.620236+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:37.620242+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:37.620249+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:37.620256+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:37.620262+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:37.620269+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:37.620289+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:37.620449+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:37.620458+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:39:37.620462+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:37.620467+00:00", "trade", 10.2, 15.0]
["2026-09-24T15:39:37.620470+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:37.620492+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:37.620543+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.620577+00:00", "trade", 10.2, 25.0]
["2026-09-24T15:39:37.620589+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.620601+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.620665+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.620939+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.621018+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.621075+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.621399+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.621923+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.622007+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:39:37.622245+00:00", "trade", 10.2, 4.0]
["2026-09-24T15:39:37.622402+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.623012+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:37.623014+00:00", "trade", 10.19, 198.0]
["2026-09-24T15:39:37.623060+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.623065+00:00", "trade", 10.19, 58.0]
["2026-09-24T15:39:37.623067+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.623081+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.623087+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.623097+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:37.623097+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.623103+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:37.623104+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:37.623104+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:37.623121+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:37.623125+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:39:37.623128+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:37.623134+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:37.623140+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:37.623146+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:37.623160+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:37.623184+00:00", "trade", 10.19, 20.0]
["2026-09-24T15:39:37.623253+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:39:37.623389+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:37.623390+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:37.623390+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:37.623612+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:37.623914+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:37.624068+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:37.631147+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:39:37.631920+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:37.632122+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:37.632673+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:37.636327+00:00", "trade", 10.205, 200.0]
["2026-09-24T15:39:37.639704+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:37.717294+00:00", "trade", 10.18, 84.0]
["2026-09-24T15:39:37.788771+00:00", "trade", 10.1801, 43.0]
["2026-09-24T15:39:37.800369+00:00", "trade", 10.1801, 1.0]
["2026-09-24T15:39:37.843004+00:00", "trade", 10.1801, 114.0]
["2026-09-24T15:39:37.957624+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:37.961283+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.157557+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.157559+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.157584+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.157591+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.157597+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.157604+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.157611+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.157625+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.157638+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.157644+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.157651+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.157658+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.157665+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.157671+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.157677+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.157685+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.157699+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.158016+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.158049+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.158050+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.158050+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.158065+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.158077+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.158102+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.158121+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.158122+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.158394+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.158425+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.158446+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.158510+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.158522+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.158537+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.158590+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.158598+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.158791+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.159506+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.162511+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.162581+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.164628+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.164655+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.164685+00:00", "trade", 10.2376, 8.0]
["2026-09-24T15:39:38.164720+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.164749+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.170340+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.170340+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.170342+00:00", "trade", 10.17, 500.0]
["2026-09-24T15:39:38.170343+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.170346+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.170372+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.170380+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.170387+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.170395+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.170401+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.170407+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.170420+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.170431+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.170725+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170729+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170732+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170739+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170746+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170752+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170759+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170766+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170773+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170777+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170791+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.170795+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.170971+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.171220+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.171295+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.171349+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.171484+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.171490+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.171513+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.175606+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.177392+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178212+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:39:38.178213+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:39:38.178216+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.178216+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.178220+00:00", "trade", 10.16, 152.0]
["2026-09-24T15:39:38.178240+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178247+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178254+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178279+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178288+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178294+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178315+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178318+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.178323+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.178325+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.178330+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178399+00:00", "trade", 10.16, 430.0]
["2026-09-24T15:39:38.178445+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178480+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.178569+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178692+00:00", "trade", 10.16, 430.0]
["2026-09-24T15:39:38.178736+00:00", "trade", 10.16, 400.0]
["2026-09-24T15:39:38.178756+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178807+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178808+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178817+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178824+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:39:38.178828+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178840+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.178866+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:39:38.178867+00:00", "trade", 10.16, 52.0]
["2026-09-24T15:39:38.178915+00:00", "trade", 10.16, 74.0]
["2026-09-24T15:39:38.179182+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.179189+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.179191+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.179220+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:39:38.179228+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:39:38.179232+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.179238+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.179243+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:39:38.179433+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.179457+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.179655+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.179733+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.180274+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.181016+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.181553+00:00", "trade", 10.165, 30.0]
["2026-09-24T15:39:38.181641+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:39:38.181646+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.181650+00:00", "trade", 10.165, 249.0]
["2026-09-24T15:39:38.181653+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.181658+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:39:38.181659+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.181666+00:00", "trade", 10.16, 74.0]
["2026-09-24T15:39:38.181671+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.181672+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.181727+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.181743+00:00", "trade", 10.165, 400.0]
["2026-09-24T15:39:38.181849+00:00", "trade", 10.165, 30.0]
["2026-09-24T15:39:38.182002+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.182139+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.182143+00:00", "trade", 10.16, 377.0]
["2026-09-24T15:39:38.182149+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.182236+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:39:38.182295+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:39:38.182297+00:00", "trade", 10.16, 52.0]
["2026-09-24T15:39:38.182305+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.182305+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.182378+00:00", "trade", 10.16, 56.0]
["2026-09-24T15:39:38.182549+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.182590+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.182608+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.182718+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.182757+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.183172+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.183479+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.183760+00:00", "trade", 10.165, 132.0]
["2026-09-24T15:39:38.183889+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.183896+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.183926+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.184196+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.184802+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.185176+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.185190+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.185231+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.185245+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.185252+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.187636+00:00", "trade", 10.17, 188.0]
["2026-09-24T15:39:38.188535+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.189547+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.190453+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.192931+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.192931+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.192932+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:39:38.192934+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:39:38.192935+00:00", "trade", 10.17, 11.0]
["2026-09-24T15:39:38.192938+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.192945+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.193013+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.193019+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.193026+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.193034+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.193046+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.193053+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.193065+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193072+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193078+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193085+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193091+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193097+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193105+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193172+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193180+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193188+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193212+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.193215+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.193216+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.193217+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.193321+00:00", "trade", 10.17, 52.0]
["2026-09-24T15:39:38.193321+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.193384+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193394+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193405+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193490+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.193490+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.193492+00:00", "trade", 10.17, 57.0]
["2026-09-24T15:39:38.193492+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.193492+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193504+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.193526+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.193610+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.193611+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.193879+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.193885+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.193899+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.195163+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.195164+00:00", "trade", 10.17, 300.0]
["2026-09-24T15:39:38.195166+00:00", "trade", 10.17, 385.0]
["2026-09-24T15:39:38.195170+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.195170+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.195171+00:00", "trade", 10.17, 15.0]
["2026-09-24T15:39:38.195277+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:39:38.195690+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.195745+00:00", "trade", 10.175, 249.0]
["2026-09-24T15:39:38.195752+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.195753+00:00", "trade", 10.17, 80.0]
["2026-09-24T15:39:38.195760+00:00", "trade", 10.17, 31.0]
["2026-09-24T15:39:38.195770+00:00", "trade", 10.175, 249.0]
["2026-09-24T15:39:38.195774+00:00", "trade", 10.17, 51.0]
["2026-09-24T15:39:38.195907+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.195950+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.196190+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.196207+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.196256+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.196276+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.196279+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.196279+00:00", "trade", 10.17, 57.0]
["2026-09-24T15:39:38.196279+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.196490+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.196659+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.196666+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.196675+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.196918+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.196925+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.197219+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.197346+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.197372+00:00", "trade", 10.17, 87.0]
["2026-09-24T15:39:38.197635+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.197728+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:39:38.197729+00:00", "trade", 10.17, 90.0]
["2026-09-24T15:39:38.197735+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.197750+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.197804+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.198052+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.198160+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.198447+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.198542+00:00", "trade", 10.17, 360.0]
["2026-09-24T15:39:38.198608+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.198687+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.198696+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.198738+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.198744+00:00", "trade", 10.175, 200.0]
["2026-09-24T15:39:38.198745+00:00", "trade", 10.175, 15.0]
["2026-09-24T15:39:38.198746+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.198749+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.198786+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.198846+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.198883+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.198913+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:39:38.198913+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.199023+00:00", "trade", 10.175, 2.0]
["2026-09-24T15:39:38.199027+00:00", "trade", 10.17, 500.0]
["2026-09-24T15:39:38.199029+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.199034+00:00", "trade", 10.175, 31.0]
["2026-09-24T15:39:38.199035+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.199225+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.199247+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.199269+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.199471+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.199540+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.199698+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.199742+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.204164+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.204164+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.204197+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.206955+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.209160+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.209162+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.209163+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.209169+00:00", "trade", 10.18, 120.0]
["2026-09-24T15:39:38.209171+00:00", "trade", 10.18, 13.0]
["2026-09-24T15:39:38.209172+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.209234+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.209241+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.209248+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.209255+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.209261+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.209268+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209275+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209281+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209288+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209295+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209301+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209321+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209424+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209449+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.209450+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.209549+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209565+00:00", "trade", 10.18, 78.0]
["2026-09-24T15:39:38.209575+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209649+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209726+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.209727+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.209727+00:00", "trade", 10.18, 14.0]
["2026-09-24T15:39:38.209728+00:00", "trade", 10.18, 600.0]
["2026-09-24T15:39:38.209728+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.209730+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.209731+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.209810+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.209834+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.209903+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.209918+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210015+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210039+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210073+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210115+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210116+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210154+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210165+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210185+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210191+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210382+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.210504+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.211035+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.213711+00:00", "trade", 10.185, 248.0]
["2026-09-24T15:39:38.213711+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.213712+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.213713+00:00", "trade", 10.18, 688.0]
["2026-09-24T15:39:38.213720+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.213720+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.213720+00:00", "trade", 10.18, 64.0]
["2026-09-24T15:39:38.213802+00:00", "trade", 10.18, 98.0]
["2026-09-24T15:39:38.213829+00:00", "trade", 10.18, 500.0]
["2026-09-24T15:39:38.213866+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.213867+00:00", "trade", 10.18, 88.0]
["2026-09-24T15:39:38.214162+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.214228+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.214276+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.214283+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.214330+00:00", "trade", 10.185, 249.0]
["2026-09-24T15:39:38.214336+00:00", "trade", 10.18, 51.0]
["2026-09-24T15:39:38.214414+00:00", "trade", 10.185, 80.0]
["2026-09-24T15:39:38.214473+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.214494+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.214504+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.214638+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.214648+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.214930+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.215347+00:00", "trade", 10.185, 26.0]
["2026-09-24T15:39:38.215541+00:00", "trade", 10.185, 169.0]
["2026-09-24T15:39:38.215548+00:00", "trade", 10.18, 140.0]
["2026-09-24T15:39:38.215549+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.215623+00:00", "trade", 10.18, 90.0]
["2026-09-24T15:39:38.215626+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.215632+00:00", "trade", 10.18, 46.0]
["2026-09-24T15:39:38.215639+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.215640+00:00", "trade", 10.18, 46.0]
["2026-09-24T15:39:38.215807+00:00", "trade", 10.18, 60.0]
["2026-09-24T15:39:38.215835+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.215891+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.215895+00:00", "trade", 10.18, 90.0]
["2026-09-24T15:39:38.215907+00:00", "trade", 10.18, 13.0]
["2026-09-24T15:39:38.215940+00:00", "trade", 10.18, 90.0]
["2026-09-24T15:39:38.215965+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.215976+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.216079+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.216371+00:00", "trade", 10.18, 110.0]
["2026-09-24T15:39:38.216372+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.216378+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:39:38.216383+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.216385+00:00", "trade", 10.18, 21.0]
["2026-09-24T15:39:38.216539+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.216540+00:00", "trade", 10.18, 90.0]
["2026-09-24T15:39:38.216690+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.216711+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.216848+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.216887+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.216975+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.217109+00:00", "trade", 10.18, 600.0]
["2026-09-24T15:39:38.217649+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.218329+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.220008+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.221453+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.228775+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.228775+00:00", "trade", 10.18, 210.0]
["2026-09-24T15:39:38.228776+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.228778+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.228783+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.228785+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.228785+00:00", "trade", 10.18, 380.0]
["2026-09-24T15:39:38.228874+00:00", "trade", 10.18, 20.0]
["2026-09-24T15:39:38.229192+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.229274+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.229350+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.229427+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.229430+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.229445+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.229493+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.229684+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.229778+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.229783+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.229793+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.229794+00:00", "trade", 10.18, 20.0]
["2026-09-24T15:39:38.229846+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.229878+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.229890+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.229892+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.229912+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.229953+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.230206+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.230207+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.230264+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.230327+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.230596+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.230826+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.230828+00:00", "trade", 10.18, 90.0]
["2026-09-24T15:39:38.231201+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.231425+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.231619+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.231874+00:00", "trade", 10.18, 800.0]
["2026-09-24T15:39:38.232053+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.234149+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.236347+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.236447+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.238894+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.239024+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.240454+00:00", "trade", 10.185, 3.0]
["2026-09-24T15:39:38.240760+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:39:38.240918+00:00", "trade", 10.185, 10.0]
["2026-09-24T15:39:38.240965+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.240999+00:00", "trade", 10.18, 90.0]
["2026-09-24T15:39:38.241050+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.241063+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.241082+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.241424+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.241610+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.241823+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.241868+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.241959+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.245771+00:00", "trade", 10.185, 390.0]
["2026-09-24T15:39:38.245772+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.245774+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.245775+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.245778+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.245922+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.245943+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.246025+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.246075+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.246100+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.246108+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.246128+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.246146+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.246328+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.246428+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.246530+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.246568+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.246569+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.246578+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.246584+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.246616+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.246629+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.246696+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.246705+00:00", "trade", 10.185, 34.0]
["2026-09-24T15:39:38.246855+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.246977+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.247041+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.247986+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.248497+00:00", "trade", 10.185, 197.0]
["2026-09-24T15:39:38.248502+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.248505+00:00", "trade", 10.18, 140.0]
["2026-09-24T15:39:38.248510+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.248516+00:00", "trade", 10.18, 63.0]
["2026-09-24T15:39:38.248551+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:39:38.248567+00:00", "trade", 10.19, 24.0]
["2026-09-24T15:39:38.248579+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.248596+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.248627+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.248637+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.248734+00:00", "trade", 10.185, 166.0]
["2026-09-24T15:39:38.248851+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.248931+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.249001+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.249013+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.249099+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.249102+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.249150+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.249410+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.252761+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.253436+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.253475+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.254582+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:39:38.254646+00:00", "trade", 10.185, 10.0]
["2026-09-24T15:39:38.254754+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.254836+00:00", "trade", 10.185, 93.0]
["2026-09-24T15:39:38.255198+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.255284+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.255285+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.255566+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.257195+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.257200+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.257320+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.257425+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.257438+00:00", "trade", 10.185, 33.0]
["2026-09-24T15:39:38.257616+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.257760+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.257760+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.257761+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.257813+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:39:38.257870+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.257937+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.258143+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.258734+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263283+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.263313+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.263314+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.263316+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.263317+00:00", "trade", 10.18, 500.0]
["2026-09-24T15:39:38.263331+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263339+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263348+00:00", "trade", 10.18, 64.0]
["2026-09-24T15:39:38.263397+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.263404+00:00", "trade", 10.18, 90.0]
["2026-09-24T15:39:38.263551+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263558+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263573+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263585+00:00", "trade", 10.18, 600.0]
["2026-09-24T15:39:38.263585+00:00", "trade", 10.185, 47.0]
["2026-09-24T15:39:38.263592+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.263599+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263608+00:00", "trade", 10.18, 262.0]
["2026-09-24T15:39:38.263617+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263624+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263638+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263645+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263657+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263685+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.263696+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263747+00:00", "trade", 10.18, 363.0]
["2026-09-24T15:39:38.263776+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:39:38.263796+00:00", "trade", 10.18, 248.0]
["2026-09-24T15:39:38.263825+00:00", "trade", 10.1825, 300.0]
["2026-09-24T15:39:38.263839+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263851+00:00", "trade", 10.185, 162.0]
["2026-09-24T15:39:38.263859+00:00", "trade", 10.18, 384.0]
["2026-09-24T15:39:38.263898+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.263905+00:00", "trade", 10.1825, 251.0]
["2026-09-24T15:39:38.263906+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.263943+00:00", "trade", 10.18, 55.0]
["2026-09-24T15:39:38.263958+00:00", "trade", 10.185, 358.0]
["2026-09-24T15:39:38.263977+00:00", "trade", 10.185, 10.0]
["2026-09-24T15:39:38.263978+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.264003+00:00", "trade", 10.185, 49.0]
["2026-09-24T15:39:38.264040+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.264098+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.264236+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.264322+00:00", "trade", 10.185, 93.0]
["2026-09-24T15:39:38.264375+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.264498+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.264862+00:00", "trade", 10.185, 56.0]
["2026-09-24T15:39:38.264868+00:00", "trade", 10.185, 800.0]
["2026-09-24T15:39:38.264870+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.264876+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:39:38.264880+00:00", "trade", 10.18, 24.0]
["2026-09-24T15:39:38.264881+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.264893+00:00", "trade", 10.18, 534.0]
["2026-09-24T15:39:38.264933+00:00", "trade", 10.19, 24.0]
["2026-09-24T15:39:38.264933+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.264973+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.264978+00:00", "trade", 10.19, 170.0]
["2026-09-24T15:39:38.264979+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.264980+00:00", "trade", 10.19, 162.0]
["2026-09-24T15:39:38.264982+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.264985+00:00", "trade", 10.19, 500.0]
["2026-09-24T15:39:38.264986+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.264986+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.265006+00:00", "trade", 10.19, 141.0]
["2026-09-24T15:39:38.265018+00:00", "trade", 10.185, 700.0]
["2026-09-24T15:39:38.265034+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265041+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265043+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.265047+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265055+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265062+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265069+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265075+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265081+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265088+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265101+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265112+00:00", "trade", 10.185, 33.0]
["2026-09-24T15:39:38.265224+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.265234+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265241+00:00", "trade", 10.18, 217.0]
["2026-09-24T15:39:38.265257+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.265279+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265296+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265307+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265316+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265364+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265368+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.265371+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:39:38.265371+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:39:38.265371+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.265371+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265383+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265389+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.265389+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265397+00:00", "trade", 10.185, 248.0]
["2026-09-24T15:39:38.265399+00:00", "trade", 10.18, 152.0]
["2026-09-24T15:39:38.265433+00:00", "trade", 10.19, 40.0]
["2026-09-24T15:39:38.265434+00:00", "trade", 10.19, 40.0]
["2026-09-24T15:39:38.265436+00:00", "trade", 10.19, 20.0]
["2026-09-24T15:39:38.265447+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265469+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265538+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.265553+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.266090+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.266103+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.266110+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.266117+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.266124+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.266132+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.266138+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.266143+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.266151+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.266158+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.266277+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.266514+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.266522+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.267212+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.269536+00:00", "trade", 10.185, 274.0]
["2026-09-24T15:39:38.270153+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.273146+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:39:38.275612+00:00", "trade", 10.19, 80.0]
["2026-09-24T15:39:38.275612+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275614+00:00", "trade", 10.19, 688.0]
["2026-09-24T15:39:38.275615+00:00", "trade", 10.19, 80.0]
["2026-09-24T15:39:38.275617+00:00", "trade", 10.19, 1720.0]
["2026-09-24T15:39:38.275619+00:00", "trade", 10.19, 2659.0]
["2026-09-24T15:39:38.275620+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275623+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.275624+00:00", "trade", 10.19, 73.0]
["2026-09-24T15:39:38.275634+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275640+00:00", "trade", 10.19, 63.0]
["2026-09-24T15:39:38.275640+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275662+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275682+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275689+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275695+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275701+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275715+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275722+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275728+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275880+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275886+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275894+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275901+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275908+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275918+00:00", "trade", 10.19, 2.0]
["2026-09-24T15:39:38.275923+00:00", "trade", 10.19, 900.0]
["2026-09-24T15:39:38.275924+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275930+00:00", "trade", 10.19, 165.0]
["2026-09-24T15:39:38.275932+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.275975+00:00", "trade", 10.19, 23.0]
["2026-09-24T15:39:38.275997+00:00", "trade", 10.19, 400.0]
["2026-09-24T15:39:38.276005+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.276017+00:00", "trade", 10.195, 500.0]
["2026-09-24T15:39:38.276107+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.276114+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.276121+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:38.276128+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276136+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276141+00:00", "trade", 10.19, 17.0]
["2026-09-24T15:39:38.276142+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276148+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276156+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276163+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276169+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276176+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276182+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276189+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276192+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276196+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276204+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.276204+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:38.276205+00:00", "trade", 10.19, 33.0]
["2026-09-24T15:39:38.276224+00:00", "trade", 10.19, 248.0]
["2026-09-24T15:39:38.276225+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.276299+00:00", "trade", 10.19, 99.0]
["2026-09-24T15:39:38.276343+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.276391+00:00", "trade", 10.19, 105.0]
["2026-09-24T15:39:38.276403+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.276543+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.276576+00:00", "trade", 10.19, 300.0]
["2026-09-24T15:39:38.276653+00:00", "trade", 10.19, 99.0]
["2026-09-24T15:39:38.276654+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.276661+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.276669+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.276726+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.276740+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.276905+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.277101+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.277204+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.279637+00:00", "trade", 10.19, 74.0]
["2026-09-24T15:39:38.285600+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.285601+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285630+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285631+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285633+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285633+00:00", "trade", 10.18, 500.0]
["2026-09-24T15:39:38.285652+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.285653+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.285666+00:00", "trade", 10.18, 108.0]
["2026-09-24T15:39:38.285667+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285668+00:00", "trade", 10.18, 292.0]
["2026-09-24T15:39:38.285672+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285679+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285720+00:00", "trade", 10.18, 93.0]
["2026-09-24T15:39:38.285726+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:39:38.285747+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285755+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285765+00:00", "trade", 10.18, 8.0]
["2026-09-24T15:39:38.285791+00:00", "trade", 10.18, 168.0]
["2026-09-24T15:39:38.285796+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285809+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.285821+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:39:38.285823+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.285854+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.285864+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.285872+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.285890+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.285898+00:00", "trade", 10.18, 800.0]
["2026-09-24T15:39:38.285907+00:00", "trade", 10.185, 29.0]
["2026-09-24T15:39:38.285915+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.285934+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.285941+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.285970+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.286047+00:00", "trade", 10.185, 60.0]
["2026-09-24T15:39:38.286057+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.286093+00:00", "trade", 10.18, 386.0]
["2026-09-24T15:39:38.286103+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.286127+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:39:38.286140+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.286143+00:00", "trade", 10.18, 362.0]
["2026-09-24T15:39:38.286155+00:00", "trade", 10.18, 357.0]
["2026-09-24T15:39:38.286260+00:00", "trade", 10.18, 255.0]
["2026-09-24T15:39:38.286354+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.286406+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.286440+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.286452+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.286507+00:00", "trade", 10.18, 175.0]
["2026-09-24T15:39:38.286513+00:00", "trade", 10.18, 46.0]
["2026-09-24T15:39:38.286514+00:00", "trade", 10.18, 216.0]
["2026-09-24T15:39:38.286564+00:00", "trade", 10.19, 24.0]
["2026-09-24T15:39:38.286754+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.286755+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.287052+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.287117+00:00", "trade", 10.18, 263.0]
["2026-09-24T15:39:38.287178+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.287179+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.287265+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.289647+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.290375+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.290425+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.291980+00:00", "trade", 10.18, 101.0]
["2026-09-24T15:39:38.292262+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:39:38.292262+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292263+00:00", "trade", 10.18, 20.0]
["2026-09-24T15:39:38.292267+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.292267+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.292269+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292270+00:00", "trade", 10.18, 291.0]
["2026-09-24T15:39:38.292270+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.292274+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.292275+00:00", "trade", 10.18, 108.0]
["2026-09-24T15:39:38.292276+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292278+00:00", "trade", 10.18, 7.0]
["2026-09-24T15:39:38.292278+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:39:38.292280+00:00", "trade", 10.18, 362.0]
["2026-09-24T15:39:38.292282+00:00", "trade", 10.18, 357.0]
["2026-09-24T15:39:38.292282+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292287+00:00", "trade", 10.18, 101.0]
["2026-09-24T15:39:38.292287+00:00", "trade", 10.18, 29.0]
["2026-09-24T15:39:38.292287+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.292289+00:00", "trade", 10.18, 386.0]
["2026-09-24T15:39:38.292294+00:00", "trade", 10.18, 1006.0]
["2026-09-24T15:39:38.292296+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.292296+00:00", "trade", 10.18, 255.0]
["2026-09-24T15:39:38.292296+00:00", "trade", 10.18, 95.0]
["2026-09-24T15:39:38.292303+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292310+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292323+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292330+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292337+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292350+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292356+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292364+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292382+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:39:38.292688+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292843+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292852+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292905+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.292986+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.293100+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.293143+00:00", "trade", 10.18, 24.0]
["2026-09-24T15:39:38.293247+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.293751+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.293753+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.293753+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.293764+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.293800+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.293848+00:00", "trade", 10.185, 700.0]
["2026-09-24T15:39:38.293855+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.293861+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.293867+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.293916+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.293983+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.293990+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.294078+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.294175+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.294215+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.294235+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.294245+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.294246+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.294248+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.294251+00:00", "trade", 10.19, 141.0]
["2026-09-24T15:39:38.294253+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.294261+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.294278+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.294295+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.294315+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.294343+00:00", "trade", 10.18, 41.0]
["2026-09-24T15:39:38.294345+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.294350+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.294351+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.294353+00:00", "trade", 10.18, 45.0]
["2026-09-24T15:39:38.294353+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.294359+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.294361+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.294361+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.294369+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.294403+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.294426+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.294626+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.294676+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.294760+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.294793+00:00", "trade", 10.18, 67.0]
["2026-09-24T15:39:38.294793+00:00", "trade", 10.18, 33.0]
["2026-09-24T15:39:38.294812+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.294849+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.294862+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.294887+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.294904+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.295008+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.298587+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.303699+00:00", "trade", 10.19, 227.0]
["2026-09-24T15:39:38.308668+00:00", "trade", 10.185, 800.0]
["2026-09-24T15:39:38.308669+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.308670+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.308672+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.308675+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.308781+00:00", "trade", 10.185, 400.0]
["2026-09-24T15:39:38.309192+00:00", "trade", 10.185, 14.0]
["2026-09-24T15:39:38.309349+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.309420+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.309459+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.309465+00:00", "trade", 10.18, 60.0]
["2026-09-24T15:39:38.309584+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.309589+00:00", "trade", 10.18, 41.0]
["2026-09-24T15:39:38.309595+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.309600+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.310057+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.310108+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.310171+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.310435+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.310451+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.310619+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.310755+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.310769+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.310865+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.310881+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.310888+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.310890+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.310895+00:00", "trade", 10.18, 139.0]
["2026-09-24T15:39:38.311000+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:39:38.311038+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.311318+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.311447+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.311593+00:00", "trade", 10.18, 1000.0]
["2026-09-24T15:39:38.311673+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.313780+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.314181+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.321075+00:00", "trade", 10.185, 500.0]
["2026-09-24T15:39:38.321170+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.321668+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.321673+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.321674+00:00", "trade", 10.18, 96.0]
["2026-09-24T15:39:38.321970+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.322111+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.322291+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.322379+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.322387+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.322395+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.322396+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.322402+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.322423+00:00", "trade", 10.18, 140.0]
["2026-09-24T15:39:38.322429+00:00", "trade", 10.18, 660.0]
["2026-09-24T15:39:38.322431+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.322445+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.322469+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.322492+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.322501+00:00", "trade", 10.18, 32.0]
["2026-09-24T15:39:38.322511+00:00", "trade", 10.18, 37.0]
["2026-09-24T15:39:38.322513+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.322513+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.322525+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.322561+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.322563+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.322569+00:00", "trade", 10.18, 8.0]
["2026-09-24T15:39:38.322571+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.322574+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.322584+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.322802+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.322813+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.322862+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.322903+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.323044+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.323051+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.323202+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:39:38.326831+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.326850+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.327958+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.328066+00:00", "trade", 10.18, 135.0]
["2026-09-24T15:39:38.330513+00:00", "trade", 10.185, 800.0]
["2026-09-24T15:39:38.330623+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.330673+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.330711+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.330930+00:00", "trade", 10.18, 120.0]
["2026-09-24T15:39:38.330987+00:00", "trade", 10.18, 93.0]
["2026-09-24T15:39:38.330992+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.331022+00:00", "trade", 10.18, 120.0]
["2026-09-24T15:39:38.331095+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.331222+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.331331+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:39:38.331449+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.331568+00:00", "trade", 10.18, 295.0]
["2026-09-24T15:39:38.331590+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.331691+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.331777+00:00", "trade", 10.18, 140.0]
["2026-09-24T15:39:38.331779+00:00", "trade", 10.18, 60.0]
["2026-09-24T15:39:38.331789+00:00", "trade", 10.18, 134.0]
["2026-09-24T15:39:38.331810+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.331819+00:00", "trade", 10.18, 305.0]
["2026-09-24T15:39:38.331822+00:00", "trade", 10.18, 12.0]
["2026-09-24T15:39:38.331877+00:00", "trade", 10.185, 61.0]
["2026-09-24T15:39:38.331881+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332018+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.332045+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.332094+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.332095+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.332114+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.332120+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.332122+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.332123+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.332127+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.332134+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.332137+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.332140+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.332144+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.332145+00:00", "trade", 10.18, 500.0]
["2026-09-24T15:39:38.332146+00:00", "trade", 10.18, 188.0]
["2026-09-24T15:39:38.332147+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.332152+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.332154+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.332160+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.332167+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.332174+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.332187+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.332208+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332214+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332220+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332227+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332233+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332240+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332253+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332260+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332266+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332272+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332279+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332339+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.332411+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332447+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332455+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.332529+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.332609+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332672+00:00", "trade", 10.18, 224.0]
["2026-09-24T15:39:38.332719+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.332730+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.333730+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.333963+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.337224+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.337254+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.340298+00:00", "trade", 10.185, 800.0]
["2026-09-24T15:39:38.340299+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.340302+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.340302+00:00", "trade", 10.18, 600.0]
["2026-09-24T15:39:38.340306+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.340306+00:00", "trade", 10.18, 688.0]
["2026-09-24T15:39:38.340310+00:00", "trade", 10.18, 32.0]
["2026-09-24T15:39:38.340312+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.340318+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.340325+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.340415+00:00", "trade", 10.18, 92.0]
["2026-09-24T15:39:38.340839+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.340890+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.340897+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.340904+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.340943+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.340977+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.341174+00:00", "trade", 10.18, 280.0]
["2026-09-24T15:39:38.341204+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.341244+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.341284+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.341285+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.341289+00:00", "trade", 10.18, 113.0]
["2026-09-24T15:39:38.341289+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.341289+00:00", "trade", 10.18, 93.0]
["2026-09-24T15:39:38.341291+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.341298+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.341304+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.341323+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.341341+00:00", "trade", 10.18, 94.0]
["2026-09-24T15:39:38.341394+00:00", "trade", 10.18, 6.0]
["2026-09-24T15:39:38.341473+00:00", "trade", 10.18, 320.0]
["2026-09-24T15:39:38.341475+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.341480+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.341665+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.341671+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.341725+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.342157+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.342690+00:00", "trade", 10.18, 64.0]
["2026-09-24T15:39:38.342690+00:00", "trade", 10.18, 36.0]
["2026-09-24T15:39:38.342849+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:38.342923+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.342928+00:00", "trade", 10.18, 64.0]
["2026-09-24T15:39:38.342968+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.343224+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.343515+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.343541+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.344805+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.345477+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.345918+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.346091+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.351435+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.352308+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:39:38.352309+00:00", "trade", 10.18, 8.0]
["2026-09-24T15:39:38.352310+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.352311+00:00", "trade", 10.18, 224.0]
["2026-09-24T15:39:38.352315+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.352315+00:00", "trade", 10.18, 168.0]
["2026-09-24T15:39:38.352323+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.352349+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.352355+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.352410+00:00", "trade", 10.18, 32.0]
["2026-09-24T15:39:38.352827+00:00", "trade", 10.185, 6.0]
["2026-09-24T15:39:38.352981+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353146+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.353257+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353264+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353266+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.353269+00:00", "trade", 10.18, 114.0]
["2026-09-24T15:39:38.353271+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.353271+00:00", "trade", 10.18, 86.0]
["2026-09-24T15:39:38.353277+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353284+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353290+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353334+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353360+00:00", "trade", 10.18, 14.0]
["2026-09-24T15:39:38.353361+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.353413+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.353415+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.353437+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.353442+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.353578+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353585+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353596+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353603+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353633+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.353633+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.353647+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.353732+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.353733+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353876+00:00", "trade", 10.18, 67.0]
["2026-09-24T15:39:38.353878+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.353912+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.353976+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.354026+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.354027+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.354030+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.354041+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.354042+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.354043+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.354050+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.354056+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.354079+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.354096+00:00", "trade", 10.18, 26.0]
["2026-09-24T15:39:38.354151+00:00", "trade", 10.18, 88.0]
["2026-09-24T15:39:38.354525+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.354595+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.355064+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.356081+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.356087+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.362036+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.363990+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:39:38.363991+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.363995+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.363995+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.364027+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.364034+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.364439+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.364611+00:00", "trade", 10.18, 360.0]
["2026-09-24T15:39:38.364713+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.364826+00:00", "trade", 10.18, 240.0]
["2026-09-24T15:39:38.364864+00:00", "trade", 10.18, 14.0]
["2026-09-24T15:39:38.365256+00:00", "trade", 10.18, 48.0]
["2026-09-24T15:39:38.365256+00:00", "trade", 10.18, 52.0]
["2026-09-24T15:39:38.365591+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.365816+00:00", "trade", 10.18, 22.0]
["2026-09-24T15:39:38.366088+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.366120+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.367181+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.367266+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.367290+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.369046+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.372911+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:39:38.372912+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.372944+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.373025+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.373740+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.373761+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.373810+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.373812+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.373812+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.373861+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.373869+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.373991+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.374405+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.374430+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.374473+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.374540+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.374540+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.374557+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.374562+00:00", "trade", 10.18, 142.0]
["2026-09-24T15:39:38.374724+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.374749+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.374810+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.374959+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.375183+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.375661+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.375718+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.375787+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.376074+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.376262+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.376785+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.376795+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.376813+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.376878+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.376879+00:00", "trade", 10.18, 65.0]
["2026-09-24T15:39:38.377301+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.377319+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.377437+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381366+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381367+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.381369+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.381370+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.381371+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.381373+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381393+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381396+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.381397+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.381400+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.381400+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381406+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381412+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381418+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.381418+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381419+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.381425+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381437+00:00", "trade", 10.18, 320.0]
["2026-09-24T15:39:38.381437+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.381439+00:00", "trade", 10.18, 80.0]
["2026-09-24T15:39:38.381439+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381445+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381451+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381458+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381464+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381470+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381496+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381502+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381515+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381529+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381536+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381543+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381555+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381562+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381826+00:00", "trade", 10.18, 114.0]
["2026-09-24T15:39:38.381826+00:00", "trade", 10.18, 86.0]
["2026-09-24T15:39:38.381930+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381941+00:00", "trade", 10.18, 224.0]
["2026-09-24T15:39:38.381954+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381972+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381985+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.381989+00:00", "trade", 10.18, 45.0]
["2026-09-24T15:39:38.381997+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.382093+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.382304+00:00", "trade", 10.18, 155.0]
["2026-09-24T15:39:38.382328+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.382347+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.382347+00:00", "trade", 10.18, 143.0]
["2026-09-24T15:39:38.382398+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.382401+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.382408+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.382542+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.382542+00:00", "trade", 10.18, 46.0]
["2026-09-24T15:39:38.382626+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.382660+00:00", "trade", 10.18, 42.0]
["2026-09-24T15:39:38.382667+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.382668+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.382677+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.382859+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.388622+00:00", "trade", 10.185, 148.0]
["2026-09-24T15:39:38.388622+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.388623+00:00", "trade", 10.18, 80.0]
["2026-09-24T15:39:38.388624+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.388625+00:00", "trade", 10.18, 224.0]
["2026-09-24T15:39:38.388628+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.388629+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.388630+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.388631+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.388633+00:00", "trade", 10.18, 248.0]
["2026-09-24T15:39:38.388635+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.388668+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.388674+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.388680+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.389024+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.389166+00:00", "trade", 10.185, 40.0]
["2026-09-24T15:39:38.389175+00:00", "trade", 10.185, 4.0]
["2026-09-24T15:39:38.389323+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.389376+00:00", "trade", 10.185, 2.0]
["2026-09-24T15:39:38.389502+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390032+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.390298+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.390409+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390468+00:00", "trade", 10.185, 14.0]
["2026-09-24T15:39:38.390520+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390527+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390534+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390541+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390547+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390550+00:00", "trade", 10.185, 143.0]
["2026-09-24T15:39:38.390555+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.390556+00:00", "trade", 10.18, 256.0]
["2026-09-24T15:39:38.390595+00:00", "trade", 10.18, 248.0]
["2026-09-24T15:39:38.390595+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390635+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390636+00:00", "trade", 10.18, 152.0]
["2026-09-24T15:39:38.390810+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.390950+00:00", "trade", 10.18, 299.0]
["2026-09-24T15:39:38.390974+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390992+00:00", "trade", 10.185, 96.0]
["2026-09-24T15:39:38.390992+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.390994+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.391026+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.391033+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.391286+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.391367+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.393293+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.394598+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.395194+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.395204+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.395621+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.395666+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.398836+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.399608+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.399768+00:00", "trade", 10.185, 248.0]
["2026-09-24T15:39:38.399769+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.399770+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.399772+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.399775+00:00", "trade", 10.18, 52.0]
["2026-09-24T15:39:38.399831+00:00", "trade", 10.185, 40.0]
["2026-09-24T15:39:38.400441+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.400462+00:00", "trade", 10.185, 249.0]
["2026-09-24T15:39:38.400469+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.400470+00:00", "trade", 10.18, 49.0]
["2026-09-24T15:39:38.400557+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.400902+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.400909+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.400916+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.400935+00:00", "trade", 10.18, 49.0]
["2026-09-24T15:39:38.400942+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.400943+00:00", "trade", 10.18, 358.0]
["2026-09-24T15:39:38.400999+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.401024+00:00", "trade", 10.185, 34.0]
["2026-09-24T15:39:38.401026+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.401028+00:00", "trade", 10.18, 114.0]
["2026-09-24T15:39:38.401028+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.401028+00:00", "trade", 10.18, 52.0]
["2026-09-24T15:39:38.401118+00:00", "trade", 10.18, 14.0]
["2026-09-24T15:39:38.401235+00:00", "trade", 10.18, 293.0]
["2026-09-24T15:39:38.401377+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.401382+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.401388+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.401459+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.401639+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.401823+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.401837+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.401927+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.402046+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.402065+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.402112+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.402112+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.402125+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.402193+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.402334+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.402422+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.402748+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.411892+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.411894+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.411895+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.411896+00:00", "trade", 10.18, 500.0]
["2026-09-24T15:39:38.411918+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.411925+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.411931+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.411937+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.411944+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.411950+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412000+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.412006+00:00", "trade", 10.18, 60.0]
["2026-09-24T15:39:38.412262+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412428+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412429+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.412430+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.412432+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.412435+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412441+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412460+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.412463+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412469+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412476+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412482+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412487+00:00", "trade", 10.18, 500.0]
["2026-09-24T15:39:38.412490+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412496+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412527+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412528+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.412565+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.412607+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.412860+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.412865+00:00", "trade", 10.18, 98.0]
["2026-09-24T15:39:38.413004+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.413111+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.413268+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.413512+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.413516+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.413518+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.413524+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.413577+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.413652+00:00", "trade", 10.185, 72.0]
["2026-09-24T15:39:38.413664+00:00", "trade", 10.18, 34.0]
["2026-09-24T15:39:38.413994+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414036+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414040+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414075+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.414368+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.414429+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.414429+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414535+00:00", "trade", 10.18, 298.0]
["2026-09-24T15:39:38.414750+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.414764+00:00", "trade", 10.18, 96.0]
["2026-09-24T15:39:38.414764+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.414765+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.414769+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414782+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414788+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414795+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414802+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414808+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414815+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414821+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414834+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.414841+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.415039+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.415058+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.415065+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.415144+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.415192+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.415267+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.415318+00:00", "trade", 10.18, 361.0]
["2026-09-24T15:39:38.415337+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.415396+00:00", "trade", 10.18, 238.0]
["2026-09-24T15:39:38.415488+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.415533+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.415639+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.416074+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.416115+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.418117+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.420624+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.420644+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.420660+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.421565+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.422861+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.422868+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.422874+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.422880+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.422897+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.422969+00:00", "trade", 10.18, 143.0]
["2026-09-24T15:39:38.428151+00:00", "trade", 10.18, 357.0]
["2026-09-24T15:39:38.428151+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428152+00:00", "trade", 10.18, 238.0]
["2026-09-24T15:39:38.428153+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.428154+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.428158+00:00", "trade", 10.18, 305.0]
["2026-09-24T15:39:38.428198+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428205+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428546+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428616+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428623+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428629+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428636+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428653+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.428659+00:00", "trade", 10.18, 93.0]
["2026-09-24T15:39:38.428670+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428696+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.428703+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.428706+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428712+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.428755+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.428761+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428768+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428795+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.428807+00:00", "trade", 10.18, 98.0]
["2026-09-24T15:39:38.428843+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:39:38.428852+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428854+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.428859+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.428860+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.428873+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.429105+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429268+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429269+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.429275+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429317+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429324+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429326+00:00", "trade", 10.18, 500.0]
["2026-09-24T15:39:38.429338+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429345+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429354+00:00", "trade", 10.18, 114.0]
["2026-09-24T15:39:38.429355+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429356+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429363+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429378+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.429391+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429406+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.429419+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429422+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.429423+00:00", "trade", 10.18, 93.0]
["2026-09-24T15:39:38.429426+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429433+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429442+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429451+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429453+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.429454+00:00", "trade", 10.18, 93.0]
["2026-09-24T15:39:38.429456+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429458+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429466+00:00", "trade", 10.18, 48.0]
["2026-09-24T15:39:38.429468+00:00", "trade", 10.18, 143.0]
["2026-09-24T15:39:38.429468+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.429469+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429548+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.429556+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429557+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.429557+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.429563+00:00", "trade", 10.18, 27.0]
["2026-09-24T15:39:38.429564+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429647+00:00", "trade", 10.18, 14.0]
["2026-09-24T15:39:38.429750+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429758+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429768+00:00", "trade", 10.185, 500.0]
["2026-09-24T15:39:38.429772+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429776+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:39:38.429779+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.429789+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.429890+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429907+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.429995+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.430459+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.430644+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.430651+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.430734+00:00", "trade", 10.185, 4.0]
["2026-09-24T15:39:38.430826+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:39:38.431025+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.431030+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.431131+00:00", "trade", 10.18, 357.0]
["2026-09-24T15:39:38.431262+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.431301+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.431317+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.431764+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.433989+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440179+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.440197+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440204+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440207+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.440210+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440211+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.440211+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.440217+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440224+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440230+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440235+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.440236+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440240+00:00", "trade", 10.18, 388.0]
["2026-09-24T15:39:38.440251+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440257+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440271+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440291+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440303+00:00", "trade", 10.18, 27.0]
["2026-09-24T15:39:38.440354+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.440455+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440462+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440474+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.440510+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440517+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440524+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440617+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440643+00:00", "trade", 10.18, 394.0]
["2026-09-24T15:39:38.440734+00:00", "trade", 10.18, 371.0]
["2026-09-24T15:39:38.440758+00:00", "trade", 10.18, 196.0]
["2026-09-24T15:39:38.440762+00:00", "trade", 10.185, 183.0]
["2026-09-24T15:39:38.440801+00:00", "trade", 10.18, 155.0]
["2026-09-24T15:39:38.440816+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440817+00:00", "trade", 10.18, 237.0]
["2026-09-24T15:39:38.440898+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440911+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.440932+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.440973+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.440979+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441344+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441381+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441394+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.441394+00:00", "trade", 10.18, 141.0]
["2026-09-24T15:39:38.441397+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.441397+00:00", "trade", 10.18, 59.0]
["2026-09-24T15:39:38.441441+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441450+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441453+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.441473+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.441478+00:00", "trade", 10.18, 137.0]
["2026-09-24T15:39:38.441480+00:00", "trade", 10.18, 398.0]
["2026-09-24T15:39:38.441531+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441536+00:00", "trade", 10.18, 27.0]
["2026-09-24T15:39:38.441556+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441563+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441570+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441582+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.441713+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441811+00:00", "trade", 10.18, 38.0]
["2026-09-24T15:39:38.441818+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.441818+00:00", "trade", 10.18, 62.0]
["2026-09-24T15:39:38.441892+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441893+00:00", "trade", 10.18, 62.0]
["2026-09-24T15:39:38.441915+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441916+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.441925+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.441929+00:00", "trade", 10.18, 263.0]
["2026-09-24T15:39:38.441939+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:38.441998+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.442012+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.442120+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.442293+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.443428+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.443542+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.443590+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.443601+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.443681+00:00", "trade", 10.18, 99.0]
["2026-09-24T15:39:38.443975+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.444598+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.444603+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.444611+00:00", "trade", 10.18, 136.0]
["2026-09-24T15:39:38.448573+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454088+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454089+00:00", "trade", 10.18, 96.0]
["2026-09-24T15:39:38.454090+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.454091+00:00", "trade", 10.18, 388.0]
["2026-09-24T15:39:38.454092+00:00", "trade", 10.18, 196.0]
["2026-09-24T15:39:38.454096+00:00", "trade", 10.18, 155.0]
["2026-09-24T15:39:38.454096+00:00", "trade", 10.18, 371.0]
["2026-09-24T15:39:38.454096+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454098+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.454102+00:00", "trade", 10.18, 394.0]
["2026-09-24T15:39:38.454103+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454105+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.454105+00:00", "trade", 10.18, 237.0]
["2026-09-24T15:39:38.454105+00:00", "trade", 10.18, 19.0]
["2026-09-24T15:39:38.454108+00:00", "trade", 10.18, 144.0]
["2026-09-24T15:39:38.454110+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454117+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454123+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454184+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454271+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454304+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.454337+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454374+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454409+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.454416+00:00", "trade", 10.18, 98.0]
["2026-09-24T15:39:38.454488+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454586+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454646+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454724+00:00", "trade", 10.18, 56.0]
["2026-09-24T15:39:38.454724+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454743+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454759+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454766+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454774+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454788+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.454859+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.455369+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.455374+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.455376+00:00", "trade", 10.18, 42.0]
["2026-09-24T15:39:38.455380+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.455387+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.455843+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.458274+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.458393+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.458427+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.458464+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.458639+00:00", "trade", 10.18, 36.0]
["2026-09-24T15:39:38.458668+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.458728+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.458753+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.458816+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.458855+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.458892+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.459005+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.459033+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.459042+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.459088+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.459189+00:00", "trade", 10.18, 196.0]
["2026-09-24T15:39:38.459640+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.460334+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.460334+00:00", "trade", 10.18, 141.0]
["2026-09-24T15:39:38.461094+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.461098+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.461099+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:39:38.461105+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.461823+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.462194+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.462543+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.462681+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.468501+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.468514+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.468536+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:39:38.469016+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.469018+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.469114+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.469118+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.469125+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.469133+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.469157+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.469164+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.469188+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.469220+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.469250+00:00", "trade", 10.18, 48.0]
["2026-09-24T15:39:38.469250+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.469250+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469298+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469326+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.469333+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.469362+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469377+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469448+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469455+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469469+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469485+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.469486+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469500+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469525+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.469573+00:00", "trade", 10.18, 41.0]
["2026-09-24T15:39:38.469574+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.469574+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.469610+00:00", "trade", 10.18, 18.0]
["2026-09-24T15:39:38.469630+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.469631+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469658+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.469665+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.469693+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469716+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.469751+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469793+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.469804+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.469864+00:00", "trade", 10.18, 132.0]
["2026-09-24T15:39:38.470056+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.470536+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.476174+00:00", "trade", 10.18, 381.0]
["2026-09-24T15:39:38.476176+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.476177+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.476178+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.476182+00:00", "trade", 10.18, 399.0]
["2026-09-24T15:39:38.476216+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.476421+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.476721+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.476848+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.476871+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.476879+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.476886+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.476903+00:00", "trade", 10.18, 99.0]
["2026-09-24T15:39:38.476910+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.476917+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.476978+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.477087+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.477269+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.477301+00:00", "trade", 10.18, 42.0]
["2026-09-24T15:39:38.477306+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.477307+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.477309+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.477359+00:00", "trade", 10.18, 199.0]
["2026-09-24T15:39:38.477604+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.477628+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.477688+00:00", "trade", 10.18, 18.0]
["2026-09-24T15:39:38.477713+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.477715+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.477715+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.477825+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.477850+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478328+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478342+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478345+00:00", "trade", 10.18, 800.0]
["2026-09-24T15:39:38.478346+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.478347+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.478349+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478350+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.478353+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.478356+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478361+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.478363+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478366+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.478368+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478370+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478383+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478391+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478397+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.478480+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.478481+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.478486+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.478494+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.478496+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.478506+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478588+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478611+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.478627+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.478721+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.478721+00:00", "trade", 10.18, 39.0]
["2026-09-24T15:39:38.478725+00:00", "trade", 10.18, 24.0]
["2026-09-24T15:39:38.479177+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.479259+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.479280+00:00", "trade", 10.18, 30.0]
["2026-09-24T15:39:38.479293+00:00", "trade", 10.18, 70.0]
["2026-09-24T15:39:38.479293+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.479362+00:00", "trade", 10.18, 47.0]
["2026-09-24T15:39:38.479453+00:00", "trade", 10.18, 498.0]
["2026-09-24T15:39:38.479624+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.479959+00:00", "trade", 10.18, 1200.0]
["2026-09-24T15:39:38.492019+00:00", "trade", 10.18, 23.0]
["2026-09-24T15:39:38.492020+00:00", "trade", 10.18, 77.0]
["2026-09-24T15:39:38.492147+00:00", "trade", 10.18, 23.0]
["2026-09-24T15:39:38.492499+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.492536+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.492549+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.492563+00:00", "trade", 10.18, 98.0]
["2026-09-24T15:39:38.492564+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.492577+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.492727+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.493003+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.493086+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.493105+00:00", "trade", 10.18, 22.0]
["2026-09-24T15:39:38.493108+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.493108+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.493109+00:00", "trade", 10.18, 98.0]
["2026-09-24T15:39:38.493167+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.493175+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.493181+00:00", "trade", 10.18, 98.0]
["2026-09-24T15:39:38.493232+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.493344+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.493367+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.494051+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.494194+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.498020+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.498022+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.498023+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.498024+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.498027+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.498028+00:00", "trade", 10.18, 380.0]
["2026-09-24T15:39:38.498055+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498069+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498075+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498082+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498468+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.498468+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498495+00:00", "trade", 10.18, 288.0]
["2026-09-24T15:39:38.498497+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498508+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498515+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498544+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498547+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.498550+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498554+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.498580+00:00", "trade", 10.18, 20.0]
["2026-09-24T15:39:38.498598+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.498599+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498638+00:00", "trade", 10.18, 180.0]
["2026-09-24T15:39:38.498642+00:00", "trade", 10.18, 120.0]
["2026-09-24T15:39:38.498692+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498699+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.498721+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.498727+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.498769+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.498921+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.499126+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.499158+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.499165+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.499230+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.499232+00:00", "trade", 10.18, 114.0]
["2026-09-24T15:39:38.499233+00:00", "trade", 10.18, 137.0]
["2026-09-24T15:39:38.499486+00:00", "trade", 10.18, 20.0]
["2026-09-24T15:39:38.499665+00:00", "trade", 10.18, 220.0]
["2026-09-24T15:39:38.499694+00:00", "trade", 10.18, 20.0]
["2026-09-24T15:39:38.499695+00:00", "trade", 10.18, 34.0]
["2026-09-24T15:39:38.499978+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.500402+00:00", "trade", 10.18, 380.0]
["2026-09-24T15:39:38.500647+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.500718+00:00", "trade", 10.18, 67.0]
["2026-09-24T15:39:38.500759+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.500780+00:00", "trade", 10.18, 94.0]
["2026-09-24T15:39:38.500860+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.500900+00:00", "trade", 10.18, 34.0]
["2026-09-24T15:39:38.502293+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.509978+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.509978+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.509979+00:00", "trade", 10.18, 400.0]
["2026-09-24T15:39:38.509980+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.509984+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.509991+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.510276+00:00", "trade", 10.18, 43.0]
["2026-09-24T15:39:38.510283+00:00", "trade", 10.18, 43.0]
["2026-09-24T15:39:38.510299+00:00", "trade", 10.18, 43.0]
["2026-09-24T15:39:38.510460+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.510751+00:00", "trade", 10.18, 78.0]
["2026-09-24T15:39:38.510752+00:00", "trade", 10.18, 77.0]
["2026-09-24T15:39:38.510758+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.510784+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.510789+00:00", "trade", 10.18, 68.0]
["2026-09-24T15:39:38.510790+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.510791+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.510798+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.510834+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.510866+00:00", "trade", 10.18, 35.0]
["2026-09-24T15:39:38.510866+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.510871+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.510878+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.510886+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.510892+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.510903+00:00", "trade", 10.18, 77.0]
["2026-09-24T15:39:38.510927+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.510943+00:00", "trade", 10.18, 23.0]
["2026-09-24T15:39:38.510952+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.510958+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.510965+00:00", "trade", 10.18, 31.0]
["2026-09-24T15:39:38.510965+00:00", "trade", 10.18, 114.0]
["2026-09-24T15:39:38.510969+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:39:38.511019+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.511079+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.511141+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.511281+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.511306+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.511382+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.511476+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.511663+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.511918+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.511979+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.513370+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.514916+00:00", "trade", 10.162, 200.0]
["2026-09-24T15:39:38.514979+00:00", "trade", 10.181, 200.0]
["2026-09-24T15:39:38.515012+00:00", "trade", 10.181, 481.0]
["2026-09-24T15:39:38.515042+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.515502+00:00", "trade", 10.181, 200.0]
["2026-09-24T15:39:38.515535+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.515564+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.516269+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:38.516271+00:00", "trade", 10.18, 68.0]
["2026-09-24T15:39:38.516273+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.516273+00:00", "trade", 10.18, 232.0]
["2026-09-24T15:39:38.516779+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516786+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516790+00:00", "trade", 10.18, 385.0]
["2026-09-24T15:39:38.516791+00:00", "trade", 10.18, 15.0]
["2026-09-24T15:39:38.516793+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516800+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516806+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516811+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.516817+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.516820+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516821+00:00", "trade", 10.18, 160.0]
["2026-09-24T15:39:38.516821+00:00", "trade", 10.18, 85.0]
["2026-09-24T15:39:38.516823+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.516827+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516834+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516840+00:00", "trade", 10.18, 68.0]
["2026-09-24T15:39:38.516840+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516867+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.516884+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516904+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:39:38.516957+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.516984+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.516989+00:00", "trade", 10.18, 140.0]
["2026-09-24T15:39:38.516990+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.516997+00:00", "trade", 10.18, 56.0]
["2026-09-24T15:39:38.517046+00:00", "trade", 10.18, 69.0]
["2026-09-24T15:39:38.517054+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.517069+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.517394+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.517411+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.517543+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.517698+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.517803+00:00", "trade", 10.185, 400.0]
["2026-09-24T15:39:38.518208+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.518286+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:39:38.518347+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.518377+00:00", "trade", 10.18, 59.0]
["2026-09-24T15:39:38.518385+00:00", "trade", 10.18, 244.0]
["2026-09-24T15:39:38.518447+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.519225+00:00", "trade", 10.18, 297.0]
["2026-09-24T15:39:38.519605+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.519704+00:00", "trade", 10.18, 15.0]
["2026-09-24T15:39:38.519706+00:00", "trade", 10.18, 51.0]
["2026-09-24T15:39:38.519707+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.519707+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.519707+00:00", "trade", 10.18, 72.0]
["2026-09-24T15:39:38.519735+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.519746+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.519747+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.519747+00:00", "trade", 10.18, 61.0]
["2026-09-24T15:39:38.519749+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.519771+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.519957+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.520012+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.520110+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.520115+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.520125+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.520127+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.520136+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.520147+00:00", "trade", 10.18, 13.0]
["2026-09-24T15:39:38.520147+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.520155+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.520162+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.520167+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.520173+00:00", "trade", 10.18, 12.0]
["2026-09-24T15:39:38.520176+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.520177+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.520184+00:00", "trade", 10.18, 67.0]
["2026-09-24T15:39:38.520186+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.520200+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.520201+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.520209+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.520209+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.520212+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.520254+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.520266+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.520268+00:00", "trade", 10.18, 67.0]
["2026-09-24T15:39:38.520268+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.520268+00:00", "trade", 10.18, 75.0]
["2026-09-24T15:39:38.520268+00:00", "trade", 10.18, 25.0]
["2026-09-24T15:39:38.520273+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.520276+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.520287+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.520314+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.520332+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.520384+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.520405+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.520472+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.520569+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.520586+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.520673+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.520706+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.521370+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.525024+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.532914+00:00", "trade", 10.185, 94.0]
["2026-09-24T15:39:38.533002+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.533032+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.533038+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.533040+00:00", "trade", 10.18, 34.0]
["2026-09-24T15:39:38.533239+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.533243+00:00", "trade", 10.18, 148.0]
["2026-09-24T15:39:38.533245+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.533251+00:00", "trade", 10.18, 50.0]
["2026-09-24T15:39:38.533322+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.533557+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.535480+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.535514+00:00", "trade", 10.18, 24.0]
["2026-09-24T15:39:38.535520+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.535560+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.535577+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.535579+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.535585+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.535595+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.535743+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.535780+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.535787+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.535828+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.535832+00:00", "trade", 10.18, 238.0]
["2026-09-24T15:39:38.535844+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.535940+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.536041+00:00", "trade", 10.18, 95.0]
["2026-09-24T15:39:38.536043+00:00", "trade", 10.18, 137.0]
["2026-09-24T15:39:38.536095+00:00", "trade", 10.18, 260.0]
["2026-09-24T15:39:38.536198+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.536266+00:00", "trade", 10.18, 67.0]
["2026-09-24T15:39:38.536282+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.536312+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.536313+00:00", "trade", 10.18, 133.0]
["2026-09-24T15:39:38.536313+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.536313+00:00", "trade", 10.18, 12.0]
["2026-09-24T15:39:38.536313+00:00", "trade", 10.18, 67.0]
["2026-09-24T15:39:38.536320+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.536320+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.536320+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.536322+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:39:38.536322+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.536327+00:00", "trade", 10.18, 8.0]
["2026-09-24T15:39:38.536348+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.536378+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.536391+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.536398+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.536431+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.536471+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.536751+00:00", "trade", 10.18, 60.0]
["2026-09-24T15:39:38.537012+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.537400+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.537409+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.537797+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.537851+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.537878+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.540345+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.540874+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.540941+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.541012+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.541104+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.541308+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.547975+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.548025+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.548279+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:39:38.548527+00:00", "trade", 10.18, 21.0]
["2026-09-24T15:39:38.548596+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.548884+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.548892+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.548912+00:00", "trade", 10.18, 79.0]
["2026-09-24T15:39:38.548917+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.548919+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.548927+00:00", "trade", 10.18, 17.0]
["2026-09-24T15:39:38.548967+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.549020+00:00", "trade", 10.18, 53.0]
["2026-09-24T15:39:38.549426+00:00", "trade", 10.18, 230.0]
["2026-09-24T15:39:38.549433+00:00", "trade", 10.18, 70.0]
["2026-09-24T15:39:38.549500+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.549509+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.549509+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.549536+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.549544+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.549576+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.549583+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.549589+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.549606+00:00", "trade", 10.18, 37.0]
["2026-09-24T15:39:38.549606+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.549624+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.549636+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.549676+00:00", "trade", 10.18, 67.0]
["2026-09-24T15:39:38.549676+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:39:38.549678+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.549704+00:00", "trade", 10.18, 67.0]
["2026-09-24T15:39:38.549704+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.549705+00:00", "trade", 10.18, 7.0]
["2026-09-24T15:39:38.549709+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.549710+00:00", "trade", 10.18, 140.0]
["2026-09-24T15:39:38.549714+00:00", "trade", 10.18, 97.0]
["2026-09-24T15:39:38.549716+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.549716+00:00", "trade", 10.18, 68.0]
["2026-09-24T15:39:38.549716+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:39:38.549717+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.549719+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.549738+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.549784+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.549847+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:39:38.549875+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.549920+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.550008+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:39:38.550146+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.550205+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.550215+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.550226+00:00", "trade", 10.18, 93.0]
["2026-09-24T15:39:38.550226+00:00", "trade", 10.18, 7.0]
["2026-09-24T15:39:38.550776+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.550796+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.550842+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.551011+00:00", "trade", 10.18, 21.0]
["2026-09-24T15:39:38.551043+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.551057+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.551063+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.551070+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.551077+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.551536+00:00", "trade", 10.18, 66.0]
["2026-09-24T15:39:38.551678+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.552137+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.555049+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.556255+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.557634+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.557669+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:39:38.557752+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.557790+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.557792+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.558067+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.558310+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.558478+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.558485+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.558512+00:00", "trade", 10.18, 23.0]
["2026-09-24T15:39:38.558924+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.558931+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.558951+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:39:38.558987+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.559025+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.559025+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.559050+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.559147+00:00", "trade", 10.18, 31.0]
["2026-09-24T15:39:38.559147+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.559189+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.559209+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.559539+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.559551+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.559921+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.559950+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.559999+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.560012+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.563018+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.563396+00:00", "trade", 10.175, 248.0]
["2026-09-24T15:39:38.563397+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.563399+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:39:38.563400+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.563404+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.563404+00:00", "trade", 10.17, 142.0]
["2026-09-24T15:39:38.563541+00:00", "trade", 10.175, 10.0]
["2026-09-24T15:39:38.563922+00:00", "trade", 10.175, 249.0]
["2026-09-24T15:39:38.563930+00:00", "trade", 10.175, 51.0]
["2026-09-24T15:39:38.564152+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.564237+00:00", "trade", 10.175, 249.0]
["2026-09-24T15:39:38.564241+00:00", "trade", 10.175, 800.0]
["2026-09-24T15:39:38.564243+00:00", "trade", 10.17, 51.0]
["2026-09-24T15:39:38.564356+00:00", "trade", 10.175, 248.0]
["2026-09-24T15:39:38.564356+00:00", "trade", 10.17, 52.0]
["2026-09-24T15:39:38.564831+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.565080+00:00", "trade", 10.175, 97.0]
["2026-09-24T15:39:38.565593+00:00", "trade", 10.175, 200.0]
["2026-09-24T15:39:38.566095+00:00", "trade", 10.175, 38.0]
["2026-09-24T15:39:38.566095+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.566096+00:00", "trade", 10.17, 262.0]
["2026-09-24T15:39:38.574517+00:00", "trade", 10.175, 300.0]
["2026-09-24T15:39:38.574654+00:00", "trade", 10.17, 96.0]
["2026-09-24T15:39:38.575057+00:00", "trade", 10.175, 300.0]
["2026-09-24T15:39:38.575454+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.575512+00:00", "trade", 10.17, 48.0]
["2026-09-24T15:39:38.575512+00:00", "trade", 10.17, 152.0]
["2026-09-24T15:39:38.575557+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.575559+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.575565+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.575582+00:00", "trade", 10.175, 300.0]
["2026-09-24T15:39:38.575589+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.575589+00:00", "trade", 10.17, 700.0]
["2026-09-24T15:39:38.575639+00:00", "trade", 10.17, 48.0]
["2026-09-24T15:39:38.575673+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.575732+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.575756+00:00", "trade", 10.175, 28.0]
["2026-09-24T15:39:38.575773+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.575795+00:00", "trade", 10.175, 700.0]
["2026-09-24T15:39:38.575821+00:00", "trade", 10.175, 72.0]
["2026-09-24T15:39:38.575996+00:00", "trade", 10.175, 5.0]
["2026-09-24T15:39:38.576016+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.576105+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.576119+00:00", "trade", 10.17, 12.0]
["2026-09-24T15:39:38.576164+00:00", "trade", 10.175, 57.0]
["2026-09-24T15:39:38.576164+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.576233+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.576251+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.576433+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.576434+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.576523+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.576591+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.576592+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.576593+00:00", "trade", 10.17, 260.0]
["2026-09-24T15:39:38.576621+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.576622+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.576623+00:00", "trade", 10.17, 600.0]
["2026-09-24T15:39:38.576630+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.576637+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.576643+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.576650+00:00", "trade", 10.17, 88.0]
["2026-09-24T15:39:38.576651+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.576664+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.576844+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.576858+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.577128+00:00", "trade", 10.175, 300.0]
["2026-09-24T15:39:38.577211+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.577576+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.577663+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:39:38.577897+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.578384+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.578406+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.578850+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.585177+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.585180+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.585180+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.585181+00:00", "trade", 10.17, 12.0]
["2026-09-24T15:39:38.585182+00:00", "trade", 10.17, 600.0]
["2026-09-24T15:39:38.585184+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.585189+00:00", "trade", 10.17, 88.0]
["2026-09-24T15:39:38.585189+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.585189+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.585192+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.585303+00:00", "trade", 10.175, 300.0]
["2026-09-24T15:39:38.585407+00:00", "trade", 10.17, 700.0]
["2026-09-24T15:39:38.585412+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.585413+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.585503+00:00", "trade", 10.17, 5.0]
["2026-09-24T15:39:38.585520+00:00", "trade", 10.17, 72.0]
["2026-09-24T15:39:38.585561+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.585738+00:00", "trade", 10.17, 1200.0]
["2026-09-24T15:39:38.585868+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.585951+00:00", "trade", 10.17, 140.0]
["2026-09-24T15:39:38.585952+00:00", "trade", 10.17, 28.0]
["2026-09-24T15:39:38.588090+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.588109+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.589530+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:39:38.589530+00:00", "trade", 10.17, 99.0]
["2026-09-24T15:39:38.589581+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:39:38.589621+00:00", "trade", 10.17, 99.0]
["2026-09-24T15:39:38.589623+00:00", "trade", 10.17, 101.0]
["2026-09-24T15:39:38.589632+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.589724+00:00", "trade", 10.17, 399.0]
["2026-09-24T15:39:38.589725+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:39:38.589769+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.589908+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.589993+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.590009+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.590023+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.590038+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.590237+00:00", "trade", 10.17, 248.0]
["2026-09-24T15:39:38.590249+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.590263+00:00", "trade", 10.17, 385.0]
["2026-09-24T15:39:38.590276+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.590346+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.590351+00:00", "trade", 10.17, 244.0]
["2026-09-24T15:39:38.597449+00:00", "trade", 10.17, 385.0]
["2026-09-24T15:39:38.597449+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.597450+00:00", "trade", 10.17, 248.0]
["2026-09-24T15:39:38.597452+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.597453+00:00", "trade", 10.17, 167.0]
["2026-09-24T15:39:38.597573+00:00", "trade", 10.17, 77.0]
["2026-09-24T15:39:38.597605+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.597646+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.597654+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.597671+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.597680+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.597816+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.597883+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.597917+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.598032+00:00", "trade", 10.17, 359.0]
["2026-09-24T15:39:38.598112+00:00", "trade", 10.17, 140.0]
["2026-09-24T15:39:38.598113+00:00", "trade", 10.17, 60.0]
["2026-09-24T15:39:38.598244+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.598365+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.598391+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.599520+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.600629+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.600668+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.600737+00:00", "trade", 10.17, 259.0]
["2026-09-24T15:39:38.600738+00:00", "trade", 10.17, 141.0]
["2026-09-24T15:39:38.600857+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.601325+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.601510+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.601576+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.601653+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.601773+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.601815+00:00", "trade", 10.17, 14.0]
["2026-09-24T15:39:38.601835+00:00", "trade", 10.17, 93.0]
["2026-09-24T15:39:38.601836+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.601836+00:00", "trade", 10.17, 140.0]
["2026-09-24T15:39:38.601880+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.602207+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.602824+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.602973+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.602973+00:00", "trade", 10.17, 34.0]
["2026-09-24T15:39:38.606714+00:00", "trade", 10.175, 200.0]
["2026-09-24T15:39:38.608436+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.608438+00:00", "trade", 10.17, 259.0]
["2026-09-24T15:39:38.608439+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.608440+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.608444+00:00", "trade", 10.17, 41.0]
["2026-09-24T15:39:38.608566+00:00", "trade", 10.17, 59.0]
["2026-09-24T15:39:38.608642+00:00", "trade", 10.17, 82.0]
["2026-09-24T15:39:38.608643+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.608668+00:00", "trade", 10.17, 93.0]
["2026-09-24T15:39:38.608718+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.608736+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.608741+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.608750+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.608758+00:00", "trade", 10.175, 263.0]
["2026-09-24T15:39:38.609034+00:00", "trade", 10.17, 28.0]
["2026-09-24T15:39:38.609103+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.609126+00:00", "trade", 10.17, 14.0]
["2026-09-24T15:39:38.609126+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.609126+00:00", "trade", 10.17, 114.0]
["2026-09-24T15:39:38.609126+00:00", "trade", 10.17, 140.0]
["2026-09-24T15:39:38.609133+00:00", "trade", 10.17, 32.0]
["2026-09-24T15:39:38.609246+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.609251+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.609251+00:00", "trade", 10.17, 32.0]
["2026-09-24T15:39:38.609252+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.609298+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.609620+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.609648+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.611610+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.611618+00:00", "trade", 10.17, 316.0]
["2026-09-24T15:39:38.611756+00:00", "trade", 10.17, 20.0]
["2026-09-24T15:39:38.611756+00:00", "trade", 10.17, 48.0]
["2026-09-24T15:39:38.611757+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.611766+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.611802+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.611816+00:00", "trade", 10.17, 114.0]
["2026-09-24T15:39:38.611876+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.611921+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.611982+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.612042+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.612141+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.612160+00:00", "trade", 10.17, 282.0]
["2026-09-24T15:39:38.612164+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.612171+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.612186+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.612257+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.612277+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.612277+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.612283+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.612285+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.612289+00:00", "trade", 10.17, 164.0]
["2026-09-24T15:39:38.612689+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.612909+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620580+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.620581+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.620609+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.620610+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.620611+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.620612+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.620625+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620632+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620638+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.620638+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620640+00:00", "trade", 10.17, 488.0]
["2026-09-24T15:39:38.620644+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620651+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620657+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620664+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620670+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620676+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620706+00:00", "trade", 10.17, 99.0]
["2026-09-24T15:39:38.620715+00:00", "trade", 10.17, 82.0]
["2026-09-24T15:39:38.620715+00:00", "trade", 10.17, 19.0]
["2026-09-24T15:39:38.620798+00:00", "trade", 10.17, 9.0]
["2026-09-24T15:39:38.620833+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620847+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.620857+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620861+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.620868+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.620896+00:00", "trade", 10.17, 64.0]
["2026-09-24T15:39:38.620932+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.620946+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620953+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.620988+00:00", "trade", 10.17, 4.0]
["2026-09-24T15:39:38.621060+00:00", "trade", 10.17, 105.0]
["2026-09-24T15:39:38.621081+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.621110+00:00", "trade", 10.17, 357.0]
["2026-09-24T15:39:38.621119+00:00", "trade", 10.17, 397.0]
["2026-09-24T15:39:38.621137+00:00", "trade", 10.17, 355.0]
["2026-09-24T15:39:38.621213+00:00", "trade", 10.17, 258.0]
["2026-09-24T15:39:38.622139+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.622516+00:00", "trade", 10.181, 200.0]
["2026-09-24T15:39:38.622582+00:00", "trade", 10.182, 300.0]
["2026-09-24T15:39:38.622610+00:00", "trade", 10.182, 200.0]
["2026-09-24T15:39:38.622831+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.623052+00:00", "trade", 10.182, 200.0]
["2026-09-24T15:39:38.623192+00:00", "trade", 10.17, 4.0]
["2026-09-24T15:39:38.623201+00:00", "trade", 10.17, 396.0]
["2026-09-24T15:39:38.623264+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.623413+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.623413+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.623429+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.623451+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.623503+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.623503+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.623505+00:00", "trade", 10.17, 300.0]
["2026-09-24T15:39:38.623510+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.623545+00:00", "trade", 10.17, 45.0]
["2026-09-24T15:39:38.623653+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.624246+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.624355+00:00", "trade", 10.17, 16.0]
["2026-09-24T15:39:38.624394+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.624624+00:00", "trade", 10.17, 355.0]
["2026-09-24T15:39:38.625340+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.631744+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.631745+00:00", "trade", 10.17, 188.0]
["2026-09-24T15:39:38.631746+00:00", "trade", 10.17, 500.0]
["2026-09-24T15:39:38.631747+00:00", "trade", 10.17, 357.0]
["2026-09-24T15:39:38.631748+00:00", "trade", 10.17, 355.0]
["2026-09-24T15:39:38.631751+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.631752+00:00", "trade", 10.17, 397.0]
["2026-09-24T15:39:38.631753+00:00", "trade", 10.17, 64.0]
["2026-09-24T15:39:38.631753+00:00", "trade", 10.17, 239.0]
["2026-09-24T15:39:38.631758+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.631907+00:00", "trade", 10.17, 19.0]
["2026-09-24T15:39:38.631934+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.631935+00:00", "trade", 10.17, 688.0]
["2026-09-24T15:39:38.631939+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.631954+00:00", "trade", 10.17, 12.0]
["2026-09-24T15:39:38.631954+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.631960+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.631978+00:00", "trade", 10.17, 105.0]
["2026-09-24T15:39:38.631982+00:00", "trade", 10.17, 88.0]
["2026-09-24T15:39:38.631983+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.631985+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.631988+00:00", "trade", 10.17, 43.0]
["2026-09-24T15:39:38.632030+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.632083+00:00", "trade", 10.17, 31.0]
["2026-09-24T15:39:38.632132+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.632144+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.632156+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.632164+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.632178+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.632190+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.632213+00:00", "trade", 10.17, 506.0]
["2026-09-24T15:39:38.632237+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.632252+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.632258+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.632270+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.632313+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.632379+00:00", "trade", 10.17, 387.0]
["2026-09-24T15:39:38.632387+00:00", "trade", 10.17, 138.0]
["2026-09-24T15:39:38.632446+00:00", "trade", 10.17, 357.0]
["2026-09-24T15:39:38.632511+00:00", "trade", 10.17, 142.0]
["2026-09-24T15:39:38.633088+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.635686+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.635693+00:00", "trade", 10.17, 190.0]
["2026-09-24T15:39:38.635923+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:39:38.635943+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.635944+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.635984+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.636003+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.636028+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.636050+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.636053+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.636053+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.636176+00:00", "trade", 10.17, 208.0]
["2026-09-24T15:39:38.636353+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.638007+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.638247+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.639889+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643286+00:00", "trade", 10.17, 288.0]
["2026-09-24T15:39:38.643286+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643287+00:00", "trade", 10.17, 12.0]
["2026-09-24T15:39:38.643289+00:00", "trade", 10.17, 88.0]
["2026-09-24T15:39:38.643292+00:00", "trade", 10.17, 138.0]
["2026-09-24T15:39:38.643293+00:00", "trade", 10.17, 357.0]
["2026-09-24T15:39:38.643296+00:00", "trade", 10.17, 387.0]
["2026-09-24T15:39:38.643296+00:00", "trade", 10.17, 506.0]
["2026-09-24T15:39:38.643298+00:00", "trade", 10.17, 142.0]
["2026-09-24T15:39:38.643299+00:00", "trade", 10.17, 482.0]
["2026-09-24T15:39:38.643300+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643307+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643314+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643321+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643327+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643458+00:00", "trade", 10.17, 18.0]
["2026-09-24T15:39:38.643659+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.643660+00:00", "trade", 10.17, 300.0]
["2026-09-24T15:39:38.643688+00:00", "trade", 10.17, 388.0]
["2026-09-24T15:39:38.643689+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.643714+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.643716+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643722+00:00", "trade", 10.17, 16.0]
["2026-09-24T15:39:38.643723+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643731+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643738+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643744+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643807+00:00", "trade", 10.17, 52.0]
["2026-09-24T15:39:38.643812+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643858+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.643878+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.643885+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.643930+00:00", "trade", 10.17, 387.0]
["2026-09-24T15:39:38.643951+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643972+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643980+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643987+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.643998+00:00", "trade", 10.17, 43.0]
["2026-09-24T15:39:38.644010+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.644066+00:00", "trade", 10.17, 358.0]
["2026-09-24T15:39:38.644082+00:00", "trade", 10.17, 224.0]
["2026-09-24T15:39:38.644092+00:00", "trade", 10.17, 222.0]
["2026-09-24T15:39:38.644116+00:00", "trade", 10.17, 258.0]
["2026-09-24T15:39:38.644125+00:00", "trade", 10.17, 42.0]
["2026-09-24T15:39:38.644127+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.644137+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.644158+00:00", "trade", 10.17, 28.0]
["2026-09-24T15:39:38.646142+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.646537+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.646816+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.646848+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:39:38.646853+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.646854+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.646893+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.646910+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.647025+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.647034+00:00", "trade", 10.17, 295.0]
["2026-09-24T15:39:38.647305+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.647306+00:00", "trade", 10.17, 300.0]
["2026-09-24T15:39:38.647306+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.647311+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.648164+00:00", "trade", 10.17, 203.0]
["2026-09-24T15:39:38.648377+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.648529+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.648797+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.648819+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.649470+00:00", "trade", 10.17, 75.0]
["2026-09-24T15:39:38.650870+00:00", "trade", 10.17, 87.0]
["2026-09-24T15:39:38.652581+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.654151+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.654199+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.654200+00:00", "trade", 10.17, 388.0]
["2026-09-24T15:39:38.654206+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.654214+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.654218+00:00", "trade", 10.17, 358.0]
["2026-09-24T15:39:38.654220+00:00", "trade", 10.17, 43.0]
["2026-09-24T15:39:38.654221+00:00", "trade", 10.17, 387.0]
["2026-09-24T15:39:38.654221+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.654222+00:00", "trade", 10.17, 258.0]
["2026-09-24T15:39:38.654227+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.654227+00:00", "trade", 10.17, 224.0]
["2026-09-24T15:39:38.654228+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.654229+00:00", "trade", 10.17, 222.0]
["2026-09-24T15:39:38.654230+00:00", "trade", 10.17, 20.0]
["2026-09-24T15:39:38.654363+00:00", "trade", 10.17, 80.0]
["2026-09-24T15:39:38.654443+00:00", "trade", 10.17, 42.0]
["2026-09-24T15:39:38.654447+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.654449+00:00", "trade", 10.17, 75.0]
["2026-09-24T15:39:38.654453+00:00", "trade", 10.17, 15.0]
["2026-09-24T15:39:38.654542+00:00", "trade", 10.17, 13.0]
["2026-09-24T15:39:38.654602+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.654612+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.654639+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.654646+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.654705+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.654712+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.654719+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.654833+00:00", "trade", 10.17, 105.0]
["2026-09-24T15:39:38.654895+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.654896+00:00", "trade", 10.17, 28.0]
["2026-09-24T15:39:38.654937+00:00", "trade", 10.175, 200.0]
["2026-09-24T15:39:38.655069+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.655070+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.655870+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.656176+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.656247+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.659502+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.659510+00:00", "trade", 10.17, 596.0]
["2026-09-24T15:39:38.659829+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.659936+00:00", "trade", 10.17, 4.0]
["2026-09-24T15:39:38.660013+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.660118+00:00", "trade", 10.17, 302.0]
["2026-09-24T15:39:38.660336+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.660710+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.660804+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.660929+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.660949+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.661303+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.661344+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.666779+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.666780+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.666781+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.666818+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.666825+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.666833+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.666839+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.666845+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.666852+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.666930+00:00", "trade", 10.17, 105.0]
["2026-09-24T15:39:38.666934+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.666936+00:00", "trade", 10.17, 27.0]
["2026-09-24T15:39:38.667154+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.667162+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.667181+00:00", "trade", 10.17, 47.0]
["2026-09-24T15:39:38.667188+00:00", "trade", 10.17, 28.0]
["2026-09-24T15:39:38.667304+00:00", "trade", 10.17, 4.0]
["2026-09-24T15:39:38.667316+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.667330+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.667331+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.667332+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.667334+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.667356+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.667361+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.667392+00:00", "trade", 10.17, 82.0]
["2026-09-24T15:39:38.667422+00:00", "trade", 10.17, 500.0]
["2026-09-24T15:39:38.667423+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.667427+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.667432+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.667432+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.667434+00:00", "trade", 10.17, 72.0]
["2026-09-24T15:39:38.667448+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.667540+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.667653+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.667714+00:00", "trade", 10.17, 224.0]
["2026-09-24T15:39:38.667716+00:00", "trade", 10.17, 28.0]
["2026-09-24T15:39:38.667716+00:00", "trade", 10.17, 4.0]
["2026-09-24T15:39:38.667719+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.667760+00:00", "trade", 10.17, 114.0]
["2026-09-24T15:39:38.667763+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.667919+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.668145+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.668224+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.668229+00:00", "trade", 10.17, 72.0]
["2026-09-24T15:39:38.668232+00:00", "trade", 10.17, 4.0]
["2026-09-24T15:39:38.668238+00:00", "trade", 10.17, 298.0]
["2026-09-24T15:39:38.668532+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.668634+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:39:38.668711+00:00", "trade", 10.17, 224.0]
["2026-09-24T15:39:38.668728+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:39:38.668736+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.668778+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.668793+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.669068+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.669163+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.669248+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.669248+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.669249+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.669250+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.669254+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.669261+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.669543+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.670116+00:00", "trade", 10.17, 600.0]
["2026-09-24T15:39:38.670280+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.670288+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.670294+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.670310+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.670386+00:00", "trade", 10.17, 139.0]
["2026-09-24T15:39:38.670386+00:00", "trade", 10.17, 114.0]
["2026-09-24T15:39:38.670757+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.679214+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.679217+00:00", "trade", 10.17, 224.0]
["2026-09-24T15:39:38.679217+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.679218+00:00", "trade", 10.17, 76.0]
["2026-09-24T15:39:38.679472+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.679477+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.679480+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.679483+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.679489+00:00", "trade", 10.17, 28.0]
["2026-09-24T15:39:38.679490+00:00", "trade", 10.17, 18.0]
["2026-09-24T15:39:38.679552+00:00", "trade", 10.17, 64.0]
["2026-09-24T15:39:38.679656+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.680100+00:00", "trade", 10.17, 114.0]
["2026-09-24T15:39:38.680101+00:00", "trade", 10.17, 139.0]
["2026-09-24T15:39:38.681108+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.681460+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.681483+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.681512+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681552+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.681559+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.681559+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.681559+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.681559+00:00", "trade", 10.17, 72.0]
["2026-09-24T15:39:38.681594+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681614+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681620+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.681626+00:00", "trade", 10.17, 48.0]
["2026-09-24T15:39:38.681644+00:00", "trade", 10.17, 78.0]
["2026-09-24T15:39:38.681659+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681696+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.681740+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681759+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.681759+00:00", "trade", 10.17, 65.0]
["2026-09-24T15:39:38.681799+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.681811+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681841+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681864+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681877+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681880+00:00", "trade", 10.17, 28.0]
["2026-09-24T15:39:38.681887+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681891+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.681928+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.681928+00:00", "trade", 10.17, 114.0]
["2026-09-24T15:39:38.681961+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.681996+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.682036+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.682206+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.682309+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.682329+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.682357+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.683744+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.683758+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.683777+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.683784+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.683784+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.683786+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.683791+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.683796+00:00", "trade", 10.17, 78.0]
["2026-09-24T15:39:38.683797+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.683804+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.683806+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.683806+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:39:38.683993+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.684039+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.684124+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.684131+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.684134+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.684138+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.684158+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.684261+00:00", "trade", 10.17, 87.0]
["2026-09-24T15:39:38.684295+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.684315+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.684479+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.684661+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.684848+00:00", "trade", 10.17, 285.0]
["2026-09-24T15:39:38.685013+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.685153+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685215+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.685255+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685262+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685336+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685382+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.685400+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.685400+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.685400+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.685403+00:00", "trade", 10.17, 73.0]
["2026-09-24T15:39:38.685403+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.685418+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685442+00:00", "trade", 10.17, 260.0]
["2026-09-24T15:39:38.685443+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685465+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.685474+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685484+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:39:38.685487+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.685489+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.685519+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685519+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.685560+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.685561+00:00", "trade", 10.17, 67.0]
["2026-09-24T15:39:38.685561+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.685561+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.685567+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685617+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.685640+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685654+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685701+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685730+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685779+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.685780+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.685796+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.685839+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685886+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685956+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.685994+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.686153+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.686297+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.686305+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.686619+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.694610+00:00", "trade", 10.175, 40.0]
["2026-09-24T15:39:38.694706+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.694740+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.694799+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.694807+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.694837+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:39:38.694838+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.695200+00:00", "trade", 10.17, 97.0]
["2026-09-24T15:39:38.695230+00:00", "trade", 10.17, 43.0]
["2026-09-24T15:39:38.695254+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.695265+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.695300+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.695374+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.695563+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.695657+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.695752+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.695936+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.696326+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.696440+00:00", "trade", 10.17, 1000.0]
["2026-09-24T15:39:38.696623+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.696803+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.697153+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.697685+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.698309+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.698328+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698364+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.698365+00:00", "trade", 10.17, 108.0]
["2026-09-24T15:39:38.698365+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.698365+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.698366+00:00", "trade", 10.17, 73.0]
["2026-09-24T15:39:38.698373+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.698374+00:00", "trade", 10.17, 13.0]
["2026-09-24T15:39:38.698524+00:00", "trade", 10.17, 61.0]
["2026-09-24T15:39:38.698527+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.698529+00:00", "trade", 10.17, 32.0]
["2026-09-24T15:39:38.698544+00:00", "trade", 10.17, 67.0]
["2026-09-24T15:39:38.698545+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.698550+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.698551+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.698556+00:00", "trade", 10.17, 140.0]
["2026-09-24T15:39:38.698558+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.698565+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.698567+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.698570+00:00", "trade", 10.17, 600.0]
["2026-09-24T15:39:38.698572+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.698573+00:00", "trade", 10.17, 500.0]
["2026-09-24T15:39:38.698573+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.698577+00:00", "trade", 10.17, 188.0]
["2026-09-24T15:39:38.698577+00:00", "trade", 10.17, 276.0]
["2026-09-24T15:39:38.698587+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.698594+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.698601+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.698610+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698653+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698676+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698694+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698727+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698753+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698759+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698765+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698772+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698779+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698786+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.698788+00:00", "trade", 10.17, 93.0]
["2026-09-24T15:39:38.698791+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.698792+00:00", "trade", 10.17, 68.0]
["2026-09-24T15:39:38.698792+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.698792+00:00", "trade", 10.17, 136.0]
["2026-09-24T15:39:38.698893+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.698956+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.698989+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.699007+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.699173+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.699186+00:00", "trade", 10.17, 224.0]
["2026-09-24T15:39:38.699206+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.699233+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.699255+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.703923+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.706518+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.706519+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.706520+00:00", "trade", 10.17, 688.0]
["2026-09-24T15:39:38.706522+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.706525+00:00", "trade", 10.17, 112.0]
["2026-09-24T15:39:38.706551+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.706649+00:00", "trade", 10.17, 12.0]
["2026-09-24T15:39:38.706669+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.706702+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.706709+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.706716+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.706741+00:00", "trade", 10.17, 93.0]
["2026-09-24T15:39:38.706825+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.706831+00:00", "trade", 10.17, 148.0]
["2026-09-24T15:39:38.706836+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.706838+00:00", "trade", 10.17, 50.0]
["2026-09-24T15:39:38.706881+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.706888+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.706917+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.706919+00:00", "trade", 10.17, 18.0]
["2026-09-24T15:39:38.707169+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.707191+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.707235+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.707255+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.707304+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.707345+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.707352+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.707647+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.708081+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.708454+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.710354+00:00", "trade", 10.17, 136.0]
["2026-09-24T15:39:38.710354+00:00", "trade", 10.17, 140.0]
["2026-09-24T15:39:38.710532+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.710567+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.710568+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.710574+00:00", "trade", 10.17, 600.0]
["2026-09-24T15:39:38.710688+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:39:38.710730+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.710825+00:00", "trade", 10.17, 72.0]
["2026-09-24T15:39:38.710825+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.711188+00:00", "trade", 10.17, 5.0]
["2026-09-24T15:39:38.711190+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.711199+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.711272+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.711274+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.711278+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.711282+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.711283+00:00", "trade", 10.17, 69.0]
["2026-09-24T15:39:38.711287+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.711290+00:00", "trade", 10.17, 49.0]
["2026-09-24T15:39:38.711315+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.711408+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.711429+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.711457+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.711590+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.711592+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:39:38.711592+00:00", "trade", 10.17, 74.0]
["2026-09-24T15:39:38.711600+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.711641+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.711662+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.711689+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.711689+00:00", "trade", 10.17, 67.0]
["2026-09-24T15:39:38.711703+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711712+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711761+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711774+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711776+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711778+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711782+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711789+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711804+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711809+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.711811+00:00", "trade", 10.17, 28.0]
["2026-09-24T15:39:38.711812+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.711813+00:00", "trade", 10.17, 73.0]
["2026-09-24T15:39:38.711834+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.711840+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.711841+00:00", "trade", 10.17, 140.0]
["2026-09-24T15:39:38.711845+00:00", "trade", 10.17, 67.0]
["2026-09-24T15:39:38.711853+00:00", "trade", 10.17, 66.0]
["2026-09-24T15:39:38.711887+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711894+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711901+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711915+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.711965+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.712190+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.712254+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.712308+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.712384+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.712443+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.712508+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.712599+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.712897+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.712904+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.712911+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.712926+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.712932+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.712935+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.712935+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.712939+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.712940+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:39:38.712942+00:00", "trade", 10.17, 5.0]
["2026-09-24T15:39:38.712945+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.712952+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.712958+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.713240+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.713554+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.713558+00:00", "trade", 10.17, 300.0]
["2026-09-24T15:39:38.714289+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.714390+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.716908+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.716928+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.718902+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.720980+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.723175+00:00", "trade", 10.165, 30.0]
["2026-09-24T15:39:38.723437+00:00", "trade", 10.165, 10.0]
["2026-09-24T15:39:38.723443+00:00", "trade", 10.165, 208.0]
["2026-09-24T15:39:38.723447+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:39:38.723447+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.723448+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:39:38.723449+00:00", "trade", 10.16, 182.0]
["2026-09-24T15:39:38.723474+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.723507+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.723536+00:00", "trade", 10.165, 200.0]
["2026-09-24T15:39:38.723844+00:00", "trade", 10.16, 800.0]
["2026-09-24T15:39:38.723986+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:39:38.723986+00:00", "trade", 10.165, 52.0]
["2026-09-24T15:39:38.724082+00:00", "trade", 10.16, 48.0]
["2026-09-24T15:39:38.724162+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.724191+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.724213+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.724216+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.724344+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.724414+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.724668+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.724932+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.724986+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.725658+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.726122+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.726938+00:00", "trade", 10.17, 300.0]
["2026-09-24T15:39:38.726938+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.726939+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.726941+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.726942+00:00", "trade", 10.17, 500.0]
["2026-09-24T15:39:38.726946+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.726946+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.726962+00:00", "trade", 10.17, 38.0]
["2026-09-24T15:39:38.726993+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:39:38.727000+00:00", "trade", 10.17, 183.0]
["2026-09-24T15:39:38.727012+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727026+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727033+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727046+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727052+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727059+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727066+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727072+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727078+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727155+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727279+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.727324+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.727326+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.727388+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.727395+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.727401+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.727436+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.727442+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.727478+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.727486+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.727504+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.727618+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.727625+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.727632+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.727640+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.727988+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.728066+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.728077+00:00", "trade", 10.17, 38.0]
["2026-09-24T15:39:38.728301+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.728914+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.728964+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.728967+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.728967+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:39:38.728968+00:00", "trade", 10.17, 90.0]
["2026-09-24T15:39:38.729020+00:00", "trade", 10.17, 110.0]
["2026-09-24T15:39:38.729021+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.729022+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:39:38.729024+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.729068+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729075+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729082+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729089+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729096+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729109+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729116+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729122+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729135+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729142+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729149+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729157+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729163+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729256+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729307+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729382+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729393+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729456+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729463+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729487+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729494+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.729495+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.729495+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.729512+00:00", "trade", 10.182, 200.0]
["2026-09-24T15:39:38.729530+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.729578+00:00", "trade", 10.181, 87.0]
["2026-09-24T15:39:38.729598+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.729611+00:00", "trade", 10.181, 7.0]
["2026-09-24T15:39:38.729644+00:00", "trade", 10.181, 90.0]
["2026-09-24T15:39:38.729654+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.729655+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.729670+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.729703+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.729710+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.729717+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.729887+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.729922+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.729969+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:39:38.729970+00:00", "trade", 10.16, 30.0]
["2026-09-24T15:39:38.730009+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730016+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730017+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:39:38.730023+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730030+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730036+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730042+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730062+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730076+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730211+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730285+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730670+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.730731+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.734684+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.735027+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.737024+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.737388+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.749261+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:39:38.749451+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:39:38.749453+00:00", "trade", 10.16, 188.0]
["2026-09-24T15:39:38.749453+00:00", "trade", 10.16, 500.0]
["2026-09-24T15:39:38.749455+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:39:38.749458+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:39:38.749631+00:00", "trade", 10.16, 98.0]
["2026-09-24T15:39:38.749636+00:00", "trade", 10.165, 400.0]
["2026-09-24T15:39:38.749701+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.749786+00:00", "trade", 10.165, 40.0]
["2026-09-24T15:39:38.749792+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.750101+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.750107+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.750125+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.750147+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.750171+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.750182+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.750450+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.750530+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.750552+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.750553+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.750553+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.750559+00:00", "trade", 10.16, 137.0]
["2026-09-24T15:39:38.750632+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.750696+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.751291+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.751962+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.753277+00:00", "trade", 10.16, 663.0]
["2026-09-24T15:39:38.753728+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.753748+00:00", "trade", 10.16, 337.0]
["2026-09-24T15:39:38.753812+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.753822+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.753879+00:00", "trade", 10.16, 48.0]
["2026-09-24T15:39:38.753881+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.753881+00:00", "trade", 10.16, 52.0]
["2026-09-24T15:39:38.753903+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.753904+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:39:38.753904+00:00", "trade", 10.16, 30.0]
["2026-09-24T15:39:38.753945+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:39:38.754006+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.754051+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.754157+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.754489+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.754668+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:39:38.755153+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.755291+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.755320+00:00", "trade", 10.16, 77.0]
["2026-09-24T15:39:38.759142+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.759880+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.765469+00:00", "trade", 10.16, 170.0]
["2026-09-24T15:39:38.765470+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:39:38.765471+00:00", "trade", 10.16, 220.0]
["2026-09-24T15:39:38.765864+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:39:38.765877+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.765880+00:00", "trade", 10.16, 98.0]
["2026-09-24T15:39:38.765926+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:39:38.765933+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.766038+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.766120+00:00", "trade", 10.16, 80.0]
["2026-09-24T15:39:38.766196+00:00", "trade", 10.16, 143.0]
["2026-09-24T15:39:38.766303+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.766388+00:00", "trade", 10.16, 70.0]
["2026-09-24T15:39:38.766440+00:00", "trade", 10.16, 1069.0]
["2026-09-24T15:39:38.766486+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.766739+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.766757+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.766792+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.766803+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.766804+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.767162+00:00", "trade", 10.16, 357.0]
["2026-09-24T15:39:38.767382+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.769933+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.769982+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:39:38.770490+00:00", "trade", 10.17, 141.0]
["2026-09-24T15:39:38.770539+00:00", "trade", 10.17, 141.0]
["2026-09-24T15:39:38.770669+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.770691+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.770707+00:00", "trade", 10.17, 56.0]
["2026-09-24T15:39:38.770884+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.770891+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.771013+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.771179+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.771192+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.771267+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.771974+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.772664+00:00", "trade", 10.17, 39.0]
["2026-09-24T15:39:38.772910+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:39:38.774406+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.774731+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.774863+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.775539+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.777014+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:39:38.777028+00:00", "trade", 10.165, 400.0]
["2026-09-24T15:39:38.777035+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.777166+00:00", "trade", 10.165, 53.0]
["2026-09-24T15:39:38.777254+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.777267+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.777275+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.777286+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.777332+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.777407+00:00", "trade", 10.17, 84.0]
["2026-09-24T15:39:38.777613+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.777893+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.777920+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.777950+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.778092+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.778159+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.778850+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.779329+00:00", "trade", 10.165, 500.0]
["2026-09-24T15:39:38.779470+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.779530+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.779551+00:00", "trade", 10.16, 91.0]
["2026-09-24T15:39:38.779790+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.779961+00:00", "trade", 10.16, 71.0]
["2026-09-24T15:39:38.780008+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780009+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:39:38.780011+00:00", "trade", 10.16, 1069.0]
["2026-09-24T15:39:38.780011+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.780011+00:00", "trade", 10.16, 83.0]
["2026-09-24T15:39:38.780037+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780038+00:00", "trade", 10.165, 72.0]
["2026-09-24T15:39:38.780115+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:39:38.780121+00:00", "trade", 10.16, 141.0]
["2026-09-24T15:39:38.780122+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.780126+00:00", "trade", 10.16, 16.0]
["2026-09-24T15:39:38.780163+00:00", "trade", 10.17, 24.0]
["2026-09-24T15:39:38.780235+00:00", "trade", 10.17, 141.0]
["2026-09-24T15:39:38.780393+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780490+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780537+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780574+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:39:38.780575+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:39:38.780576+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:39:38.780578+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.780578+00:00", "trade", 10.16, 52.0]
["2026-09-24T15:39:38.780582+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780591+00:00", "trade", 10.16, 40.0]
["2026-09-24T15:39:38.780591+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.780592+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:39:38.780594+00:00", "trade", 10.16, 27.0]
["2026-09-24T15:39:38.780637+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780644+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780652+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.780681+00:00", "trade", 10.16, 87.0]
["2026-09-24T15:39:38.780682+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780742+00:00", "trade", 10.16, 73.0]
["2026-09-24T15:39:38.780850+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780905+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780906+00:00", "trade", 10.16, 73.0]
["2026-09-24T15:39:38.780931+00:00", "trade", 10.16, 27.0]
["2026-09-24T15:39:38.780931+00:00", "trade", 10.16, 29.0]
["2026-09-24T15:39:38.780933+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:39:38.780934+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780957+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780964+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780971+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780977+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780984+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.780991+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.781275+00:00", "trade", 10.16, 309.0]
["2026-09-24T15:39:38.781291+00:00", "trade", 10.16, 84.0]
["2026-09-24T15:39:38.781295+00:00", "trade", 10.16, 60.0]
["2026-09-24T15:39:38.781302+00:00", "trade", 10.16, 56.0]
["2026-09-24T15:39:38.781319+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.781411+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.781775+00:00", "trade", 10.16, 34.0]
["2026-09-24T15:39:38.782162+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:39:38.782934+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.784396+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.784483+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:39:38.784549+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:39:38.784967+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.785416+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.785418+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:39:38.785420+00:00", "trade", 10.16, 73.0]
["2026-09-24T15:39:38.785421+00:00", "trade", 10.16, 27.0]
["2026-09-24T15:39:38.786125+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.786153+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.786404+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792330+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.792331+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.792333+00:00", "trade", 10.17, 500.0]
["2026-09-24T15:39:38.792334+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.792337+00:00", "trade", 10.17, 60.0]
["2026-09-24T15:39:38.792391+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792397+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792400+00:00", "trade", 10.17, 1000.0]
["2026-09-24T15:39:38.792403+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792409+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.792409+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.792410+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792414+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.792419+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.792424+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792431+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792435+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792437+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792445+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792451+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792459+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792471+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792474+00:00", "trade", 10.165, 2.0]
["2026-09-24T15:39:38.792484+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792491+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792498+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792506+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792526+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792532+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792539+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792551+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.792607+00:00", "trade", 10.17, 57.0]
["2026-09-24T15:39:38.792629+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.792629+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.792688+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.792696+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792702+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792709+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792716+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792723+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792730+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792736+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792756+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792762+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792775+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792782+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792867+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.792875+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.792916+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.793021+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.793022+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.793061+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.794068+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.794216+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798362+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:39:38.798363+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.798364+00:00", "trade", 10.17, 500.0]
["2026-09-24T15:39:38.798367+00:00", "trade", 10.17, 688.0]
["2026-09-24T15:39:38.798370+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.798370+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.798372+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.798373+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.798377+00:00", "trade", 10.17, 12.0]
["2026-09-24T15:39:38.798379+00:00", "trade", 10.17, 88.0]
["2026-09-24T15:39:38.798379+00:00", "trade", 10.17, 12.0]
["2026-09-24T15:39:38.798464+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798493+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798499+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798594+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798601+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798608+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798615+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798622+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798628+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798629+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:39:38.798639+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.798666+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798674+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798710+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798742+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798947+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798948+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798965+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.798990+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.799064+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.799088+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.799517+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.799698+00:00", "trade", 10.17, 31.0]
["2026-09-24T15:39:38.799700+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.799948+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:39:38.800293+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.800293+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:39:38.800312+00:00", "trade", 10.17, 60.0]
["2026-09-24T15:39:38.800359+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.800366+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.800373+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.800421+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.800759+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.800773+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.800794+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.800813+00:00", "trade", 10.17, 39.0]
["2026-09-24T15:39:38.800869+00:00", "trade", 10.17, 30.0]
["2026-09-24T15:39:38.800896+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.801231+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.801279+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.803043+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.803535+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815020+00:00", "trade", 10.16, 13306.0]
["2026-09-24T15:39:38.815061+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:39:38.815063+00:00", "trade", 10.17, 497.0]
["2026-09-24T15:39:38.815065+00:00", "trade", 10.17, 13.0]
["2026-09-24T15:39:38.815065+00:00", "trade", 10.17, 17.0]
["2026-09-24T15:39:38.815068+00:00", "trade", 10.17, 19.0]
["2026-09-24T15:39:38.815069+00:00", "trade", 10.17, 400.0]
["2026-09-24T15:39:38.815148+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815154+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815161+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815167+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815187+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815200+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815303+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815310+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815324+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815337+00:00", "trade", 10.17, 44.0]
["2026-09-24T15:39:38.815367+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:39:38.815409+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.815417+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:39:38.815418+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815424+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815432+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815439+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815442+00:00", "trade", 10.17, 12.0]
["2026-09-24T15:39:38.815443+00:00", "trade", 10.17, 52.0]
["2026-09-24T15:39:38.815445+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815452+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815459+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815466+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815499+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815720+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815816+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815868+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.815918+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.816343+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.817379+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:39:38.817380+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:39:38.817383+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.817407+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.817421+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.817427+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.817434+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.817440+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.817447+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.817455+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.817600+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.817617+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:39:38.817825+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:39:38.817826+00:00", "trade", 10.18, 1000.0]
["2026-09-24T15:39:38.817827+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.817892+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.817899+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.817905+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.817921+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.817928+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.817935+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.817942+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.818470+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.818851+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.821420+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.821422+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.821465+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.834305+00:00", "trade", 10.17, 75.0]
["2026-09-24T15:39:38.838706+00:00", "trade", 10.182, 6.0]
["2026-09-24T15:39:38.838772+00:00", "trade", 10.182, 87.0]
["2026-09-24T15:39:38.915938+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.917934+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.918346+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.918396+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.918443+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.918536+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.918553+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.918802+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:38.919223+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.919250+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.975512+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.980205+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:38.980581+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:39.001134+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.001633+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.001886+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.002132+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.002349+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.002605+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.002811+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.003077+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.003272+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.003547+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.003733+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.004022+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.004196+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.004493+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.004658+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.004965+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.005121+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.005437+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.005580+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.005911+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.006041+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.053018+00:00", "trade", 10.165, 40.0]
["2026-09-24T15:39:39.058735+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.059137+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:39.059491+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:39:39.059914+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071881+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071882+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:39.071885+00:00", "trade", 10.19, 2000.0]
["2026-09-24T15:39:39.071903+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:39.071926+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071931+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071939+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071945+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071952+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071958+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071964+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071971+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071977+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071984+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071991+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.071998+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072011+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072036+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072071+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072074+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:39.072085+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072091+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072097+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072104+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:39.072112+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:39:39.072124+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072131+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072137+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:39:39.072147+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072165+00:00", "trade", 10.19, 24.0]
["2026-09-24T15:39:39.072166+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:39.072166+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:39:39.072235+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072277+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072279+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072294+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072301+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072307+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072313+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072320+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:39:39.072320+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072323+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:39:39.072323+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:39.072323+00:00", "trade", 10.19, 76.0]
["2026-09-24T15:39:39.072323+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072327+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072340+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072346+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072353+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072361+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072362+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:39.072369+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072384+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072385+00:00", "trade", 10.19, 424.0]
["2026-09-24T15:39:39.072387+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072388+00:00", "trade", 10.19, 24.0]
["2026-09-24T15:39:39.072388+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:39:39.072390+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:39:39.072394+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:39.072397+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:39.072398+00:00", "trade", 10.19, 300.0]
["2026-09-24T15:39:39.072398+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:39:39.072398+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:39.072405+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:39.072411+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:39.072418+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:39.072425+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:39.072432+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:39:39.072437+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.072439+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.072674+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.073127+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.073941+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.138252+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.154281+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:39:39.169209+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.169711+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.185158+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.185312+00:00", "trade", 10.2, 2000.0]
["2026-09-24T15:39:39.185312+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.185378+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.185385+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.185399+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.185412+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.185418+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.185425+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:39.185608+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:39.185616+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:39.185623+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:39.185630+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:39.185636+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:39.185642+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:39.185648+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:39.185655+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:39.185704+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:39.185705+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.185748+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.186174+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.186194+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.186204+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.187816+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.191326+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:39:39.191435+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:39:39.191842+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:39:39.197763+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.228818+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.230631+00:00", "trade", 10.2, 60.0]
["2026-09-24T15:39:39.237158+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.295554+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.532801+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.563286+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:39.628169+00:00", "trade", 10.193, 1000.0]
["2026-09-24T15:39:39.978408+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:40.035194+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:40.685171+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:40.694637+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:40.750433+00:00", "trade", 10.1888, 12.0]
["2026-09-24T15:39:40.751243+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.409584+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.410011+00:00", "trade", 10.192, 1.0]
["2026-09-24T15:39:41.730006+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.735764+00:00", "trade", 10.205, 400.0]
["2026-09-24T15:39:41.737467+00:00", "trade", 10.206, 883.0]
["2026-09-24T15:39:41.760887+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:41.760889+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:41.760906+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.760914+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.760920+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.760927+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.760933+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.760940+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.760947+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.760961+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.760969+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.760976+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761175+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761194+00:00", "trade", 10.2, 47.0]
["2026-09-24T15:39:41.761216+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761232+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:41.761274+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761295+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761381+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761390+00:00", "trade", 10.2, 150.0]
["2026-09-24T15:39:41.761391+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:39:41.761404+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761411+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761418+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761424+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761431+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761438+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761444+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761451+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761462+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761469+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761475+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761486+00:00", "trade", 10.2, 57.0]
["2026-09-24T15:39:41.761489+00:00", "trade", 10.2, 4900.0]
["2026-09-24T15:39:41.761490+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:41.761494+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:41.761502+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:41.761510+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:41.761518+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:41.761524+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:41.761530+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:41.761537+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:41.761544+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:41.761551+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:41.761598+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:41.761621+00:00", "trade", 10.2, 500.0]
["2026-09-24T15:39:41.761626+00:00", "trade", 10.2, 24.0]
["2026-09-24T15:39:41.761633+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:39:41.761635+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:41.761817+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:41.761971+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:41.762218+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:41.762863+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:41.762920+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:41.763153+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:41.765995+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:41.811848+00:00", "trade", 10.1888, 1.0]
["2026-09-24T15:39:41.845014+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:42.321566+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:42.322075+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:42.558390+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:42.968583+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:42.969270+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:43.620089+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:44.177133+00:00", "trade", 10.1999, 300.0]
["2026-09-24T15:39:44.345870+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:44.346395+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:44.346507+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:44.346621+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:44.346856+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:44.378144+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:44.495708+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:44.561994+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:44.712007+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:39:44.712756+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:44.713287+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:44.898979+00:00", "trade", 10.191, 100.0]
["2026-09-24T15:39:45.550126+00:00", "trade", 10.2257, 40.0]
["2026-09-24T15:39:46.229799+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.255868+00:00", "trade", 10.2257, 300.0]
["2026-09-24T15:39:46.260342+00:00", "trade", 10.2257, 100.0]
["2026-09-24T15:39:46.552714+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.552994+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.553188+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.932508+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:39:46.934430+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:39:46.936169+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:39:46.936202+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936215+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936222+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936229+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936236+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936243+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936256+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936269+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936276+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936283+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936288+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.936291+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936296+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.936297+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936304+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936327+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.936330+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:39:46.936344+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936404+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.936498+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936498+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936514+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936521+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936527+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936604+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.936629+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:39:46.936631+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.936631+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936639+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936646+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936745+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.936889+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.936890+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:39:46.937097+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.937142+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.937142+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:39:46.937409+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937416+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937422+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937430+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937436+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937443+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937450+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937456+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937463+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937470+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937484+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:39:46.937515+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.937515+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.937705+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.937706+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:39:46.937706+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.941131+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.941179+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.941200+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.942582+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.942604+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.942634+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.943907+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.946257+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.946615+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.947645+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.953617+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.954278+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.954668+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.961905+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:39:46.962596+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.962757+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.962770+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.970112+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.981124+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:46.999785+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.012379+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.036196+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.299055+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:39:47.299637+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.299859+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.689465+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.858775+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:47.990080+00:00", "trade", 10.205, 51.0]
["2026-09-24T15:39:48.219825+00:00", "trade", 10.2023, 389.0]
["2026-09-24T15:39:48.220938+00:00", "trade", 10.2027, 2000.0]
["2026-09-24T15:39:48.309174+00:00", "trade", 10.2087, 300.0]
["2026-09-24T15:39:49.229655+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:49.298389+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:49.299075+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:49.792494+00:00", "trade", 10.2074, 100.0]
["2026-09-24T15:39:49.796140+00:00", "trade", 10.2074, 100.0]
["2026-09-24T15:39:50.825462+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:51.892400+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:39:52.594144+00:00", "trade", 10.2088, 300.0]
["2026-09-24T15:39:52.669205+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:52.998833+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:39:53.068441+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:39:53.068521+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:39:53.071617+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.071618+00:00", "trade", 10.21, 1546.0]
["2026-09-24T15:39:53.071695+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.072198+00:00", "trade", 10.21, 85.0]
["2026-09-24T15:39:53.072231+00:00", "trade", 10.21, 15.0]
["2026-09-24T15:39:53.072302+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.072354+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.072375+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.072407+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.123660+00:00", "trade", 10.205, 249.0]
["2026-09-24T15:39:53.338207+00:00", "trade", 10.1896, 3.0]
["2026-09-24T15:39:53.385603+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:53.735742+00:00", "trade", 10.2, 23.0]
["2026-09-24T15:39:56.260806+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:56.309429+00:00", "trade", 10.205, 248.0]
["2026-09-24T15:39:56.309436+00:00", "trade", 10.205, 248.0]
["2026-09-24T15:39:56.309501+00:00", "trade", 10.205, 52.0]
["2026-09-24T15:39:57.177776+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:58.234897+00:00", "trade", 10.1876, 27.0]
["2026-09-24T15:39:58.462347+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:58.482993+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:39:58.483034+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:58.483800+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:58.592307+00:00", "trade", 10.1876, 1.0]
["2026-09-24T15:39:59.309959+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:39:59.568179+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:39:59.571909+00:00", "trade", 10.2001, 1.0]
["2026-09-24T15:40:00.240791+00:00", "trade", 10.2073, 100.0]
["2026-09-24T15:40:01.406507+00:00", "trade", 10.2251, 100.0]
["2026-09-24T15:40:01.410662+00:00", "trade", 10.2251, 1.0]
["2026-09-24T15:40:01.456488+00:00", "trade", 10.2033, 2000.0]
["2026-09-24T15:40:02.016716+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:40:04.005863+00:00", "trade", 10.1897, 10.0]
["2026-09-24T15:40:06.949774+00:00", "trade", 10.21, 23.0]
["2026-09-24T15:40:06.950717+00:00", "trade", 10.205, 4.0]
["2026-09-24T15:40:08.274907+00:00", "trade", 10.21, 40.0]
["2026-09-24T15:40:08.330720+00:00", "trade", 10.225, 11.0]
["2026-09-24T15:40:08.330799+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:40:08.331099+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:40:08.331457+00:00", "trade", 10.205, 249.0]
["2026-09-24T15:40:08.337840+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:40:08.337905+00:00", "trade", 10.2, 4.0]
["2026-09-24T15:40:08.338190+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338416+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:40:08.338552+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338559+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:40:08.338561+00:00", "trade", 10.2, 197.0]
["2026-09-24T15:40:08.338562+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:40:08.338563+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:40:08.338566+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:40:08.338567+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338574+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338620+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338640+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338647+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338653+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338657+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:40:08.338658+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:40:08.338660+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338667+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338674+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338682+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:40:08.338683+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338684+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:40:08.338690+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338703+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:40:08.338706+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:40:08.338710+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:40:08.338724+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:40:08.338730+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:40:08.338736+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:40:08.338745+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:40:08.338752+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:40:08.338758+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:40:08.338762+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.338765+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.338772+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.338786+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.338799+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.338829+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.339124+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.339180+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.339215+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.339270+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.339321+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.339331+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.339344+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.339348+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.339542+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.341680+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:40:08.343297+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.438904+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:08.614218+00:00", "trade", 10.195, 16.0]
["2026-09-24T15:40:09.563088+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:10.038020+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:10.042466+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:10.148913+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.447061+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:11.447061+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.447530+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.447540+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.447543+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.448790+00:00", "trade", 10.19, 4.0]
["2026-09-24T15:40:11.449531+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.633302+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:11.633607+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.633695+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.633709+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.633736+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:40:11.633755+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.633757+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.633758+00:00", "trade", 10.19, 300.0]
["2026-09-24T15:40:11.634049+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:11.637719+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:12.440004+00:00", "trade", 10.1901, 2000.0]
["2026-09-24T15:40:13.990298+00:00", "trade", 10.2069, 6.0]
["2026-09-24T15:40:15.537433+00:00", "trade", 10.19, 500.0]
["2026-09-24T15:40:15.544028+00:00", "trade", 10.19, 11.0]
["2026-09-24T15:40:15.544028+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:15.544275+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:15.544368+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:15.544747+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:15.544945+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:15.545388+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:15.546366+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:15.564835+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:15.595206+00:00", "trade", 10.19, 2.0]
["2026-09-24T15:40:15.595969+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:15.863496+00:00", "trade", 10.196, 100.0]
["2026-09-24T15:40:15.864184+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:17.245377+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:21.544819+00:00", "trade", 10.1896, 1.0]
["2026-09-24T15:40:22.064876+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:22.066403+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:22.066855+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:22.227550+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:23.658321+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:23.917584+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:24.286630+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:40:24.377579+00:00", "trade", 10.2247, 100.0]
["2026-09-24T15:40:25.823880+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:26.442126+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:26.656531+00:00", "trade", 10.1812, 100.0]
["2026-09-24T15:40:26.657354+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:27.783793+00:00", "trade", 10.1896, 36.0]
["2026-09-24T15:40:27.788967+00:00", "trade", 10.1763, 10.0]
["2026-09-24T15:40:27.789023+00:00", "trade", 10.1894, 23.0]
["2026-09-24T15:40:28.736428+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:28.845701+00:00", "trade", 10.2071, 32.0]
["2026-09-24T15:40:28.847508+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:29.061648+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:29.293506+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:29.518423+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:29.520066+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:29.520523+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:29.793301+00:00", "trade", 10.1896, 3.0]
["2026-09-24T15:40:29.794043+00:00", "trade", 10.19, 2.0]
["2026-09-24T15:40:29.794230+00:00", "trade", 10.195, 21.0]
["2026-09-24T15:40:29.794868+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:29.955052+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:29.955562+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:30.676207+00:00", "trade", 10.195, 1269.0]
["2026-09-24T15:40:30.908781+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:40:31.270475+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:32.022769+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:32.023674+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402161+00:00", "trade", 10.19, 89.0]
["2026-09-24T15:40:35.402163+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:35.402196+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:35.402196+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402254+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402255+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:35.402258+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402268+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402271+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:35.402276+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402282+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402289+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402295+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402330+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402336+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402343+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402358+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402364+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402371+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402385+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402393+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:35.402399+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:35.402414+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:35.402420+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:35.402427+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:35.402433+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:35.402434+00:00", "trade", 10.19, 98.0]
["2026-09-24T15:40:35.402435+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402440+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402446+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402454+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402461+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402467+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402474+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402480+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402486+00:00", "trade", 10.19, 2.0]
["2026-09-24T15:40:35.402493+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402505+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402512+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402518+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402525+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402531+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.402932+00:00", "trade", 10.19, 4.0]
["2026-09-24T15:40:35.402969+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.403044+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.403057+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.404790+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.404828+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.406169+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.406790+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.407340+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.407378+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.409223+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.410793+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.413171+00:00", "trade", 10.185, 700.0]
["2026-09-24T15:40:35.413945+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:40:35.413972+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:40:35.414350+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.415375+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.420810+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.420863+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.421323+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:40:35.421387+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:35.421451+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:35.421688+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.432983+00:00", "trade", 10.2245, 100.0]
["2026-09-24T15:40:35.478316+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:35.524826+00:00", "trade", 10.185, 16.0]
["2026-09-24T15:40:36.141078+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:40:36.363726+00:00", "trade", 10.185, 99.0]
["2026-09-24T15:40:36.364246+00:00", "trade", 10.185, 55.0]
["2026-09-24T15:40:36.365826+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.394277+00:00", "trade", 10.185, 10.0]
["2026-09-24T15:40:36.433910+00:00", "trade", 10.1895, 200.0]
["2026-09-24T15:40:36.445073+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:40:36.445074+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:40:36.445075+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:36.445077+00:00", "trade", 10.19, 500.0]
["2026-09-24T15:40:36.445081+00:00", "trade", 10.19, 300.0]
["2026-09-24T15:40:36.445081+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:40:36.445094+00:00", "trade", 10.19, 38.0]
["2026-09-24T15:40:36.445096+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:40:36.445145+00:00", "trade", 10.19, 99.0]
["2026-09-24T15:40:36.445154+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445160+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:36.445161+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445164+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:36.445167+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445181+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445195+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445201+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445230+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445244+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445258+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445278+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445284+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445366+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445398+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:40:36.445404+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:36.445412+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:36.445420+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:36.445427+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:36.445433+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:36.445440+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:36.445446+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:36.445450+00:00", "trade", 10.19, 9.0]
["2026-09-24T15:40:36.445459+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:36.445490+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:36.445496+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:40:36.445512+00:00", "trade", 10.19, 20.0]
["2026-09-24T15:40:36.445514+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:36.445514+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:36.445514+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:36.445514+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.445552+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.445615+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.445616+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.445622+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.445646+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.445688+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.446107+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.446737+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.446772+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:40:36.446857+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:40:36.446916+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:40:36.447071+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.448587+00:00", "trade", 10.195, 43.0]
["2026-09-24T15:40:36.450248+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.452139+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.459235+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.459537+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:40:36.459606+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:40:36.471495+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.471515+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:40:36.471746+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.475211+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:36.883480+00:00", "trade", 10.1994, 2000.0]
["2026-09-24T15:40:37.372367+00:00", "trade", 10.1931, 40.0]
["2026-09-24T15:40:38.045317+00:00", "trade", 10.195, 10.0]
["2026-09-24T15:40:38.045809+00:00", "trade", 10.195, 10.0]
["2026-09-24T15:40:38.433710+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:40:38.433960+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:38.630977+00:00", "trade", 10.195, 2000.0]
["2026-09-24T15:40:39.523316+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:40:40.307393+00:00", "trade", 10.195, 2000.0]
["2026-09-24T15:40:40.336690+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:40:40.953200+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:40:40.954020+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:41.127869+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:42.128634+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:40:42.129551+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:42.129630+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:42.133093+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:42.133151+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:42.198163+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:42.202692+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:42.309253+00:00", "trade", 10.1961, 2000.0]
["2026-09-24T15:40:42.971503+00:00", "trade", 10.1974, 1800.0]
["2026-09-24T15:40:46.874505+00:00", "trade", 10.195, 1000.0]
["2026-09-24T15:40:46.878819+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:40:46.880567+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:40:46.881280+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:46.881351+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:46.888795+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.142201+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.150648+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.177945+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.182283+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.462135+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.462396+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.462864+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.535228+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.535302+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.535327+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.535384+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.536138+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.603090+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.603184+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.616705+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.617743+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.617799+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.617806+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.617848+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.617893+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.620807+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.621550+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.624115+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.671993+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.672048+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:47.680895+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:50.109137+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:50.109991+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:50.110086+00:00", "trade", 10.195, 90.0]
["2026-09-24T15:40:50.151492+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:50.926167+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:40:52.508539+00:00", "trade", 10.19, 16.0]
["2026-09-24T15:40:52.513872+00:00", "trade", 10.1963, 100.0]
["2026-09-24T15:40:52.946229+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:53.435818+00:00", "trade", 10.1895, 10.0]
["2026-09-24T15:40:53.811729+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:55.318898+00:00", "trade", 10.1895, 300.0]
["2026-09-24T15:40:55.952615+00:00", "trade", 10.195, 40.0]
["2026-09-24T15:40:56.452175+00:00", "trade", 10.195, 2.0]
["2026-09-24T15:40:56.456637+00:00", "trade", 10.19, 115.0]
["2026-09-24T15:40:56.457380+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:56.461673+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:56.466410+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:56.933601+00:00", "trade", 10.19, 23.0]
["2026-09-24T15:40:57.079392+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:57.079961+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:57.080421+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:40:58.259218+00:00", "trade", 10.1947, 27.0]
["2026-09-24T15:40:58.513166+00:00", "trade", 10.2068, 1.0]
["2026-09-24T15:41:00.456865+00:00", "trade", 10.1878, 1.0]
["2026-09-24T15:41:02.974074+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:41:03.102358+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:05.736506+00:00", "trade", 10.1878, 100.0]
["2026-09-24T15:41:06.745669+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:41:06.745712+00:00", "trade", 10.195, 3.0]
["2026-09-24T15:41:06.745794+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:41:06.751283+00:00", "trade", 10.19, 11.0]
["2026-09-24T15:41:06.757254+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:41:06.759941+00:00", "trade", 10.19, 80.0]
["2026-09-24T15:41:06.878797+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.878820+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.891077+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897021+00:00", "trade", 10.19, 198.0]
["2026-09-24T15:41:06.897023+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:06.897028+00:00", "trade", 10.19, 6.0]
["2026-09-24T15:41:06.897028+00:00", "trade", 10.19, 80.0]
["2026-09-24T15:41:06.897049+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897056+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897062+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897069+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897075+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:41:06.897075+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897090+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897097+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897104+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897111+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897118+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897127+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:06.897132+00:00", "trade", 10.19, 83.0]
["2026-09-24T15:41:06.897132+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897166+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897179+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897187+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:06.897193+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897201+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897208+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897215+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897221+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897228+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897234+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897241+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897254+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897261+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897275+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897281+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897287+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:06.897305+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.897503+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.897645+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.897749+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.897782+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.897824+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.897883+00:00", "trade", 10.185, 153.0]
["2026-09-24T15:41:06.897925+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.898003+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:41:06.898317+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.901167+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.901977+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.902077+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.902698+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:41:06.904092+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:06.909390+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:41:06.912385+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:06.912448+00:00", "trade", 10.185, 150.0]
["2026-09-24T15:41:06.920214+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:06.965590+00:00", "trade", 10.185, 61.0]
["2026-09-24T15:41:06.965758+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:06.968138+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:06.985684+00:00", "trade", 10.185, 52.0]
["2026-09-24T15:41:07.007520+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:07.009242+00:00", "trade", 10.185, 10.0]
["2026-09-24T15:41:07.021755+00:00", "trade", 10.185, 31.0]
["2026-09-24T15:41:07.023057+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:07.055987+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:41:07.080100+00:00", "trade", 10.185, 39.0]
["2026-09-24T15:41:07.374365+00:00", "trade", 10.1933, 30.0]
["2026-09-24T15:41:08.362024+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:09.095137+00:00", "trade", 10.1853, 200.0]
["2026-09-24T15:41:09.456063+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:09.602383+00:00", "trade", 10.19, 23.0]
["2026-09-24T15:41:10.459221+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:10.589604+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:41:10.590290+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:41:10.591112+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:10.591113+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:41:10.592587+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:10.592593+00:00", "trade", 10.185, 249.0]
["2026-09-24T15:41:10.593420+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:10.593538+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:10.595658+00:00", "trade", 10.185, 1600.0]
["2026-09-24T15:41:10.657278+00:00", "trade", 10.185, 450.0]
["2026-09-24T15:41:10.663618+00:00", "trade", 10.185, 201.0]
["2026-09-24T15:41:10.664123+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:10.831191+00:00", "trade", 10.18, 7.0]
["2026-09-24T15:41:10.831564+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:41:10.831947+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:11.400588+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:11.598806+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:11.951580+00:00", "trade", 10.1914, 100.0]
["2026-09-24T15:41:12.785273+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:12.785816+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:12.809648+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:12.811303+00:00", "trade", 10.1915, 1.0]
["2026-09-24T15:41:13.808632+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:13.809174+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:14.072014+00:00", "trade", 10.1853, 100.0]
["2026-09-24T15:41:14.834222+00:00", "trade", 10.185, 49.0]
["2026-09-24T15:41:15.895329+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:41:15.895818+00:00", "trade", 10.185, 7.0]
["2026-09-24T15:41:15.895898+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:41:15.948102+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:16.213619+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:17.133098+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:19.693954+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:41:19.702802+00:00", "trade", 10.1915, 1.0]
["2026-09-24T15:41:19.893244+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:20.935987+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:22.114088+00:00", "trade", 10.185, 49.0]
["2026-09-24T15:41:22.372179+00:00", "trade", 10.1947, 5.0]
["2026-09-24T15:41:22.856041+00:00", "trade", 10.2226, 97.0]
["2026-09-24T15:41:23.412520+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:24.057849+00:00", "trade", 10.2224, 100.0]
["2026-09-24T15:41:24.086078+00:00", "trade", 10.186, 1.0]
["2026-09-24T15:41:24.619611+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:27.132851+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:27.243513+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:27.712850+00:00", "trade", 10.185, 11.0]
["2026-09-24T15:41:27.715243+00:00", "trade", 10.185, 169.0]
["2026-09-24T15:41:30.884940+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:30.884947+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:31.520438+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:31.521927+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:31.564050+00:00", "trade", 10.1998, 5.0]
["2026-09-24T15:41:31.935109+00:00", "trade", 10.1913, 1.0]
["2026-09-24T15:41:32.115601+00:00", "trade", 10.1818, 100.0]
["2026-09-24T15:41:32.458963+00:00", "trade", 10.1835, 500.0]
["2026-09-24T15:41:32.793860+00:00", "trade", 10.2223, 24.0]
["2026-09-24T15:41:33.712272+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:34.074321+00:00", "trade", 10.1912, 2.0]
["2026-09-24T15:41:34.945832+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:34.946645+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:36.214554+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:36.215068+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:36.366784+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:36.373249+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:36.679465+00:00", "trade", 10.1815, 8.0]
["2026-09-24T15:41:37.314095+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:37.376364+00:00", "trade", 10.1849, 16.0]
["2026-09-24T15:41:37.598772+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:37.617944+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:37.618460+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:38.168027+00:00", "trade", 10.1785, 4.0]
["2026-09-24T15:41:38.170407+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:38.318935+00:00", "trade", 10.1801, 1.0]
["2026-09-24T15:41:38.661842+00:00", "trade", 10.185, 11.0]
["2026-09-24T15:41:38.667217+00:00", "trade", 10.185, 18.0]
["2026-09-24T15:41:38.685014+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:41:38.977870+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:39.073681+00:00", "trade", 10.1956, 200.0]
["2026-09-24T15:41:39.081307+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:39.081714+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:39.384147+00:00", "trade", 10.185, 70.0]
["2026-09-24T15:41:39.384841+00:00", "trade", 10.185, 2.0]
["2026-09-24T15:41:41.047997+00:00", "trade", 10.185, 58.0]
["2026-09-24T15:41:41.052927+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:41:42.691673+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:42.952727+00:00", "trade", 10.185, 140.0]
["2026-09-24T15:41:42.957240+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:41:42.960440+00:00", "trade", 10.1802, 1.0]
["2026-09-24T15:41:43.764087+00:00", "trade", 10.1949, 10.0]
["2026-09-24T15:41:43.952015+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:41:46.308819+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:46.473597+00:00", "trade", 10.18, 23.0]
["2026-09-24T15:41:46.963115+00:00", "trade", 10.18, 16.0]
["2026-09-24T15:41:47.414319+00:00", "trade", 10.18, 16.0]
["2026-09-24T15:41:49.275320+00:00", "trade", 10.2221, 100.0]
["2026-09-24T15:41:51.894001+00:00", "trade", 10.1937, 1.0]
["2026-09-24T15:41:53.331766+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:41:53.363596+00:00", "trade", 10.185, 11.0]
["2026-09-24T15:41:53.364080+00:00", "trade", 10.185, 50.0]
["2026-09-24T15:41:53.369632+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:53.370120+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:53.370129+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:53.776296+00:00", "trade", 10.185, 10.0]
["2026-09-24T15:41:54.394845+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:54.395726+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:54.396136+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:54.401846+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:54.705479+00:00", "trade", 10.185, 70.0]
["2026-09-24T15:41:55.793514+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:55.808657+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.168564+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:57.168651+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:41:57.168978+00:00", "trade", 10.19, 13.0]
["2026-09-24T15:41:57.168983+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.169030+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169391+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169427+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169436+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169443+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169511+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:41:57.169513+00:00", "trade", 10.19, 220.0]
["2026-09-24T15:41:57.169515+00:00", "trade", 10.19, 900.0]
["2026-09-24T15:41:57.169516+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.169519+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:41:57.169519+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169521+00:00", "trade", 10.19, 105.0]
["2026-09-24T15:41:57.169523+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.169523+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:41:57.169525+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169526+00:00", "trade", 10.19, 1100.0]
["2026-09-24T15:41:57.169590+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.169595+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.169620+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169627+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169634+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169637+00:00", "trade", 10.19, 300.0]
["2026-09-24T15:41:57.169641+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169647+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169660+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169667+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169674+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169681+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169681+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169687+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169694+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:41:57.169702+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169709+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169717+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169724+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169730+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169737+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169743+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169750+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169768+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169775+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169803+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169816+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169850+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.169855+00:00", "trade", 10.19, 74.0]
["2026-09-24T15:41:57.169856+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:41:57.169864+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:41:57.169881+00:00", "trade", 10.19, 9.0]
["2026-09-24T15:41:57.169890+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169919+00:00", "trade", 10.19, 23.0]
["2026-09-24T15:41:57.169940+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169958+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169960+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.169962+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.169962+00:00", "trade", 10.19, 1100.0]
["2026-09-24T15:41:57.169962+00:00", "trade", 10.19, 16.0]
["2026-09-24T15:41:57.169963+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169971+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:41:57.169975+00:00", "trade", 10.19, 932.0]
["2026-09-24T15:41:57.169989+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170042+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170083+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170098+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170120+00:00", "trade", 10.19, 52.0]
["2026-09-24T15:41:57.170121+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.170126+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.170128+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.170129+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170133+00:00", "trade", 10.19, 40.0]
["2026-09-24T15:41:57.170138+00:00", "trade", 10.19, 371.0]
["2026-09-24T15:41:57.170179+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170200+00:00", "trade", 10.19, 48.0]
["2026-09-24T15:41:57.170203+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170240+00:00", "trade", 10.19, 41.0]
["2026-09-24T15:41:57.170240+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.170405+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:41:57.170458+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:41:57.170466+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170500+00:00", "trade", 10.19, 76.0]
["2026-09-24T15:41:57.170519+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170609+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170638+00:00", "trade", 10.195, 8.0]
["2026-09-24T15:41:57.170719+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.170725+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.171018+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.171246+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.171717+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.171915+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.172199+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.201140+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.201169+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.239997+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.240706+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.242647+00:00", "trade", 10.195, 80.0]
["2026-09-24T15:41:57.242655+00:00", "trade", 10.19, 74.0]
["2026-09-24T15:41:57.248412+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.259708+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.398196+00:00", "trade", 10.195, 12.0]
["2026-09-24T15:41:57.398976+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.400483+00:00", "trade", 10.195, 2.0]
["2026-09-24T15:41:57.401178+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.434118+00:00", "trade", 10.19, 96.0]
["2026-09-24T15:41:57.434823+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.435292+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.435303+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:57.970867+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:58.208261+00:00", "trade", 10.196, 20.0]
["2026-09-24T15:41:58.296869+00:00", "trade", 10.1877, 26.0]
["2026-09-24T15:41:59.089709+00:00", "trade", 10.2218, 19.0]
["2026-09-24T15:41:59.407584+00:00", "trade", 10.195, 200.0]
["2026-09-24T15:41:59.407625+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:41:59.430830+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:41:59.430907+00:00", "trade", 10.195, 248.0]
["2026-09-24T15:41:59.430940+00:00", "trade", 10.195, 520.0]
["2026-09-24T15:41:59.432567+00:00", "trade", 10.195, 700.0]
["2026-09-24T15:41:59.434431+00:00", "trade", 10.195, 200.0]
["2026-09-24T15:41:59.932762+00:00", "trade", 10.195, 38.0]
["2026-09-24T15:42:00.010692+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:00.054610+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:00.054637+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:03.563696+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:03.563895+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:42:03.581460+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:42:04.148314+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:04.266651+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:04.861076+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:42:04.935311+00:00", "trade", 10.195, 38.0]
["2026-09-24T15:42:04.935311+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:04.935312+00:00", "trade", 10.2, 62.0]
["2026-09-24T15:42:04.935330+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:04.935344+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:04.935360+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:04.935376+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:04.982520+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:42:05.022334+00:00", "trade", 10.195, 30.0]
["2026-09-24T15:42:05.022602+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:05.022671+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:05.023178+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:07.045503+00:00", "trade", 10.19, 20.0]
["2026-09-24T15:42:07.378367+00:00", "trade", 10.1906, 34.0]
["2026-09-24T15:42:08.241316+00:00", "trade", 10.2217, 2600.0]
["2026-09-24T15:42:08.256576+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:08.256855+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:08.263329+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:42:08.263342+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:08.263410+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:08.263632+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:42:09.597240+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:09.952294+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:09.952295+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:42:09.952313+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:09.952329+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:09.952343+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:09.952357+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:10.752628+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:11.483041+00:00", "trade", 10.19, 23.0]
["2026-09-24T15:42:11.654604+00:00", "trade", 10.1913, 5.0]
["2026-09-24T15:42:11.654967+00:00", "trade", 10.1913, 1.0]
["2026-09-24T15:42:12.309875+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:12.366738+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.360483+00:00", "trade", 10.1911, 5.0]
["2026-09-24T15:42:13.364150+00:00", "trade", 10.1911, 4.0]
["2026-09-24T15:42:13.365912+00:00", "trade", 10.1911, 3.0]
["2026-09-24T15:42:13.369184+00:00", "trade", 10.1911, 7.0]
["2026-09-24T15:42:13.505141+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.505154+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.505165+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.505172+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.505185+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.505237+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:13.505241+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:13.505241+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:13.505259+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:13.505300+00:00", "trade", 10.2, 82.0]
["2026-09-24T15:42:13.505328+00:00", "trade", 10.2, 18.0]
["2026-09-24T15:42:13.506374+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.546542+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:42:13.580878+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580879+00:00", "trade", 10.2, 338.0]
["2026-09-24T15:42:13.580880+00:00", "trade", 10.2, 180.0]
["2026-09-24T15:42:13.580884+00:00", "trade", 10.2, 2000.0]
["2026-09-24T15:42:13.580884+00:00", "trade", 10.2, 500.0]
["2026-09-24T15:42:13.580886+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580887+00:00", "trade", 10.2, 371.0]
["2026-09-24T15:42:13.580887+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:42:13.580892+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:13.580892+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:13.580892+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580894+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:13.580899+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580940+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580946+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580952+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580959+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580966+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580974+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580981+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580982+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:13.580985+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:13.580987+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:42:13.580987+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580993+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.580999+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.581006+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.581012+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.581027+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:42:13.581034+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581040+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581047+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581054+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581061+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581067+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581074+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581081+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581094+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581107+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581114+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581120+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:42:13.581128+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:13.581255+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:42:13.581336+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:13.581411+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:13.581435+00:00", "trade", 10.2, 73.0]
["2026-09-24T15:42:13.581465+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:13.581510+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:13.581650+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:13.581684+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:13.582118+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:13.582343+00:00", "trade", 10.205, 7.0]
["2026-09-24T15:42:13.582509+00:00", "trade", 10.2, 99.0]
["2026-09-24T15:42:13.582638+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:13.746200+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:14.392467+00:00", "trade", 10.205, 16.0]
["2026-09-24T15:42:14.559774+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:14.685378+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:42:14.685461+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:42:15.823011+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:16.861007+00:00", "trade", 10.21, 23.0]
["2026-09-24T15:42:16.861700+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:16.862150+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:16.988002+00:00", "trade", 10.19, 18.0]
["2026-09-24T15:42:17.257838+00:00", "trade", 10.2088, 1.0]
["2026-09-24T15:42:17.258202+00:00", "trade", 10.2088, 1.0]
["2026-09-24T15:42:18.976408+00:00", "trade", 10.205, 41.0]
["2026-09-24T15:42:18.977488+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:19.804924+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:42:19.861114+00:00", "trade", 10.205, 17.0]
["2026-09-24T15:42:19.861114+00:00", "trade", 10.21, 83.0]
["2026-09-24T15:42:19.861564+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:19.861755+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:19.861841+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:19.862041+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:19.862053+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:19.862345+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:19.871502+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:19.936524+00:00", "trade", 10.1925, 1.0]
["2026-09-24T15:42:21.351457+00:00", "trade", 10.1899, 2.0]
["2026-09-24T15:42:21.430596+00:00", "trade", 10.221, 400.0]
["2026-09-24T15:42:21.432691+00:00", "trade", 10.221, 100.0]
["2026-09-24T15:42:21.434678+00:00", "trade", 10.221, 100.0]
["2026-09-24T15:42:21.436820+00:00", "trade", 10.221, 100.0]
["2026-09-24T15:42:21.438215+00:00", "trade", 10.221, 200.0]
["2026-09-24T15:42:21.881807+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:21.882326+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:22.845667+00:00", "trade", 10.1898, 79.0]
["2026-09-24T15:42:23.871163+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:24.788159+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:42:25.716072+00:00", "trade", 10.221, 25.0]
["2026-09-24T15:42:27.791589+00:00", "trade", 10.1925, 227.0]
["2026-09-24T15:42:27.796955+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.828338+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:42:27.830027+00:00", "trade", 10.205, 14.0]
["2026-09-24T15:42:27.830028+00:00", "trade", 10.21, 73.0]
["2026-09-24T15:42:27.830030+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:42:27.830031+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:42:27.830034+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:42:27.830054+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830061+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830067+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830074+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830088+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830094+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830101+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830108+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830129+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830169+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830182+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830188+00:00", "trade", 10.21, 70.0]
["2026-09-24T15:42:27.830189+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830195+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.830195+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.830196+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830203+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830207+00:00", "trade", 10.21, 11.0]
["2026-09-24T15:42:27.830210+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830220+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830252+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830262+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.830376+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830390+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830395+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:42:27.830414+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830420+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830472+00:00", "trade", 10.21, 180.0]
["2026-09-24T15:42:27.830474+00:00", "trade", 10.21, 1000.0]
["2026-09-24T15:42:27.830474+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830485+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.830486+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.830577+00:00", "trade", 10.21, 119.0]
["2026-09-24T15:42:27.830682+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:42:27.830785+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.830789+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.830801+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.830808+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.830815+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.830916+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.831097+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.831105+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.831119+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.831303+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.831360+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.831383+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.831914+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.842047+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:42:27.858736+00:00", "trade", 10.205, 18.0]
["2026-09-24T15:42:27.861238+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:42:27.861469+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:42:27.861879+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:42:27.861883+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.861883+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.861884+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.861886+00:00", "trade", 10.21, 197.0]
["2026-09-24T15:42:27.861890+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:42:27.861940+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.861947+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.861960+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.861973+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.861980+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.861988+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.861994+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.862001+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.862008+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.862014+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.862020+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.862026+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.862039+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:27.862060+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:42:27.862067+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:42:27.862073+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:42:27.862079+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:42:27.862086+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:42:27.862093+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:42:27.862099+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:42:27.862106+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:42:27.862112+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:42:27.862147+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.862152+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.862152+00:00", "trade", 10.21, 40.0]
["2026-09-24T15:42:27.862153+00:00", "trade", 10.21, 48.0]
["2026-09-24T15:42:27.862155+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:42:27.862157+00:00", "trade", 10.21, 40.0]
["2026-09-24T15:42:27.862159+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:42:27.862160+00:00", "trade", 10.21, 48.0]
["2026-09-24T15:42:27.862164+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.862170+00:00", "trade", 10.21, 80.0]
["2026-09-24T15:42:27.862212+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:42:27.862213+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.862213+00:00", "trade", 10.21, 43.0]
["2026-09-24T15:42:27.862215+00:00", "trade", 10.21, 20.0]
["2026-09-24T15:42:27.862255+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.862263+00:00", "trade", 10.21, 38.0]
["2026-09-24T15:42:27.862263+00:00", "trade", 10.21, 39.0]
["2026-09-24T15:42:27.862558+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.862787+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.862815+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.862980+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.863067+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.863253+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.863272+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.863342+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.863818+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.863825+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.865233+00:00", "trade", 10.205, 249.0]
["2026-09-24T15:42:27.865239+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:42:27.865880+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:42:27.869670+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.870020+00:00", "trade", 10.21, 397.0]
["2026-09-24T15:42:27.870030+00:00", "trade", 10.21, 400.0]
["2026-09-24T15:42:27.870035+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:27.870035+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.870039+00:00", "trade", 10.21, 846.0]
["2026-09-24T15:42:27.870098+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.870104+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.870351+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.870519+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:27.872636+00:00", "trade", 10.205, 1027.0]
["2026-09-24T15:42:27.875178+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:28.037103+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:28.505315+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:42:28.505930+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:28.505949+00:00", "trade", 10.21, 39.0]
["2026-09-24T15:42:28.506010+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:42:28.506021+00:00", "trade", 10.21, 48.0]
["2026-09-24T15:42:28.510280+00:00", "trade", 10.2205, 100.0]
["2026-09-24T15:42:28.528412+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:28.528739+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:28.528794+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:28.528895+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:28.528923+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:28.528930+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:28.528976+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:28.529262+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:28.545360+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:28.643090+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:29.665402+00:00", "trade", 10.1954, 5.0]
["2026-09-24T15:42:29.906431+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:42:29.980833+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:29.981056+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:29.981406+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:31.232411+00:00", "trade", 10.1955, 3.0]
["2026-09-24T15:42:32.306501+00:00", "trade", 10.216, 10.0]
["2026-09-24T15:42:32.336768+00:00", "trade", 10.2205, 100.0]
["2026-09-24T15:42:32.631286+00:00", "trade", 10.199, 1.0]
["2026-09-24T15:42:33.794730+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:42:33.899830+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:34.007863+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:42:34.330552+00:00", "trade", 10.2205, 100.0]
["2026-09-24T15:42:34.345191+00:00", "trade", 10.2205, 200.0]
["2026-09-24T15:42:35.405497+00:00", "trade", 10.1956, 10.0]
["2026-09-24T15:42:37.906592+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:38.330340+00:00", "trade", 10.215, 15.0]
["2026-09-24T15:42:38.330341+00:00", "trade", 10.22, 185.0]
["2026-09-24T15:42:38.330671+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:38.956761+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:38.970570+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:42:38.971322+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:38.973487+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:38.979916+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:42:38.980614+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:38.987785+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:42:38.987817+00:00", "trade", 10.22, 70.0]
["2026-09-24T15:42:38.993012+00:00", "trade", 10.1966, 21.0]
["2026-09-24T15:42:39.036371+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:42:39.036435+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:42:39.074294+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:42:39.074579+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:42:39.074965+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:39.231567+00:00", "trade", 10.2188, 42.0]
["2026-09-24T15:42:39.308735+00:00", "trade", 10.2199, 138.0]
["2026-09-24T15:42:39.308773+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:39.309698+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:39.310022+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:39.319661+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:39.441527+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:42:40.029970+00:00", "trade", 10.2205, 100.0]
["2026-09-24T15:42:40.085845+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:40.091637+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:40.121741+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:40.155666+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:40.634947+00:00", "trade", 10.215, 58545.0]
["2026-09-24T15:42:40.635567+00:00", "trade", 10.2143, 208.0]
["2026-09-24T15:42:40.636353+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:40.757362+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:40.765750+00:00", "trade", 10.21, 23.0]
["2026-09-24T15:42:40.766527+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:41.173779+00:00", "trade", 10.2103, 3.0]
["2026-09-24T15:42:41.934723+00:00", "trade", 10.2201, 100.0]
["2026-09-24T15:42:43.350516+00:00", "trade", 10.2104, 20.0]
["2026-09-24T15:42:43.359589+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:42:43.360344+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:47.350830+00:00", "trade", 10.2113, 1.0]
["2026-09-24T15:42:48.533960+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:48.874212+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:48.874512+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:48.876368+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:49.013073+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:49.170335+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:42:49.175081+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:42:49.411134+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:49.671162+00:00", "trade", 10.215, 500.0]
["2026-09-24T15:42:49.671859+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:42:49.767411+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:49.767869+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:42:49.768516+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:49.768518+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:49.768813+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:49.768833+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:49.768936+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:49.768966+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:49.780854+00:00", "trade", 10.215, 90.0]
["2026-09-24T15:42:49.780926+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:42:50.359635+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:42:51.903481+00:00", "trade", 10.2105, 100.0]
["2026-09-24T15:42:53.566577+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:42:53.568529+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:53.572089+00:00", "trade", 10.21, 9.0]
["2026-09-24T15:42:53.572612+00:00", "trade", 10.21, 76.0]
["2026-09-24T15:42:53.872781+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:42:54.725353+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:42:54.727865+00:00", "trade", 10.215, 90.0]
["2026-09-24T15:42:56.094846+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:57.086268+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:42:57.255299+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:42:57.255777+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:57.571701+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:42:57.572509+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:42:58.321868+00:00", "trade", 10.2126, 27.0]
["2026-09-24T15:42:59.419779+00:00", "trade", 10.215, 750.0]
["2026-09-24T15:42:59.648161+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:42:59.681583+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:43:00.458898+00:00", "trade", 10.2084, 1.0]
["2026-09-24T15:43:00.509007+00:00", "trade", 10.2188, 16.0]
["2026-09-24T15:43:00.509372+00:00", "trade", 10.2188, 1.0]
["2026-09-24T15:43:02.295086+00:00", "trade", 10.2199, 58.0]
["2026-09-24T15:43:02.300475+00:00", "trade", 10.2188, 1.0]
["2026-09-24T15:43:02.825628+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:43:02.829988+00:00", "trade", 10.21, 94.0]
["2026-09-24T15:43:02.831288+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:43:02.843699+00:00", "trade", 10.21, 9.0]
["2026-09-24T15:43:02.845486+00:00", "trade", 10.2188, 1.0]
["2026-09-24T15:43:02.845846+00:00", "trade", 10.2188, 1.0]
["2026-09-24T15:43:03.690633+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:06.302662+00:00", "trade", 10.216, 100.0]
["2026-09-24T15:43:06.401863+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:06.738672+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:43:07.362157+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:43:07.767949+00:00", "trade", 10.2188, 1.0]
["2026-09-24T15:43:07.768314+00:00", "trade", 10.2188, 1.0]
["2026-09-24T15:43:10.637415+00:00", "trade", 10.2144, 11.0]
["2026-09-24T15:43:11.197035+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:11.725973+00:00", "trade", 10.22, 51.0]
["2026-09-24T15:43:12.257661+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:12.731688+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:43:12.739863+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:43:12.742415+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:43:12.742792+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:12.742817+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:12.742876+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:12.743191+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:12.872003+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:12.872446+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:13.525616+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:13.784238+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:43:13.784243+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:43:13.784690+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:13.808176+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:13.959174+00:00", "trade", 10.1899, 100.0]
["2026-09-24T15:43:13.959952+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:14.094299+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:14.998834+00:00", "trade", 10.2113, 1.0]
["2026-09-24T15:43:14.999623+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:15.526973+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:16.906679+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:16.907597+00:00", "trade", 10.215, 80.0]
["2026-09-24T15:43:17.053421+00:00", "trade", 10.2143, 1.0]
["2026-09-24T15:43:17.512044+00:00", "trade", 10.2101, 2.0]
["2026-09-24T15:43:17.539578+00:00", "trade", 10.215, 318.0]
["2026-09-24T15:43:19.139863+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:19.533767+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:43:22.406245+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:22.551589+00:00", "trade", 10.2175, 20.0]
["2026-09-24T15:43:22.798190+00:00", "trade", 10.21, 24.0]
["2026-09-24T15:43:22.896966+00:00", "trade", 10.2102, 6.0]
["2026-09-24T15:43:24.333968+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:24.521413+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:24.620651+00:00", "trade", 10.2102, 10.0]
["2026-09-24T15:43:25.162266+00:00", "trade", 10.2199, 4200.0]
["2026-09-24T15:43:25.162653+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:43:25.162736+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:43:25.162880+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:43:25.165694+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.165695+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.165696+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.165698+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.165702+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.165702+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:43:25.165706+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.165707+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:43:25.165709+00:00", "trade", 10.21, 7.0]
["2026-09-24T15:43:25.165710+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.165728+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.165789+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.165795+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.165801+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.165808+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.165815+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.165821+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.165828+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.165842+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.165849+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.165982+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.165996+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.166019+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.166026+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.166026+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.166038+00:00", "trade", 10.21, 64.0]
["2026-09-24T15:43:25.166042+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:43:25.166050+00:00", "trade", 10.21, 36.0]
["2026-09-24T15:43:25.166052+00:00", "trade", 10.21, 64.0]
["2026-09-24T15:43:25.166058+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:43:25.166065+00:00", "trade", 10.21, 36.0]
["2026-09-24T15:43:25.166070+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:43:25.166071+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:43:25.166076+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:43:25.166078+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.166080+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:43:25.166080+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:43:25.166081+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:43:25.166082+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:43:25.166083+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:43:25.166090+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:43:25.166097+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:43:25.166106+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:43:25.166113+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:43:25.166128+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:43:25.166134+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:43:25.166142+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.166174+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.166250+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.166397+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.166409+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.166544+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.166556+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.166744+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.166893+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.166944+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.167011+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.167373+00:00", "trade", 10.205, 6.0]
["2026-09-24T15:43:25.167470+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.167478+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.170595+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:43:25.170739+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.170958+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.171039+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.175758+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.176312+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:43:25.177016+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.178230+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.181493+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.181974+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.181985+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.182003+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.190365+00:00", "trade", 10.205, 10.0]
["2026-09-24T15:43:25.196999+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:43:25.201016+00:00", "trade", 10.205, 10.0]
["2026-09-24T15:43:25.201620+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:43:25.201702+00:00", "trade", 10.205, 8.0]
["2026-09-24T15:43:25.202379+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:43:25.202473+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.247372+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.278695+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.279147+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.292150+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:43:25.292469+00:00", "trade", 10.2192, 30.0]
["2026-09-24T15:43:25.292597+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.292712+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:43:25.293239+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:43:25.293926+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.299032+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.442068+00:00", "trade", 10.205, 16.0]
["2026-09-24T15:43:25.443312+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.443586+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.461615+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:25.770078+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:26.060284+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:26.144677+00:00", "trade", 10.205, 42.0]
["2026-09-24T15:43:26.188834+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:43:26.197296+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:43:26.206417+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:43:26.206456+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:43:27.894005+00:00", "trade", 10.2, 700.0]
["2026-09-24T15:43:27.894478+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:43:27.894488+00:00", "trade", 10.2001, 700.0]
["2026-09-24T15:43:27.894525+00:00", "trade", 10.2, 1000.0]
["2026-09-24T15:43:27.894525+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:27.894566+00:00", "trade", 10.2, 116.0]
["2026-09-24T15:43:27.894586+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:27.894592+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:27.894600+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:27.894606+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:27.894612+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:43:27.894613+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:43:27.894613+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:27.894627+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:27.894629+00:00", "trade", 10.2, 79.0]
["2026-09-24T15:43:27.894654+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:27.894661+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:27.894666+00:00", "trade", 10.2, 591.0]
["2026-09-24T15:43:27.894677+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:27.894719+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:43:27.894739+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894746+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894753+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894760+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894765+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894766+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894773+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894779+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894785+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894798+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894804+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894817+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894849+00:00", "trade", 10.2001, 9.0]
["2026-09-24T15:43:27.894861+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.894880+00:00", "trade", 10.2001, 5.0]
["2026-09-24T15:43:27.895172+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.895212+00:00", "trade", 10.2001, 116.0]
["2026-09-24T15:43:27.895234+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.895244+00:00", "trade", 10.2001, 79.0]
["2026-09-24T15:43:27.895245+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.895258+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:43:27.895302+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.895331+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.895455+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:43:27.895466+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.895573+00:00", "trade", 10.2001, 591.0]
["2026-09-24T15:43:27.895598+00:00", "trade", 10.2001, 7600.0]
["2026-09-24T15:43:27.895634+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.895692+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.896039+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.896262+00:00", "trade", 10.2064, 64.0]
["2026-09-24T15:43:27.896933+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.899723+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.901306+00:00", "trade", 10.195, 10.0]
["2026-09-24T15:43:27.901578+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.903443+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.903777+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.903930+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.903979+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.904470+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.907048+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:43:27.907488+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:27.917823+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:43:27.917833+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:43:27.918463+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:43:27.942746+00:00", "trade", 10.195, 14.0]
["2026-09-24T15:43:27.994914+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:28.909779+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:43:28.909867+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:43:28.909897+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:43:28.909898+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:43:28.909900+00:00", "trade", 10.2, 400.0]
["2026-09-24T15:43:28.909903+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:28.909929+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:43:28.909965+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:28.909972+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:28.909979+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:28.909985+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:28.910005+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:28.910173+00:00", "trade", 10.195, 5.0]
["2026-09-24T15:43:28.910219+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:28.910233+00:00", "trade", 10.195, 95.0]
["2026-09-24T15:43:28.910246+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:28.910351+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:28.910359+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910367+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910373+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910379+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910386+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910391+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:43:28.910393+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910399+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910406+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910412+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910431+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910438+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910444+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910451+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:28.910456+00:00", "trade", 10.2, 500.0]
["2026-09-24T15:43:28.910457+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.910465+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.910483+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.910695+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.910705+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.910731+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.910750+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.910894+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.910956+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.910962+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.910992+00:00", "trade", 10.205, 202.0]
["2026-09-24T15:43:28.911011+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.911090+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.912321+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:28.914912+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:29.010402+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:29.010776+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:29.010949+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:43:29.011048+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:43:29.011251+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:43:29.011264+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:43:29.015800+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:43:29.016477+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:29.016927+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:43:29.143331+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:43:29.189726+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:43:29.189726+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:29.190450+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:29.190514+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:29.191156+00:00", "trade", 10.195, 5.0]
["2026-09-24T15:43:30.352103+00:00", "trade", 10.2125, 3.0]
["2026-09-24T15:43:30.969581+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:43:32.090943+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:33.089594+00:00", "trade", 10.2, 24.0]
["2026-09-24T15:43:37.324760+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:37.936065+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:37.956419+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:43:37.957684+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:38.003762+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:43:38.077965+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:38.103427+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:43:38.104253+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:43:38.104319+00:00", "trade", 10.195, 26.0]
["2026-09-24T15:43:38.110969+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:39.192256+00:00", "trade", 10.195, 3055.0]
["2026-09-24T15:43:39.193617+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:39.629492+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:40.111933+00:00", "trade", 10.2161, 300.0]
["2026-09-24T15:43:40.116103+00:00", "trade", 10.2161, 100.0]
["2026-09-24T15:43:40.117550+00:00", "trade", 10.2161, 100.0]
["2026-09-24T15:43:40.119645+00:00", "trade", 10.2161, 100.0]
["2026-09-24T15:43:40.454876+00:00", "trade", 10.209, 900.0]
["2026-09-24T15:43:41.049723+00:00", "trade", 10.2091, 1.0]
["2026-09-24T15:43:42.618206+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:45.311179+00:00", "trade", 10.2054, 100.0]
["2026-09-24T15:43:46.036484+00:00", "trade", 10.2157, 500.0]
["2026-09-24T15:43:48.530323+00:00", "trade", 10.2054, 1600.0]
["2026-09-24T15:43:50.614119+00:00", "trade", 10.2051, 1.0]
["2026-09-24T15:43:52.364692+00:00", "trade", 10.195, 379.0]
["2026-09-24T15:43:52.370285+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:43:52.370348+00:00", "trade", 10.2, 60.0]
["2026-09-24T15:43:52.370896+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:43:52.373625+00:00", "trade", 10.2, 130.0]
["2026-09-24T15:43:52.416332+00:00", "trade", 10.2, 11.0]
["2026-09-24T15:43:55.230979+00:00", "trade", 10.195, 42.0]
["2026-09-24T15:43:55.237279+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:43:55.244201+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:43:57.788352+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:57.788425+00:00", "trade", 10.2, 400.0]
["2026-09-24T15:43:57.788426+00:00", "trade", 10.2, 173.0]
["2026-09-24T15:43:57.788426+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:57.788428+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:43:57.788429+00:00", "trade", 10.2, 4.0]
["2026-09-24T15:43:57.788432+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:43:57.788433+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:57.788436+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:43:57.788436+00:00", "trade", 10.2, 170.0]
["2026-09-24T15:43:57.788454+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:57.788536+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:57.788542+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:57.788548+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:57.788555+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:57.788570+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:57.788577+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:43:57.788590+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:57.788597+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:57.788604+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:57.788611+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:57.788617+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:57.788624+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:57.788630+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:57.788637+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:57.788643+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:57.788650+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:43:57.788769+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:43:57.789005+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:43:57.789007+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:43:57.789007+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:43:57.789008+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:57.789098+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:57.789202+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:57.789384+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:57.790703+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:57.793457+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:57.794827+00:00", "trade", 10.205, 19.0]
["2026-09-24T15:43:57.795498+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:57.800579+00:00", "trade", 10.205, 500.0]
["2026-09-24T15:43:57.804950+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:57.889289+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:43:57.897399+00:00", "trade", 10.1978, 25.0]
["2026-09-24T15:43:58.013524+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:43:58.206251+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:43:58.207063+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:58.207081+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:58.208516+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:43:58.214506+00:00", "trade", 10.2, 95.0]
["2026-09-24T15:43:58.268156+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:43:58.269382+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:43:58.345746+00:00", "trade", 10.2045, 10.0]
["2026-09-24T15:43:58.450339+00:00", "trade", 10.2045, 1700.0]
["2026-09-24T15:43:58.480350+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:43:58.893409+00:00", "trade", 10.2, 23.0]
["2026-09-24T15:43:58.973744+00:00", "trade", 10.2156, 7.0]
["2026-09-24T15:44:00.030218+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:02.164538+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:02.458119+00:00", "trade", 10.2, 24.0]
["2026-09-24T15:44:03.266438+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:44:03.950363+00:00", "trade", 10.2154, 100.0]
["2026-09-24T15:44:04.071176+00:00", "trade", 10.2154, 89.0]
["2026-09-24T15:44:04.085757+00:00", "trade", 10.21, 23.0]
["2026-09-24T15:44:04.671692+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:04.672717+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:04.672833+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:06.339417+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:06.432382+00:00", "trade", 10.2154, 100.0]
["2026-09-24T15:44:07.279613+00:00", "trade", 10.205, 12.0]
["2026-09-24T15:44:07.279614+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:44:07.309437+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:44:08.047421+00:00", "trade", 10.1908, 1.0]
["2026-09-24T15:44:09.022332+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:09.022839+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:09.022991+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:09.582793+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:09.593418+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:09.997412+00:00", "trade", 10.2, 138.0]
["2026-09-24T15:44:09.998308+00:00", "trade", 10.205, 3.0]
["2026-09-24T15:44:10.167503+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:10.167966+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:10.183398+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:10.204809+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:10.274730+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:10.275220+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:10.815261+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:10.815715+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:10.815728+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:10.831130+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:44:11.492230+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:11.493460+00:00", "trade", 10.205, 90.0]
["2026-09-24T15:44:11.493702+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:11.639164+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:11.639628+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:11.639649+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:11.893180+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:11.893708+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:11.894191+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:11.980247+00:00", "trade", 10.1915, 14.0]
["2026-09-24T15:44:12.121592+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:12.122053+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:12.122094+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:12.390949+00:00", "trade", 10.2123, 100.0]
["2026-09-24T15:44:13.985148+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:13.985619+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:44:14.397397+00:00", "trade", 10.2112, 10.0]
["2026-09-24T15:44:14.974006+00:00", "trade", 10.2019, 8000.0]
["2026-09-24T15:44:14.978340+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:44:14.978340+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:44:14.978367+00:00", "trade", 10.2, 14.0]
["2026-09-24T15:44:14.978374+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:44:14.978388+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.978394+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.978402+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.978410+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.978416+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.978441+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.978673+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.978687+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.978693+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:44:14.978706+00:00", "trade", 10.2, 4.0]
["2026-09-24T15:44:14.978903+00:00", "trade", 10.2, 12.0]
["2026-09-24T15:44:14.979054+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.979156+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.979205+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.979230+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:44:14.979236+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.979672+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.983202+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.994067+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:14.999456+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:15.090746+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:44:15.143493+00:00", "trade", 10.2, 12.0]
["2026-09-24T15:44:15.157357+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:15.268649+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:15.775791+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:44:16.283132+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:44:16.678633+00:00", "trade", 10.195, 13.0]
["2026-09-24T15:44:16.678633+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:16.678635+00:00", "trade", 10.2, 187.0]
["2026-09-24T15:44:16.679087+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:17.291714+00:00", "trade", 10.2122, 12.0]
["2026-09-24T15:44:17.725410+00:00", "trade", 10.2122, 21.0]
["2026-09-24T15:44:17.911118+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:17.951609+00:00", "trade", 10.2105, 300.0]
["2026-09-24T15:44:18.343079+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:18.368668+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:18.951562+00:00", "trade", 10.2122, 18.0]
["2026-09-24T15:44:19.942942+00:00", "trade", 10.2105, 1.0]
["2026-09-24T15:44:20.050249+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:20.050955+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.229640+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:44:21.229641+00:00", "trade", 10.2, 120.0]
["2026-09-24T15:44:21.229643+00:00", "trade", 10.2, 79.0]
["2026-09-24T15:44:21.229647+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.229654+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.229682+00:00", "trade", 10.2, 111.0]
["2026-09-24T15:44:21.229714+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:44:21.229764+00:00", "trade", 10.2, 111.0]
["2026-09-24T15:44:21.229824+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.229830+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.229837+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.229844+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.229908+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230087+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:44:21.230115+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230150+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230157+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230344+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230354+00:00", "trade", 10.2, 87.0]
["2026-09-24T15:44:21.230358+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230406+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230416+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230437+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230452+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230470+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:44:21.230474+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:44:21.230474+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:44:21.230475+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:44:21.230476+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:44:21.230480+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230484+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230487+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230503+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230504+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230514+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.230530+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230543+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230562+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:44:21.230586+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230599+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230602+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230619+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230683+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230693+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230708+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230748+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230834+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230843+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.230848+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:44:21.231756+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.231766+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:44:21.231859+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.232242+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.232509+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.232525+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.232679+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.233176+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.233231+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.233329+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.233825+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.233870+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.234020+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.234517+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.234991+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.241181+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.291052+00:00", "trade", 10.1999, 1.0]
["2026-09-24T15:44:21.337717+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:21.338206+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:22.589881+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:44:25.570557+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:25.716106+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:44:25.716106+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:25.716108+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:44:25.716113+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:25.716653+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:25.716792+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:25.716799+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:25.726623+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:25.736513+00:00", "trade", 10.19, 16.0]
["2026-09-24T15:44:27.103266+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:27.205547+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:27.551773+00:00", "trade", 10.2121, 10.0]
["2026-09-24T15:44:27.899409+00:00", "trade", 10.2015, 34.0]
["2026-09-24T15:44:29.288233+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:30.440081+00:00", "trade", 10.19, 922.0]
["2026-09-24T15:44:32.561106+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:32.569705+00:00", "trade", 10.195, 1300.0]
["2026-09-24T15:44:33.236754+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:44:33.301681+00:00", "trade", 10.195, 1000.0]
["2026-09-24T15:44:34.090963+00:00", "trade", 10.2114, 12.0]
["2026-09-24T15:44:34.355266+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:44:34.844437+00:00", "trade", 10.1999, 10.0]
["2026-09-24T15:44:34.844791+00:00", "trade", 10.1999, 1.0]
["2026-09-24T15:44:35.073783+00:00", "trade", 10.2113, 10.0]
["2026-09-24T15:44:35.489750+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:44:35.503760+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:44:35.504763+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:35.519115+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:35.708188+00:00", "trade", 10.2113, 100.0]
["2026-09-24T15:44:35.712696+00:00", "trade", 10.2113, 800.0]
["2026-09-24T15:44:35.714465+00:00", "trade", 10.2113, 800.0]
["2026-09-24T15:44:36.457099+00:00", "trade", 10.1968, 100.0]
["2026-09-24T15:44:37.438159+00:00", "trade", 10.1999, 1.0]
["2026-09-24T15:44:38.181270+00:00", "trade", 10.1872, 31.0]
["2026-09-24T15:44:38.423530+00:00", "trade", 10.206, 100.0]
["2026-09-24T15:44:38.890006+00:00", "trade", 10.2113, 100.0]
["2026-09-24T15:44:39.437892+00:00", "trade", 10.19, 23.0]
["2026-09-24T15:44:39.784824+00:00", "trade", 10.195, 5.0]
["2026-09-24T15:44:40.555451+00:00", "trade", 10.2097, 2.0]
["2026-09-24T15:44:40.560309+00:00", "trade", 10.2097, 2.0]
["2026-09-24T15:44:40.757879+00:00", "trade", 10.2097, 100.0]
["2026-09-24T15:44:40.980613+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:44:40.980615+00:00", "trade", 10.2, 199.0]
["2026-09-24T15:44:43.068309+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:44:43.079410+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:44:45.158384+00:00", "trade", 10.2113, 100.0]
["2026-09-24T15:44:45.723953+00:00", "trade", 10.195, 400.0]
["2026-09-24T15:44:46.219324+00:00", "trade", 10.2, 151.0]
["2026-09-24T15:44:46.219326+00:00", "trade", 10.2, 49.0]
["2026-09-24T15:44:46.220084+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:46.220152+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:48.536416+00:00", "trade", 10.195, 2.0]
["2026-09-24T15:44:49.145553+00:00", "trade", 10.1999, 2.0]
["2026-09-24T15:44:49.145910+00:00", "trade", 10.1999, 1.0]
["2026-09-24T15:44:49.710874+00:00", "trade", 10.2112, 100.0]
["2026-09-24T15:44:50.268256+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:50.268954+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:50.269426+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:44:50.269455+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:50.269764+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:44:50.269768+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:44:50.269772+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:44:50.269791+00:00", "trade", 10.195, 10.0]
["2026-09-24T15:44:50.516323+00:00", "trade", 10.2, 400.0]
["2026-09-24T15:44:50.516821+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:50.517102+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:50.517230+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:50.981656+00:00", "trade", 10.195, 350.0]
["2026-09-24T15:44:51.986752+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:52.084643+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:53.071884+00:00", "trade", 10.195, 800.0]
["2026-09-24T15:44:53.072610+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:44:53.074518+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:44:53.082765+00:00", "trade", 10.195, 500.0]
["2026-09-24T15:44:54.491563+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:56.271392+00:00", "trade", 10.2111, 1.0]
["2026-09-24T15:44:56.273563+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:44:56.273565+00:00", "trade", 10.195, 10.0]
["2026-09-24T15:44:56.273566+00:00", "trade", 10.195, 5.0]
["2026-09-24T15:44:56.274200+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:56.691394+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:57.062233+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:44:57.901403+00:00", "trade", 10.1951, 25.0]
["2026-09-24T15:44:58.369366+00:00", "trade", 10.1988, 26.0]
["2026-09-24T15:44:58.474026+00:00", "trade", 10.2111, 100.0]
["2026-09-24T15:44:59.422004+00:00", "trade", 10.2021, 1.0]
["2026-09-24T15:45:01.201295+00:00", "trade", 10.2025, 50.0]
["2026-09-24T15:45:01.402741+00:00", "trade", 10.19, 16.0]
["2026-09-24T15:45:01.403741+00:00", "trade", 10.2018, 275.0]
["2026-09-24T15:45:02.897144+00:00", "trade", 10.1988, 5.0]
["2026-09-24T15:45:02.898445+00:00", "trade", 10.1988, 2.0]
["2026-09-24T15:45:02.900192+00:00", "trade", 10.1988, 1.0]
["2026-09-24T15:45:03.014921+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:45:03.014923+00:00", "trade", 10.195, 97.0]
["2026-09-24T15:45:04.296256+00:00", "trade", 10.195, 10.0]
["2026-09-24T15:45:05.672805+00:00", "trade", 10.211, 100.0]
["2026-09-24T15:45:06.307180+00:00", "trade", 10.2019, 10.0]
["2026-09-24T15:45:06.554332+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:06.554817+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:07.482242+00:00", "trade", 10.2, 24.0]
["2026-09-24T15:45:07.482969+00:00", "trade", 10.195, 2.0]
["2026-09-24T15:45:07.483131+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:45:07.484066+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:07.545620+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:08.901627+00:00", "trade", 10.205, 34.0]
["2026-09-24T15:45:08.922624+00:00", "trade", 10.195, 70.0]
["2026-09-24T15:45:08.923645+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:13.260379+00:00", "trade", 10.1923, 10.0]
["2026-09-24T15:45:13.264985+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:13.265054+00:00", "trade", 10.19, 6.0]
["2026-09-24T15:45:13.265544+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:13.266040+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:45:13.266243+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:13.266297+00:00", "trade", 10.19, 2.0]
["2026-09-24T15:45:13.266539+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:13.270472+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:13.271229+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:13.271239+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:13.277923+00:00", "trade", 10.19, 9.0]
["2026-09-24T15:45:13.318202+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:13.769930+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:14.522757+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:14.565450+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:15.302688+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:15.768465+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:15.908578+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:45:15.909505+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:16.472395+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:16.733485+00:00", "trade", 10.2109, 100.0]
["2026-09-24T15:45:17.019331+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:17.776067+00:00", "trade", 10.2, 23.0]
["2026-09-24T15:45:18.047989+00:00", "trade", 10.2108, 100.0]
["2026-09-24T15:45:18.052060+00:00", "trade", 10.2108, 800.0]
["2026-09-24T15:45:18.271643+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:18.884635+00:00", "trade", 10.1901, 168.0]
["2026-09-24T15:45:19.208046+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:22.956706+00:00", "trade", 10.195, 21.0]
["2026-09-24T15:45:24.035030+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:24.596938+00:00", "trade", 10.2104, 100.0]
["2026-09-24T15:45:25.401418+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:45:25.403994+00:00", "trade", 10.19, 9.0]
["2026-09-24T15:45:25.407124+00:00", "trade", 10.19, 17.0]
["2026-09-24T15:45:25.408655+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:45:25.897633+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:25.897683+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:25.898436+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:25.898447+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:26.676409+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:26.697682+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:27.098461+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:27.254546+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:27.872098+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:27.886345+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:45:27.903399+00:00", "trade", 10.1937, 3.0]
["2026-09-24T15:45:28.539804+00:00", "trade", 10.19, 23.0]
["2026-09-24T15:45:29.112966+00:00", "trade", 10.2095, 100.0]
["2026-09-24T15:45:29.304860+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:29.305302+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:29.341163+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:29.341672+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:29.948446+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:45:29.948951+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:31.230970+00:00", "trade", 10.2094, 16.0]
["2026-09-24T15:45:31.604233+00:00", "trade", 10.1926, 1.0]
["2026-09-24T15:45:32.104861+00:00", "trade", 10.1983, 6.0]
["2026-09-24T15:45:32.461779+00:00", "trade", 10.19, 24.0]
["2026-09-24T15:45:32.462540+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:33.991848+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:33.991848+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:33.991849+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:33.992290+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:33.992326+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:34.016854+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:34.017285+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:34.075269+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:45:34.085268+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:45:34.085726+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:34.104918+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:45:34.104971+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:45:34.110393+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:45:34.110548+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:45:34.922922+00:00", "trade", 10.2, 23.0]
["2026-09-24T15:45:35.253707+00:00", "trade", 10.1953, 3.0]
["2026-09-24T15:45:35.354882+00:00", "trade", 10.2094, 10.0]
["2026-09-24T15:45:36.671729+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:36.673107+00:00", "trade", 10.195, 20.0]
["2026-09-24T15:45:36.680614+00:00", "trade", 10.19, 46.0]
["2026-09-24T15:45:36.709976+00:00", "trade", 10.19, 70.0]
["2026-09-24T15:45:37.261881+00:00", "trade", 10.195, 58.0]
["2026-09-24T15:45:37.533749+00:00", "trade", 10.2094, 100.0]
["2026-09-24T15:45:37.966049+00:00", "trade", 10.198, 8.0]
["2026-09-24T15:45:37.966852+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.099467+00:00", "trade", 10.2093, 10.0]
["2026-09-24T15:45:38.101336+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101337+00:00", "trade", 10.19, 500.0]
["2026-09-24T15:45:38.101398+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101405+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101413+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101419+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101422+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.101423+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.101424+00:00", "trade", 10.19, 33.0]
["2026-09-24T15:45:38.101427+00:00", "trade", 10.19, 7.0]
["2026-09-24T15:45:38.101429+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.101431+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.101440+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101453+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101460+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101474+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101488+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101496+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101502+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101528+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101638+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:45:38.101662+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101669+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101675+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101682+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101689+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101698+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101705+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101719+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101726+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101732+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101736+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.101738+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101739+00:00", "trade", 10.19, 90.0]
["2026-09-24T15:45:38.101739+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.101739+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.101742+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101744+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101745+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.101746+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101751+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101758+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101802+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101832+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:45:38.101866+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.101883+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.101908+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.101946+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.102036+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.102165+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.102176+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.102184+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.102216+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.102298+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.102305+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.102324+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.102664+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.103240+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.103249+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.107440+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:45:38.112159+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.115210+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:45:38.115220+00:00", "trade", 10.185, 200.0]
["2026-09-24T15:45:38.140727+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.144692+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:45:38.144777+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:45:38.144835+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:45:38.144892+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:45:38.145134+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:45:38.145198+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.145806+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:45:38.145870+00:00", "trade", 10.19, 15.0]
["2026-09-24T15:45:38.145933+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.145994+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.146054+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:45:38.146180+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.146407+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.146511+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.146608+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.146623+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.146662+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.146772+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.146923+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.146956+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.147118+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.150639+00:00", "trade", 10.185, 53.0]
["2026-09-24T15:45:38.181087+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.430704+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:45:38.430709+00:00", "trade", 10.185, 99.0]
["2026-09-24T15:45:38.431236+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.473820+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.522792+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:38.661990+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:39.075846+00:00", "trade", 10.185, 16.0]
["2026-09-24T15:45:39.076323+00:00", "trade", 10.185, 10.0]
["2026-09-24T15:45:39.193620+00:00", "trade", 10.1974, 1.0]
["2026-09-24T15:45:39.709446+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:39.712740+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:39.780691+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:40.425741+00:00", "trade", 10.1838, 500.0]
["2026-09-24T15:45:41.161325+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:41.163600+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:41.953372+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:41.957825+00:00", "trade", 10.1928, 1.0]
["2026-09-24T15:45:42.451000+00:00", "trade", 10.1971, 200.0]
["2026-09-24T15:45:46.752959+00:00", "trade", 10.1971, 400.0]
["2026-09-24T15:45:48.190123+00:00", "trade", 10.19, 24.0]
["2026-09-24T15:45:48.798833+00:00", "trade", 10.185, 2.0]
["2026-09-24T15:45:48.896021+00:00", "trade", 10.2066, 47.0]
["2026-09-24T15:45:49.339773+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:45:49.775053+00:00", "trade", 10.19, 16.0]
["2026-09-24T15:45:49.775532+00:00", "trade", 10.185, 11.0]
["2026-09-24T15:45:49.776511+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:49.964085+00:00", "trade", 10.1899, 1.0]
["2026-09-24T15:45:50.396698+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:50.444786+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:50.715711+00:00", "trade", 10.1971, 300.0]
["2026-09-24T15:45:51.792444+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:45:52.213023+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:45:52.213051+00:00", "trade", 10.19, 4.0]
["2026-09-24T15:45:52.213130+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:45:52.404104+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:45:52.404589+00:00", "trade", 10.185, 12.0]
["2026-09-24T15:45:52.556189+00:00", "trade", 10.2066, 14.0]
["2026-09-24T15:45:52.868289+00:00", "trade", 10.2066, 17.0]
["2026-09-24T15:45:53.435542+00:00", "trade", 10.2066, 100.0]
["2026-09-24T15:45:53.439070+00:00", "trade", 10.2066, 100.0]
["2026-09-24T15:45:54.780909+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:45:55.232212+00:00", "trade", 10.1971, 10.0]
["2026-09-24T15:45:55.880873+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:45:55.884037+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:45:56.918131+00:00", "trade", 10.186, 1.0]
["2026-09-24T15:45:57.474999+00:00", "trade", 10.2066, 200.0]
["2026-09-24T15:45:57.905398+00:00", "trade", 10.1903, 18.0]
["2026-09-24T15:45:58.393287+00:00", "trade", 10.191, 26.0]
["2026-09-24T15:45:59.373040+00:00", "trade", 10.1967, 200.0]
["2026-09-24T15:46:00.408186+00:00", "trade", 10.185, 253.0]
["2026-09-24T15:46:01.114986+00:00", "trade", 10.1874, 4300.0]
["2026-09-24T15:46:02.020030+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:46:02.020826+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:02.021263+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:02.127779+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:04.375546+00:00", "trade", 10.1894, 2.0]
["2026-09-24T15:46:06.951865+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:07.289801+00:00", "trade", 10.2063, 100.0]
["2026-09-24T15:46:07.559864+00:00", "trade", 10.1894, 1.0]
["2026-09-24T15:46:08.520062+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.002100+00:00", "trade", 10.1894, 2.0]
["2026-09-24T15:46:09.019091+00:00", "trade", 10.18, 24.0]
["2026-09-24T15:46:09.721561+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.722258+00:00", "trade", 10.19, 9.0]
["2026-09-24T15:46:09.722323+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:46:09.722395+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:46:09.723091+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.725980+00:00", "trade", 10.185, 113.0]
["2026-09-24T15:46:09.726661+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.753466+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:46:09.767426+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767506+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:46:09.767507+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:46:09.767508+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:46:09.767511+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:46:09.767514+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:46:09.767514+00:00", "trade", 10.19, 307.0]
["2026-09-24T15:46:09.767516+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:46:09.767517+00:00", "trade", 10.19, 190.0]
["2026-09-24T15:46:09.767579+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:46:09.767587+00:00", "trade", 10.19, 99.0]
["2026-09-24T15:46:09.767589+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:46:09.767603+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767609+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767616+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767622+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767630+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767645+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767652+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767659+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767665+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767681+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767695+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:46:09.767701+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767708+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767715+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767722+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767728+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767735+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767741+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767747+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767762+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767837+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767848+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:46:09.767888+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767900+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767923+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767943+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:46:09.767951+00:00", "trade", 10.19, 300.0]
["2026-09-24T15:46:09.767954+00:00", "trade", 10.19, 1300.0]
["2026-09-24T15:46:09.767954+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:46:09.767954+00:00", "trade", 10.19, 38.0]
["2026-09-24T15:46:09.767954+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:46:09.767958+00:00", "trade", 10.19, 784.0]
["2026-09-24T15:46:09.767969+00:00", "trade", 10.19, 38.0]
["2026-09-24T15:46:09.767999+00:00", "trade", 10.19, 1300.0]
["2026-09-24T15:46:09.767999+00:00", "trade", 10.19, 16.0]
["2026-09-24T15:46:09.768004+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:09.768048+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:09.768415+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:09.768523+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:09.769264+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:46:09.769487+00:00", "trade", 10.195, 21.0]
["2026-09-24T15:46:09.770430+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:09.770546+00:00", "trade", 10.195, 500.0]
["2026-09-24T15:46:09.771176+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:09.771289+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:09.772005+00:00", "trade", 10.195, 13.0]
["2026-09-24T15:46:09.775385+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:09.778594+00:00", "trade", 10.195, 500.0]
["2026-09-24T15:46:09.778951+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:09.779318+00:00", "trade", 10.195, 400.0]
["2026-09-24T15:46:09.779328+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:09.779347+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:09.794790+00:00", "trade", 10.2063, 100.0]
["2026-09-24T15:46:09.801112+00:00", "trade", 10.195, 800.0]
["2026-09-24T15:46:09.801909+00:00", "trade", 10.195, 400.0]
["2026-09-24T15:46:09.801983+00:00", "trade", 10.195, 800.0]
["2026-09-24T15:46:09.801995+00:00", "trade", 10.195, 300.0]
["2026-09-24T15:46:09.801999+00:00", "trade", 10.195, 600.0]
["2026-09-24T15:46:09.802283+00:00", "trade", 10.195, 800.0]
["2026-09-24T15:46:09.947734+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:46:09.948757+00:00", "trade", 10.2, 76.0]
["2026-09-24T15:46:11.180939+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:12.411230+00:00", "trade", 10.195, 400.0]
["2026-09-24T15:46:13.913151+00:00", "trade", 10.206, 100.0]
["2026-09-24T15:46:14.053965+00:00", "trade", 10.2, 24.0]
["2026-09-24T15:46:14.919449+00:00", "trade", 10.195, 200.0]
["2026-09-24T15:46:14.920067+00:00", "trade", 10.1912, 50.0]
["2026-09-24T15:46:15.020660+00:00", "trade", 10.206, 44.0]
["2026-09-24T15:46:15.025416+00:00", "trade", 10.206, 18.0]
["2026-09-24T15:46:15.031129+00:00", "trade", 10.206, 10.0]
["2026-09-24T15:46:15.033049+00:00", "trade", 10.206, 10.0]
["2026-09-24T15:46:15.035179+00:00", "trade", 10.206, 10.0]
["2026-09-24T15:46:15.036707+00:00", "trade", 10.206, 7.0]
["2026-09-24T15:46:15.038300+00:00", "trade", 10.206, 5.0]
["2026-09-24T15:46:15.039982+00:00", "trade", 10.206, 2.0]
["2026-09-24T15:46:15.430670+00:00", "trade", 10.2063, 5.0]
["2026-09-24T15:46:15.679785+00:00", "trade", 10.1988, 8.0]
["2026-09-24T15:46:15.680149+00:00", "trade", 10.1988, 1.0]
["2026-09-24T15:46:15.993165+00:00", "trade", 10.206, 100.0]
["2026-09-24T15:46:16.998977+00:00", "trade", 10.195, 2.0]
["2026-09-24T15:46:17.294196+00:00", "trade", 10.1927, 219.0]
["2026-09-24T15:46:18.955201+00:00", "trade", 10.1927, 1.0]
["2026-09-24T15:46:19.552744+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.554314+00:00", "trade", 10.195, 20.0]
["2026-09-24T15:46:19.554642+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.560362+00:00", "trade", 10.19, 12.0]
["2026-09-24T15:46:19.562468+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:46:19.577156+00:00", "trade", 10.19, 26.0]
["2026-09-24T15:46:19.641636+00:00", "trade", 10.195, 3900.0]
["2026-09-24T15:46:19.642558+00:00", "trade", 10.195, 3900.0]
["2026-09-24T15:46:19.642603+00:00", "trade", 10.195, 10.0]
["2026-09-24T15:46:19.642673+00:00", "trade", 10.195, 250.0]
["2026-09-24T15:46:19.642713+00:00", "trade", 10.2, 2000.0]
["2026-09-24T15:46:19.642713+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.642714+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.642721+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.642773+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.642779+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.642785+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.642792+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.642799+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.642806+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.642813+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.642820+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.642826+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.642832+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:46:19.642833+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.642854+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.642875+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.642979+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.642984+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:46:19.642985+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.643152+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643164+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643170+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643183+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643204+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643218+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643224+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643255+00:00", "trade", 10.2, 120.0]
["2026-09-24T15:46:19.643257+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:46:19.643257+00:00", "trade", 10.2, 800.0]
["2026-09-24T15:46:19.643257+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643262+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.643262+00:00", "trade", 10.2, 800.0]
["2026-09-24T15:46:19.643262+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643275+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643282+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.643285+00:00", "trade", 10.2, 485.0]
["2026-09-24T15:46:19.643286+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.643287+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:19.643299+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.643306+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.643348+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.643353+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:19.643361+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:19.643403+00:00", "trade", 10.195, 248.0]
["2026-09-24T15:46:19.643419+00:00", "trade", 10.195, 500.0]
["2026-09-24T15:46:19.643566+00:00", "trade", 10.2, 18.0]
["2026-09-24T15:46:19.643679+00:00", "trade", 10.195, 248.0]
["2026-09-24T15:46:19.643799+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.643806+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.643934+00:00", "trade", 10.205, 248.0]
["2026-09-24T15:46:19.643972+00:00", "trade", 10.195, 248.0]
["2026-09-24T15:46:19.644014+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.644086+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.644469+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:19.645651+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645658+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645665+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645678+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645684+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645709+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645723+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.645724+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.645725+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.645727+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:46:19.645730+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645740+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.645741+00:00", "trade", 10.205, 248.0]
["2026-09-24T15:46:19.645742+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:46:19.645742+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:46:19.645743+00:00", "trade", 10.2, 500.0]
["2026-09-24T15:46:19.645745+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.645747+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.645748+00:00", "trade", 10.2, 36.0]
["2026-09-24T15:46:19.645749+00:00", "trade", 10.2, 364.0]
["2026-09-24T15:46:19.645749+00:00", "trade", 10.2, 4.0]
["2026-09-24T15:46:19.645749+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.645752+00:00", "trade", 10.2, 227.0]
["2026-09-24T15:46:19.645752+00:00", "trade", 10.2, 700.0]
["2026-09-24T15:46:19.645764+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645771+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645777+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645790+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645797+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645799+00:00", "trade", 10.2, 37.0]
["2026-09-24T15:46:19.645801+00:00", "trade", 10.2, 71.0]
["2026-09-24T15:46:19.645804+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645811+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645816+00:00", "trade", 10.2, 70.0]
["2026-09-24T15:46:19.645817+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645821+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.645824+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645830+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645836+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645843+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645850+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645858+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645865+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.645868+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:46:19.645878+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:46:19.645885+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645893+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645900+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645907+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645914+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645920+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645927+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645933+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645939+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645946+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645953+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645960+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645966+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645973+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645980+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.645993+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.646030+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.646203+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.646229+00:00", "trade", 10.195, 500.0]
["2026-09-24T15:46:19.646234+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.646322+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.646342+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.646351+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.646358+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.646389+00:00", "trade", 10.1972, 50.0]
["2026-09-24T15:46:19.646696+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:46:19.646867+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.647285+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.647299+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.647308+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.647529+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.647658+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.647674+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.648052+00:00", "trade", 10.195, 201.0]
["2026-09-24T15:46:19.648170+00:00", "trade", 10.2, 240.0]
["2026-09-24T15:46:19.648543+00:00", "trade", 10.195, 250.0]
["2026-09-24T15:46:19.649566+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649567+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649569+00:00", "trade", 10.2, 899.0]
["2026-09-24T15:46:19.649570+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649573+00:00", "trade", 10.2, 600.0]
["2026-09-24T15:46:19.649574+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649579+00:00", "trade", 10.2, 53.0]
["2026-09-24T15:46:19.649579+00:00", "trade", 10.2, 364.0]
["2026-09-24T15:46:19.649580+00:00", "trade", 10.2, 118.0]
["2026-09-24T15:46:19.649581+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649650+00:00", "trade", 10.2, 586.0]
["2026-09-24T15:46:19.649657+00:00", "trade", 10.2, 36.0]
["2026-09-24T15:46:19.649657+00:00", "trade", 10.2, 324.0]
["2026-09-24T15:46:19.649658+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649659+00:00", "trade", 10.2, 533.0]
["2026-09-24T15:46:19.649659+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649660+00:00", "trade", 10.2, 56.0]
["2026-09-24T15:46:19.649662+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649664+00:00", "trade", 10.2, 56.0]
["2026-09-24T15:46:19.649665+00:00", "trade", 10.2, 7.0]
["2026-09-24T15:46:19.649671+00:00", "trade", 10.2, 36.0]
["2026-09-24T15:46:19.649674+00:00", "trade", 10.2, 101.0]
["2026-09-24T15:46:19.649688+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649697+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.649704+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.649711+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.649717+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.649730+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.649744+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.649751+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:46:19.649754+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649768+00:00", "trade", 10.2, 318.0]
["2026-09-24T15:46:19.649768+00:00", "trade", 10.2, 36.0]
["2026-09-24T15:46:19.649768+00:00", "trade", 10.2, 56.0]
["2026-09-24T15:46:19.649768+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649774+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649780+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649804+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649834+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649857+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649869+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649877+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649903+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649909+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649922+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649928+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649935+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649942+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649948+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649954+00:00", "trade", 10.2, 4.0]
["2026-09-24T15:46:19.649955+00:00", "trade", 10.2, 364.0]
["2026-09-24T15:46:19.649955+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:19.649955+00:00", "trade", 10.2, 4.0]
["2026-09-24T15:46:19.649955+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649956+00:00", "trade", 10.2, 227.0]
["2026-09-24T15:46:19.649958+00:00", "trade", 10.2, 72.0]
["2026-09-24T15:46:19.649958+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:46:19.649958+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.649962+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.649963+00:00", "trade", 10.2, 43.0]
["2026-09-24T15:46:19.649963+00:00", "trade", 10.2, 367.0]
["2026-09-24T15:46:19.649969+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.649976+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.649984+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.649984+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649991+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649998+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:46:19.649999+00:00", "trade", 10.2, 106.0]
["2026-09-24T15:46:19.650000+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650004+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650011+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650016+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650017+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650031+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650039+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650090+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650174+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650181+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650188+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.650217+00:00", "trade", 10.2, 1000.0]
["2026-09-24T15:46:19.650406+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.651412+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.651436+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:46:19.655062+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.662518+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.662750+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.662926+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:46:19.663200+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.663867+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:46:19.663921+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:46:19.663921+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.663922+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:46:19.663927+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.663929+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:46:19.663931+00:00", "trade", 10.21, 1700.0]
["2026-09-24T15:46:19.663941+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.663948+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.663955+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.663961+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.663967+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.663974+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.663981+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:46:19.663987+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.663994+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664001+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664008+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664014+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664021+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664028+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664034+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664046+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664053+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664182+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664226+00:00", "trade", 10.21, 80.0]
["2026-09-24T15:46:19.664226+00:00", "trade", 10.21, 20.0]
["2026-09-24T15:46:19.664390+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664429+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664446+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:46:19.664448+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:46:19.664500+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:46:19.664502+00:00", "trade", 10.21, 97.0]
["2026-09-24T15:46:19.664505+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.664506+00:00", "trade", 10.21, 500.0]
["2026-09-24T15:46:19.664506+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:46:19.664506+00:00", "trade", 10.21, 121.0]
["2026-09-24T15:46:19.664527+00:00", "trade", 10.21, 34.0]
["2026-09-24T15:46:19.664568+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.664652+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.664888+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.667091+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.667132+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:19.667924+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:19.669009+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.671558+00:00", "trade", 10.215, 248.0]
["2026-09-24T15:46:19.673333+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.693295+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:46:19.698857+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.762587+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.762617+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.764003+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.782509+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:19.783235+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.804610+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.861997+00:00", "trade", 10.19, 65.0]
["2026-09-24T15:46:19.968761+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.978559+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:19.979323+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.979330+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.979337+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.979359+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:46:19.979562+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.982465+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:19.984458+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:20.033239+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:20.221079+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:21.812799+00:00", "trade", 10.1962, 1.0]
["2026-09-24T15:46:22.451875+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:22.456594+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:22.476569+00:00", "trade", 10.1961, 800.0]
["2026-09-24T15:46:22.518644+00:00", "trade", 10.215, 140.0]
["2026-09-24T15:46:22.593345+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:22.593350+00:00", "trade", 10.215, 26.0]
["2026-09-24T15:46:22.593695+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:22.594252+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:22.754640+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:26.004401+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:27.017688+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:27.017761+00:00", "trade", 10.215, 263.0]
["2026-09-24T15:46:27.018383+00:00", "trade", 10.203, 50.0]
["2026-09-24T15:46:27.172823+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:46:27.960697+00:00", "trade", 10.21, 23.0]
["2026-09-24T15:46:31.024721+00:00", "trade", 10.216, 65.0]
["2026-09-24T15:46:33.431245+00:00", "trade", 10.2009, 4.0]
["2026-09-24T15:46:34.351104+00:00", "trade", 10.2049, 11.0]
["2026-09-24T15:46:34.354569+00:00", "trade", 10.2049, 2.0]
["2026-09-24T15:46:34.359880+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:34.359961+00:00", "trade", 10.21, 26.0]
["2026-09-24T15:46:34.360822+00:00", "trade", 10.215, 90.0]
["2026-09-24T15:46:34.937092+00:00", "trade", 10.1965, 3.0]
["2026-09-24T15:46:35.073606+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:35.561556+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:46:36.517562+00:00", "trade", 10.2009, 100.0]
["2026-09-24T15:46:38.072971+00:00", "trade", 10.2008, 2.0]
["2026-09-24T15:46:38.075400+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:38.078512+00:00", "trade", 10.21, 5.0]
["2026-09-24T15:46:38.459213+00:00", "trade", 10.2008, 17.0]
["2026-09-24T15:46:39.235509+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:39.293887+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:39.628281+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:46:39.740704+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:46:40.012270+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:40.652263+00:00", "trade", 10.2004, 100.0]
["2026-09-24T15:46:41.139110+00:00", "trade", 10.2004, 2.0]
["2026-09-24T15:46:41.333834+00:00", "trade", 10.1973, 1.0]
["2026-09-24T15:46:42.995168+00:00", "trade", 10.2103, 70.0]
["2026-09-24T15:46:43.891276+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:44.268312+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:44.278562+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:45.189070+00:00", "trade", 10.1995, 9.0]
["2026-09-24T15:46:45.727068+00:00", "trade", 10.1966, 10.0]
["2026-09-24T15:46:45.744287+00:00", "trade", 10.21, 18.0]
["2026-09-24T15:46:45.744354+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:45.744361+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:46.303033+00:00", "trade", 10.215, 20.0]
["2026-09-24T15:46:46.475558+00:00", "trade", 10.1974, 1.0]
["2026-09-24T15:46:46.645031+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:46:47.290359+00:00", "trade", 10.2188, 1.0]
["2026-09-24T15:46:48.489532+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:48.695921+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:48.708192+00:00", "trade", 10.215, 13.0]
["2026-09-24T15:46:48.708194+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:48.708464+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:48.708553+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:48.708581+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:46:48.708612+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:48.708616+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:48.708617+00:00", "trade", 10.215, 248.0]
["2026-09-24T15:46:48.708644+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:46:48.708707+00:00", "trade", 10.215, 186.0]
["2026-09-24T15:46:48.708716+00:00", "trade", 10.215, 186.0]
["2026-09-24T15:46:48.708728+00:00", "trade", 10.215, 24.0]
["2026-09-24T15:46:48.708742+00:00", "trade", 10.215, 248.0]
["2026-09-24T15:46:48.708844+00:00", "trade", 10.215, 248.0]
["2026-09-24T15:46:48.708857+00:00", "trade", 10.215, 248.0]
["2026-09-24T15:46:48.709053+00:00", "trade", 10.215, 248.0]
["2026-09-24T15:46:48.709109+00:00", "trade", 10.215, 56.0]
["2026-09-24T15:46:48.709386+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:46:48.712044+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:48.712083+00:00", "trade", 10.22, 17.0]
["2026-09-24T15:46:48.712085+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:48.725997+00:00", "trade", 10.22, 300.0]
["2026-09-24T15:46:48.807952+00:00", "trade", 10.21, 70.0]
["2026-09-24T15:46:48.834652+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:46:49.436524+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436525+00:00", "trade", 10.22, 199.0]
["2026-09-24T15:46:49.436526+00:00", "trade", 10.22, 1800.0]
["2026-09-24T15:46:49.436527+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:46:49.436532+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436546+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436550+00:00", "trade", 10.22, 48.0]
["2026-09-24T15:46:49.436560+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436568+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436574+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436581+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436587+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436601+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436604+00:00", "trade", 10.22, 26.0]
["2026-09-24T15:46:49.436608+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436614+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436621+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436628+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436634+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436648+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436656+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436663+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:46:49.436677+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436685+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436693+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436699+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436705+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436712+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436718+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436724+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436730+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436744+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436757+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436764+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436818+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:46:49.436912+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:46:49.436947+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.437015+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.437019+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:46:49.437322+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.437341+00:00", "trade", 10.225, 17.0]
["2026-09-24T15:46:49.437375+00:00", "trade", 10.225, 174.0]
["2026-09-24T15:46:49.437383+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:46:49.437594+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.438016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.439156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.439487+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:49.439972+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.440576+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.440711+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:49.440873+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.441691+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.442232+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:49.443541+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:46:49.443875+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:46:49.449836+00:00", "trade", 10.23, 51.0]
["2026-09-24T15:46:49.449847+00:00", "trade", 10.225, 51.0]
["2026-09-24T15:46:49.450978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.456933+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:49.471958+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.471988+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.476492+00:00", "trade", 10.225, 90.0]
["2026-09-24T15:46:49.479172+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:49.479260+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:49.479318+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:49.479550+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:49.480109+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.482218+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:49.499149+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:46:49.536816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.742033+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:49.742039+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:46:49.743576+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:46:50.216935+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:50.225816+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:50.230077+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:50.361570+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:50.723258+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:52.473418+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:46:53.731106+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:53.769555+00:00", "trade", 10.2005, 100.0]
["2026-09-24T15:46:53.820356+00:00", "trade", 10.225, 3900.0]
["2026-09-24T15:46:53.821235+00:00", "trade", 10.225, 3900.0]
["2026-09-24T15:46:53.822073+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:53.823398+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:53.823581+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:53.824094+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:46:53.824103+00:00", "trade", 10.225, 490.0]
["2026-09-24T15:46:53.824153+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:53.824190+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:53.824516+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:46:53.824549+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:46:53.824581+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:46:53.824719+00:00", "trade", 10.2219, 50.0]
["2026-09-24T15:46:53.824836+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:53.824848+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:53.825172+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:46:53.833105+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:46:53.835549+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:53.837146+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:53.863831+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:53.978248+00:00", "trade", 10.225, 49.0]
["2026-09-24T15:46:54.072676+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:54.178061+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:54.669387+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:55.184537+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:55.384998+00:00", "trade", 10.225, 149.0]
["2026-09-24T15:46:56.226027+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:56.434968+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:46:57.043061+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:46:58.034199+00:00", "trade", 10.2005, 100.0]
["2026-09-24T15:46:58.370735+00:00", "trade", 10.2031, 1.0]
["2026-09-24T15:46:58.412259+00:00", "trade", 10.2043, 26.0]
["2026-09-24T15:46:58.884355+00:00", "trade", 10.2069, 19.0]
["2026-09-24T15:46:59.853971+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:46:59.854480+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:46:59.856853+00:00", "trade", 10.225, 86.0]
["2026-09-24T15:46:59.856858+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:47:01.601165+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:05.070356+00:00", "trade", 10.226, 5.0]
["2026-09-24T15:47:05.071242+00:00", "trade", 10.225, 7.0]
["2026-09-24T15:47:05.608420+00:00", "trade", 10.23, 24.0]
["2026-09-24T15:47:06.233387+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:47:06.237367+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:47:06.239296+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:47:07.947581+00:00", "trade", 10.2056, 1.0]
["2026-09-24T15:47:08.060601+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:47:08.060604+00:00", "trade", 10.23, 184.0]
["2026-09-24T15:47:08.060604+00:00", "trade", 10.23, 106.0]
["2026-09-24T15:47:08.060608+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:08.060615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:08.060622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:08.060644+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:08.060664+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:08.063103+00:00", "trade", 10.225, 103.0]
["2026-09-24T15:47:08.063129+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:08.063136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:08.076487+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:11.400587+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:11.491188+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:14.301377+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:47:14.759785+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:15.155030+00:00", "trade", 10.225, 80.0]
["2026-09-24T15:47:15.165277+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:47:16.596082+00:00", "trade", 10.1986, 3000.0]
["2026-09-24T15:47:16.718304+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:16.959659+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:17.689675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.222724+00:00", "trade", 10.207, 1.0]
["2026-09-24T15:47:18.233579+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:47:18.243602+00:00", "trade", 10.23, 1990.0]
["2026-09-24T15:47:18.243602+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243603+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:47:18.243606+00:00", "trade", 10.23, 1002.0]
["2026-09-24T15:47:18.243607+00:00", "trade", 10.23, 120.0]
["2026-09-24T15:47:18.243616+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243630+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243651+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243664+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243671+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243684+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243691+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243697+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243704+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243710+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:18.243716+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.243729+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.243735+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.243742+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.243749+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.243755+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.243762+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.243768+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.243774+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.243781+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.243794+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.244072+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.244092+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.244175+00:00", "trade", 10.23, 49.0]
["2026-09-24T15:47:18.244176+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:18.244177+00:00", "trade", 10.23, 160.0]
["2026-09-24T15:47:18.244177+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:18.244177+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:47:18.244177+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:47:18.244177+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.244178+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:18.244184+00:00", "trade", 10.23, 277.0]
["2026-09-24T15:47:18.244228+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:47:18.244431+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.244572+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.244580+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.244594+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.244648+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.244839+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.247305+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:18.247365+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.247882+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:18.248611+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:18.249184+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.250353+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.250885+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:47:18.252600+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:18.252870+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:18.255103+00:00", "trade", 10.235, 106.0]
["2026-09-24T15:47:18.264660+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.274093+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.274115+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.343736+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:18.595941+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:47:19.157725+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:19.850294+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:47:20.041505+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:20.072861+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:47:20.074012+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:20.088839+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:47:20.095354+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:47:20.096727+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:20.096913+00:00", "trade", 10.235, 35.0]
["2026-09-24T15:47:20.097066+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.100049+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.100065+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.102543+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:47:20.102650+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:20.129268+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:20.130242+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:20.130295+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.130324+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:20.130464+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:20.130675+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.130754+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.131141+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:20.136560+00:00", "trade", 10.24, 600.0]
["2026-09-24T15:47:20.137294+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.137716+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.154475+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155293+00:00", "trade", 10.24, 94.0]
["2026-09-24T15:47:20.155320+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155337+00:00", "trade", 10.24, 206.0]
["2026-09-24T15:47:20.155339+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:47:20.155342+00:00", "trade", 10.24, 207.0]
["2026-09-24T15:47:20.155368+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155376+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155383+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155389+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155396+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155405+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155412+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155419+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155427+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155434+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155440+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155718+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155816+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155834+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155887+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.155906+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:47:20.155915+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.156071+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:20.156191+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:20.161465+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.197932+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.197961+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.396929+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.424132+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:47:20.424220+00:00", "trade", 10.235, 152.0]
["2026-09-24T15:47:20.425277+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.425522+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.474645+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.474684+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:20.525189+00:00", "trade", 10.199, 300.0]
["2026-09-24T15:47:20.673639+00:00", "trade", 10.2258, 1400.0]
["2026-09-24T15:47:20.813462+00:00", "trade", 10.2399, 124.0]
["2026-09-24T15:47:20.864811+00:00", "trade", 10.235, 148.0]
["2026-09-24T15:47:20.866529+00:00", "trade", 10.235, 252.0]
["2026-09-24T15:47:21.403883+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:21.403915+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:21.404464+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:21.404633+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:21.404836+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:21.405932+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:21.443274+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:21.519680+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:47:21.595939+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:23.690514+00:00", "trade", 10.1986, 10.0]
["2026-09-24T15:47:23.826425+00:00", "trade", 10.2316, 41.0]
["2026-09-24T15:47:26.832243+00:00", "trade", 10.1979, 100.0]
["2026-09-24T15:47:27.379133+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:47:27.379869+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:47:27.398903+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:27.570601+00:00", "trade", 10.23, 97.0]
["2026-09-24T15:47:27.574663+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:47:27.657665+00:00", "trade", 10.235, 119.0]
["2026-09-24T15:47:27.658451+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:47:27.658602+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:27.658602+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:47:27.658628+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.658665+00:00", "trade", 10.235, 186.0]
["2026-09-24T15:47:27.658693+00:00", "trade", 10.235, 186.0]
["2026-09-24T15:47:27.658986+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:47:27.659220+00:00", "trade", 10.235, 262.0]
["2026-09-24T15:47:27.659250+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.659319+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.660523+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:27.661094+00:00", "trade", 10.2375, 200.0]
["2026-09-24T15:47:27.661102+00:00", "trade", 10.2399, 500.0]
["2026-09-24T15:47:27.661234+00:00", "trade", 10.235, 729.0]
["2026-09-24T15:47:27.661471+00:00", "trade", 10.2399, 450.0]
["2026-09-24T15:47:27.661524+00:00", "trade", 10.237, 500.0]
["2026-09-24T15:47:27.662990+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.664860+00:00", "trade", 10.2399, 183.0]
["2026-09-24T15:47:27.665012+00:00", "trade", 10.235, 12.0]
["2026-09-24T15:47:27.671668+00:00", "trade", 10.24, 1000.0]
["2026-09-24T15:47:27.672688+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.676212+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:47:27.676821+00:00", "trade", 10.237, 17.0]
["2026-09-24T15:47:27.720478+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.780337+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784319+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:47:27.784450+00:00", "trade", 10.23, 3059.0]
["2026-09-24T15:47:27.784450+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784451+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:47:27.784452+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.784454+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.784457+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.784517+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784524+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784531+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784537+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784544+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784693+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784717+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784719+00:00", "trade", 10.23, 173.0]
["2026-09-24T15:47:27.784726+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.784726+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784731+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:27.784733+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784736+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:47:27.784737+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:47:27.784742+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.784743+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:47:27.784747+00:00", "trade", 10.23, 87.0]
["2026-09-24T15:47:27.784750+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784765+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.784788+00:00", "trade", 10.23, 122.0]
["2026-09-24T15:47:27.784819+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784834+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784845+00:00", "trade", 10.23, 59.0]
["2026-09-24T15:47:27.784846+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:47:27.784848+00:00", "trade", 10.23, 97.0]
["2026-09-24T15:47:27.784848+00:00", "trade", 10.23, 96.0]
["2026-09-24T15:47:27.784848+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.784855+00:00", "trade", 10.23, 210.0]
["2026-09-24T15:47:27.784860+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784867+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784873+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784880+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784894+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784896+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:47:27.784898+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784965+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.784976+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.784985+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.784992+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.784998+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785005+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785007+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:27.785012+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785018+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785025+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785031+00:00", "trade", 10.23, 337.0]
["2026-09-24T15:47:27.785032+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:47:27.785032+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785033+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:47:27.785033+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:47:27.785034+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.785035+00:00", "trade", 10.23, 99.0]
["2026-09-24T15:47:27.785035+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.785035+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785038+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785039+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.785045+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785051+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785064+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.785070+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785195+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785198+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:47:27.785206+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785220+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785228+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785253+00:00", "trade", 10.235, 52.0]
["2026-09-24T15:47:27.785315+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785415+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:47:27.785638+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785654+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785674+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785678+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.785787+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.786138+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:47:27.786151+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.786286+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.786407+00:00", "trade", 10.23, 6681.0]
["2026-09-24T15:47:27.787004+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.787048+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792821+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.792822+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.792824+00:00", "trade", 10.23, 94.0]
["2026-09-24T15:47:27.792825+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:47:27.792827+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:47:27.792829+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:47:27.792832+00:00", "trade", 10.23, 43.0]
["2026-09-24T15:47:27.792832+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.792904+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792911+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792918+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792924+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792931+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792932+00:00", "trade", 10.23, 78.0]
["2026-09-24T15:47:27.792938+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792939+00:00", "trade", 10.23, 93.0]
["2026-09-24T15:47:27.792940+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:47:27.792940+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:47:27.792944+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792946+00:00", "trade", 10.23, 43.0]
["2026-09-24T15:47:27.792947+00:00", "trade", 10.23, 43.0]
["2026-09-24T15:47:27.792948+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.792948+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.792950+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.792951+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792952+00:00", "trade", 10.23, 51.0]
["2026-09-24T15:47:27.792958+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792960+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.792964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792970+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:47:27.792979+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:27.792982+00:00", "trade", 10.23, 298.0]
["2026-09-24T15:47:27.792984+00:00", "trade", 10.23, 92.0]
["2026-09-24T15:47:27.792993+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.793000+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.793007+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.793014+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.793021+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.793028+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.793035+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.793036+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.793042+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:27.793050+00:00", "trade", 10.23, 78.0]
["2026-09-24T15:47:27.793050+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793051+00:00", "trade", 10.23, 43.0]
["2026-09-24T15:47:27.793051+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.793057+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793063+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:47:27.793071+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793078+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793084+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793113+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793120+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793127+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793314+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:27.793361+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793368+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:47:27.793368+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793489+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793505+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793533+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793546+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793591+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793639+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.793984+00:00", "trade", 10.23, 250.0]
["2026-09-24T15:47:27.793991+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.794553+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.794888+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:47:27.795234+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.795845+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.796939+00:00", "trade", 10.235, 150.0]
["2026-09-24T15:47:27.798981+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:47:27.800239+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:27.800311+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:27.847842+00:00", "trade", 10.23, 2075.0]
["2026-09-24T15:47:27.869872+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.935401+00:00", "trade", 10.235, 9700.0]
["2026-09-24T15:47:27.935532+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:27.955263+00:00", "trade", 10.24, 132.0]
["2026-09-24T15:47:27.955329+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:27.955333+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955338+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:27.955339+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:47:27.955340+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955347+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955360+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955367+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955377+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:27.955381+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955388+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955394+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955401+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955414+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955421+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955429+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955440+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:27.955456+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955457+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955462+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:27.955464+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955472+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955480+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955489+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955495+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955502+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955508+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955515+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955522+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955555+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955570+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:27.955656+00:00", "trade", 10.24, 25.0]
["2026-09-24T15:47:27.955661+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:27.955678+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:27.955697+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:47:27.955699+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:47:27.955699+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:47:27.955699+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.955835+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.955882+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.955882+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.955950+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.955996+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.956055+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.956094+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.956132+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.956142+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.956329+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.956439+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:27.957139+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.005415+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.005859+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.083831+00:00", "trade", 10.245, 394.0]
["2026-09-24T15:47:28.083945+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:47:28.125002+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:47:28.201066+00:00", "trade", 10.245, 24.0]
["2026-09-24T15:47:28.202638+00:00", "trade", 10.25, 30.0]
["2026-09-24T15:47:28.203097+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.378947+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.379245+00:00", "trade", 10.245, 800.0]
["2026-09-24T15:47:28.381611+00:00", "trade", 10.245, 800.0]
["2026-09-24T15:47:28.381788+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:47:28.382164+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:47:28.382165+00:00", "trade", 10.245, 52.0]
["2026-09-24T15:47:28.382172+00:00", "trade", 10.245, 600.0]
["2026-09-24T15:47:28.382235+00:00", "trade", 10.245, 186.0]
["2026-09-24T15:47:28.382238+00:00", "trade", 10.245, 186.0]
["2026-09-24T15:47:28.382303+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:47:28.382306+00:00", "trade", 10.245, 14.0]
["2026-09-24T15:47:28.382314+00:00", "trade", 10.245, 114.0]
["2026-09-24T15:47:28.382431+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.382445+00:00", "trade", 10.245, 172.0]
["2026-09-24T15:47:28.382525+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:47:28.382526+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:47:28.382560+00:00", "trade", 10.245, 72.0]
["2026-09-24T15:47:28.382596+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:47:28.382596+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:47:28.382604+00:00", "trade", 10.245, 128.0]
["2026-09-24T15:47:28.382615+00:00", "trade", 10.245, 304.0]
["2026-09-24T15:47:28.382621+00:00", "trade", 10.245, 228.0]
["2026-09-24T15:47:28.382683+00:00", "trade", 10.245, 396.0]
["2026-09-24T15:47:28.382684+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:47:28.382692+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:47:28.382695+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:47:28.382793+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:47:28.383048+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.383077+00:00", "trade", 10.245, 52.0]
["2026-09-24T15:47:28.386715+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:28.386717+00:00", "trade", 10.24, 441.0]
["2026-09-24T15:47:28.386718+00:00", "trade", 10.24, 30.0]
["2026-09-24T15:47:28.386758+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.386766+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.386772+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.386786+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.386793+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.386800+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.386806+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.386813+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.386822+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.386827+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.386876+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.386963+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.386991+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.387006+00:00", "trade", 10.24, 93.0]
["2026-09-24T15:47:28.387009+00:00", "trade", 10.24, 4.0]
["2026-09-24T15:47:28.387063+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.387076+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.387109+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.387117+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.387123+00:00", "trade", 10.24, 42.0]
["2026-09-24T15:47:28.387155+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.387164+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.387249+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.387259+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.387274+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.387285+00:00", "trade", 10.24, 193.0]
["2026-09-24T15:47:28.387294+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:47:28.387297+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:47:28.387297+00:00", "trade", 10.24, 51.0]
["2026-09-24T15:47:28.387297+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:47:28.387298+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387301+00:00", "trade", 10.24, 176.0]
["2026-09-24T15:47:28.387309+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387325+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387353+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:47:28.387357+00:00", "trade", 10.24, 7.0]
["2026-09-24T15:47:28.387451+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387458+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387465+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387533+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387539+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387541+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387546+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387548+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387553+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387558+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387669+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387712+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.387734+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.388028+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.388035+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.388110+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.388223+00:00", "trade", 10.24, 250.0]
["2026-09-24T15:47:28.388290+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.388308+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.388704+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:47:28.480957+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.487806+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.588251+00:00", "trade", 10.235, 400.0]
["2026-09-24T15:47:28.588718+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:47:28.589010+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.589286+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.633173+00:00", "trade", 10.2002, 13.0]
["2026-09-24T15:47:28.633931+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.821571+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.821576+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:47:28.821664+00:00", "trade", 10.235, 800.0]
["2026-09-24T15:47:28.826627+00:00", "trade", 10.235, 800.0]
["2026-09-24T15:47:28.826858+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:47:28.827980+00:00", "trade", 10.235, 504.0]
["2026-09-24T15:47:28.844861+00:00", "trade", 10.24, 4.0]
["2026-09-24T15:47:28.844863+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.844925+00:00", "trade", 10.24, 700.0]
["2026-09-24T15:47:28.844948+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:28.844954+00:00", "trade", 10.24, 39.0]
["2026-09-24T15:47:28.844955+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:47:28.845007+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:28.845029+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845030+00:00", "trade", 10.24, 361.0]
["2026-09-24T15:47:28.845043+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845051+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845058+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845065+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845071+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845079+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845087+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845116+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845147+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845246+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:28.845254+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845261+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845269+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845274+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845276+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845282+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845289+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845296+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845302+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:47:28.845303+00:00", "trade", 10.24, 600.0]
["2026-09-24T15:47:28.845303+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845304+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845310+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845317+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845323+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845329+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845336+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845343+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845343+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845349+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845352+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:47:28.845356+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:28.845365+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.845414+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.845423+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.845516+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.845612+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.845643+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.845859+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.845946+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.846012+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.846324+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.846480+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.846508+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.851250+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:28.869979+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:47:28.891886+00:00", "trade", 10.245, 420.0]
["2026-09-24T15:47:28.945737+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:47:28.945739+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:47:29.186161+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:47:29.414695+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:47:29.544873+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:29.544899+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:29.545321+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:29.704692+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:29.706050+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:30.147004+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:30.259212+00:00", "trade", 10.2005, 100.0]
["2026-09-24T15:47:30.262784+00:00", "trade", 10.2005, 100.0]
["2026-09-24T15:47:31.176881+00:00", "trade", 10.245, 2.0]
["2026-09-24T15:47:31.792439+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:31.792949+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:31.792979+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:31.793242+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:31.828987+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:31.872585+00:00", "trade", 10.2138, 99.0]
["2026-09-24T15:47:32.738445+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:47:33.012975+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:33.013704+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:33.108530+00:00", "trade", 10.245, 1000.0]
["2026-09-24T15:47:33.109321+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:34.158152+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:34.158709+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:34.158716+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:34.159471+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:34.680244+00:00", "trade", 10.245, 9100.0]
["2026-09-24T15:47:35.257728+00:00", "trade", 10.2201, 10.0]
["2026-09-24T15:47:35.556732+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:47:35.558775+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:47:35.637557+00:00", "trade", 10.245, 522.0]
["2026-09-24T15:47:36.183185+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:36.369605+00:00", "trade", 10.245, 3300.0]
["2026-09-24T15:47:37.968416+00:00", "trade", 10.2208, 1.0]
["2026-09-24T15:47:39.298241+00:00", "trade", 10.246, 241.0]
["2026-09-24T15:47:39.417503+00:00", "trade", 10.2342, 1.0]
["2026-09-24T15:47:39.771367+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:47:39.773845+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:47:39.774648+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:39.774701+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:39.775218+00:00", "trade", 10.245, 80.0]
["2026-09-24T15:47:39.775869+00:00", "trade", 10.24, 7.0]
["2026-09-24T15:47:39.776561+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:39.777157+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:47:40.939746+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:40.940238+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:41.820095+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:47:42.035926+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:42.512940+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:42.865841+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:43.800317+00:00", "trade", 10.245, 20.0]
["2026-09-24T15:47:45.272055+00:00", "trade", 10.24, 25.0]
["2026-09-24T15:47:45.529103+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:45.530518+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:45.530975+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:45.741680+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:46.179036+00:00", "trade", 10.24, 119.0]
["2026-09-24T15:47:46.179099+00:00", "trade", 10.24, 40.0]
["2026-09-24T15:47:46.179349+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:46.180148+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:46.255270+00:00", "trade", 10.24, 57.0]
["2026-09-24T15:47:46.864277+00:00", "trade", 10.2009, 100.0]
["2026-09-24T15:47:48.893051+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:48.893252+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:48.954928+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:47:48.960645+00:00", "trade", 10.24, 7.0]
["2026-09-24T15:47:48.985214+00:00", "trade", 10.245, 3900.0]
["2026-09-24T15:47:48.985980+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:48.986053+00:00", "trade", 10.245, 3900.0]
["2026-09-24T15:47:48.986823+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:48.990263+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.013749+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:47:49.014787+00:00", "trade", 10.24, 11.0]
["2026-09-24T15:47:49.015122+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.015319+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.015320+00:00", "trade", 10.24, 353.0]
["2026-09-24T15:47:49.015380+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.015785+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.015809+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.016053+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.044673+00:00", "trade", 10.245, 3900.0]
["2026-09-24T15:47:49.045432+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.050672+00:00", "trade", 10.24, 26.0]
["2026-09-24T15:47:49.065556+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.086129+00:00", "trade", 10.245, 3900.0]
["2026-09-24T15:47:49.086821+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.118985+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:47:49.119013+00:00", "trade", 10.24, 490.0]
["2026-09-24T15:47:49.119014+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:49.119034+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119040+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119054+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119060+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119074+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119081+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119095+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119194+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:49.119205+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:47:49.119210+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:47:49.119251+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119256+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119265+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119272+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119279+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119286+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119294+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119313+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:47:49.119317+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:47:49.119323+00:00", "trade", 10.24, 143.0]
["2026-09-24T15:47:49.119361+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:49.119413+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119415+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119479+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:47:49.119486+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119492+00:00", "trade", 10.245, 3900.0]
["2026-09-24T15:47:49.119493+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119499+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119506+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119512+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119518+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119525+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119531+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119537+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119545+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119553+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119559+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119565+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119571+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119583+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:49.119584+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:49.119584+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:47:49.119585+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.119592+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.119792+00:00", "trade", 10.24, 13.0]
["2026-09-24T15:47:49.119871+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.119894+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:49.119996+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.120004+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.120170+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.120223+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.120298+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.120310+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.120819+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.120910+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.121186+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:49.144491+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.144549+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:47:49.144550+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:47:49.151737+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.153464+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.155893+00:00", "trade", 10.235, 5300.0]
["2026-09-24T15:47:49.156257+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:47:49.156432+00:00", "trade", 10.23, 1900.0]
["2026-09-24T15:47:49.156687+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.156869+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.157065+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:47:49.182455+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:49.182465+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:47:49.247998+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:49.248028+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:49.248092+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:47:49.248094+00:00", "trade", 10.23, 51.0]
["2026-09-24T15:47:49.248095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.248190+00:00", "trade", 10.23, 49.0]
["2026-09-24T15:47:49.248251+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.248394+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.248550+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.248631+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.248683+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.248763+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.254140+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:47:49.260934+00:00", "trade", 10.225, 124.0]
["2026-09-24T15:47:49.297703+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.297838+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.298442+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.307657+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.326888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.502459+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:47:49.502839+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:47:49.502971+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:47:49.503358+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:47:49.503664+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:47:49.503696+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:47:49.531011+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:47:49.546818+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:47:49.563680+00:00", "trade", 10.225, 56.0]
["2026-09-24T15:47:49.570853+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.571109+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.571138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.571203+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.571465+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.571571+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.571589+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:49.594410+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:50.077867+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:50.078210+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:50.130270+00:00", "trade", 10.2288, 16.0]
["2026-09-24T15:47:50.425277+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:47:50.829439+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:50.829790+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:51.410286+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:52.995240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:53.774736+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:53.775232+00:00", "trade", 10.23, 99.0]
["2026-09-24T15:47:53.775462+00:00", "trade", 10.23, 99.0]
["2026-09-24T15:47:53.775558+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:53.775582+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:53.775609+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:47:53.775637+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:53.776302+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:53.776618+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:47:53.776950+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:53.778575+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:54.052437+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:54.052925+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:56.017603+00:00", "trade", 10.23, 99.0]
["2026-09-24T15:47:56.017940+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:56.018154+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:47:56.018383+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:56.018411+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:56.018753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:56.020051+00:00", "trade", 10.23, 99.0]
["2026-09-24T15:47:56.065455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:56.463136+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:56.463138+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:58.448887+00:00", "trade", 10.2381, 7.0]
["2026-09-24T15:47:58.742252+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:47:58.742748+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:58.743201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:47:59.642907+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:01.924125+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:02.032922+00:00", "trade", 10.2381, 1.0]
["2026-09-24T15:48:02.830209+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:48:03.098360+00:00", "trade", 10.23, 24.0]
["2026-09-24T15:48:04.672848+00:00", "trade", 10.2214, 2200.0]
["2026-09-24T15:48:04.693378+00:00", "trade", 10.225, 11.0]
["2026-09-24T15:48:04.693378+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:48:04.693412+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:04.693827+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:04.693898+00:00", "trade", 10.23, 24.0]
["2026-09-24T15:48:04.693999+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:04.694051+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:04.694075+00:00", "trade", 10.23, 99.0]
["2026-09-24T15:48:04.694274+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:04.694353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:04.694381+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:04.694484+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:48:04.694859+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:04.794806+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:06.297293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:06.297312+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:06.297577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:06.547842+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:06.547881+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:07.321528+00:00", "trade", 10.2299, 5000.0]
["2026-09-24T15:48:07.321569+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:07.561041+00:00", "trade", 10.2262, 7.0]
["2026-09-24T15:48:09.073406+00:00", "trade", 10.2217, 100.0]
["2026-09-24T15:48:09.394099+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:09.587466+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:09.588176+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.459573+00:00", "trade", 10.2299, 2100.0]
["2026-09-24T15:48:11.459628+00:00", "trade", 10.2299, 200.0]
["2026-09-24T15:48:11.460098+00:00", "trade", 10.2299, 1200.0]
["2026-09-24T15:48:11.460107+00:00", "trade", 10.2299, 3600.0]
["2026-09-24T15:48:11.460179+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:48:11.460183+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:48:11.460183+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:48:11.460197+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:48:11.460199+00:00", "trade", 10.23, 700.0]
["2026-09-24T15:48:11.460211+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:48:11.460238+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:48:11.460240+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460241+00:00", "trade", 10.23, 84.0]
["2026-09-24T15:48:11.460249+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:48:11.460259+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:48:11.460263+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460264+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460276+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460283+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460290+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460296+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460303+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460310+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460316+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460330+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460336+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460342+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460352+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460359+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460364+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:48:11.460368+00:00", "trade", 10.23, 130.0]
["2026-09-24T15:48:11.460436+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460445+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460464+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460484+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460502+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460522+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460526+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:48:11.460533+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460568+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460581+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460590+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:48:11.460620+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460633+00:00", "trade", 10.23, 83.0]
["2026-09-24T15:48:11.460640+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:48:11.460644+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460654+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460656+00:00", "trade", 10.23, 117.0]
["2026-09-24T15:48:11.460658+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460665+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460719+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460732+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460735+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460742+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460750+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460752+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460752+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460752+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460764+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460767+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460773+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460779+00:00", "trade", 10.23, 120.0]
["2026-09-24T15:48:11.460823+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460839+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460840+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460841+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.460851+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.460853+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:48:11.460853+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460854+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.460854+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.460865+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.460884+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.460894+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.460932+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.460939+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.460952+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.460981+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.460999+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.461310+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.461473+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:48:11.465347+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.465348+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.465367+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465375+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465381+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465388+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465395+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465402+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465409+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465416+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465422+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465587+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465625+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465645+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465653+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.465655+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465659+00:00", "trade", 10.23, 42.0]
["2026-09-24T15:48:11.465661+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:48:11.465663+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465665+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:48:11.465688+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:48:11.465701+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465738+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465816+00:00", "trade", 10.23, 77.0]
["2026-09-24T15:48:11.465816+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.465816+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:48:11.465860+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.465865+00:00", "trade", 10.23, 42.0]
["2026-09-24T15:48:11.465866+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:48:11.465883+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465890+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465903+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465910+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465917+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465923+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465930+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465937+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465943+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465947+00:00", "trade", 10.23, 158.0]
["2026-09-24T15:48:11.465949+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465954+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.465955+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.465956+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.465956+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.465957+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.465958+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:48:11.465959+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:48:11.465962+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.465975+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.466021+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.466184+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.466338+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.466380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.466441+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.466451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.466795+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:48:11.466817+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.466830+00:00", "trade", 10.23, 248.0]
["2026-09-24T15:48:11.466982+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.466995+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.467100+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:48:11.467500+00:00", "trade", 10.23, 250.0]
["2026-09-24T15:48:11.469522+00:00", "trade", 10.23, 146.0]
["2026-09-24T15:48:11.474229+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:48:11.550867+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.550868+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.550870+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.550871+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:48:11.550874+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.550896+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.550916+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.550920+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.550921+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.550922+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.550931+00:00", "trade", 10.23, 84.0]
["2026-09-24T15:48:11.550938+00:00", "trade", 10.23, 87.0]
["2026-09-24T15:48:11.550942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.550944+00:00", "trade", 10.23, 42.0]
["2026-09-24T15:48:11.550947+00:00", "trade", 10.23, 42.0]
["2026-09-24T15:48:11.550948+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.550949+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:48:11.550950+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:48:11.550951+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.550951+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:48:11.550952+00:00", "trade", 10.23, 77.0]
["2026-09-24T15:48:11.550955+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.550961+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.550976+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.550983+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.550989+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.550996+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551000+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.551012+00:00", "trade", 10.23, 44.0]
["2026-09-24T15:48:11.551018+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551025+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551061+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551065+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551068+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551074+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551082+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551089+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551102+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551108+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551114+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551121+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551127+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551133+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551139+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551155+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551176+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551182+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551194+00:00", "trade", 10.23, 56.0]
["2026-09-24T15:48:11.551196+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:11.551203+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551211+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551214+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:48:11.551218+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551225+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551231+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551234+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:48:11.551238+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551244+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551251+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551258+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551262+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.551264+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551271+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551277+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551282+00:00", "trade", 10.23, 117.0]
["2026-09-24T15:48:11.551282+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551285+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551304+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.551306+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.551306+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:48:11.551306+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551383+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:11.551389+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:11.551400+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551444+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551451+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551523+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551537+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551547+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551555+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551641+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551799+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551812+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551824+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.551903+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.552859+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.555056+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:48:11.569490+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:48:11.569952+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.570185+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.674528+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.674967+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.676100+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:11.712979+00:00", "trade", 10.235, 16.0]
["2026-09-24T15:48:11.713658+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:13.242939+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:13.293642+00:00", "trade", 10.236, 193.0]
["2026-09-24T15:48:13.569976+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:48:14.011467+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:48:17.002311+00:00", "trade", 10.2287, 1.0]
["2026-09-24T15:48:17.509855+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:48:18.716906+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:48:19.015120+00:00", "trade", 10.23, 24.0]
["2026-09-24T15:48:20.490559+00:00", "trade", 10.2368, 1.0]
["2026-09-24T15:48:21.578090+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:22.275586+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:24.594228+00:00", "trade", 10.2348, 10.0]
["2026-09-24T15:48:24.691291+00:00", "trade", 10.2022, 4.0]
["2026-09-24T15:48:27.336547+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:48:28.578916+00:00", "trade", 10.235, 2000.0]
["2026-09-24T15:48:28.580976+00:00", "trade", 10.235, 126.0]
["2026-09-24T15:48:28.912874+00:00", "trade", 10.2383, 1300.0]
["2026-09-24T15:48:30.079915+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:31.537039+00:00", "trade", 10.2376, 200.0]
["2026-09-24T15:48:32.327486+00:00", "trade", 10.235, 250.0]
["2026-09-24T15:48:32.328201+00:00", "trade", 10.235, 70.0]
["2026-09-24T15:48:32.533758+00:00", "trade", 10.2388, 1.0]
["2026-09-24T15:48:32.676041+00:00", "trade", 10.24, 25.0]
["2026-09-24T15:48:34.176747+00:00", "trade", 10.2023, 30.0]
["2026-09-24T15:48:34.177525+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:48:34.853941+00:00", "trade", 10.2023, 100.0]
["2026-09-24T15:48:35.055413+00:00", "trade", 10.2348, 6.0]
["2026-09-24T15:48:35.449037+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191401+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191418+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191602+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191629+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:36.191630+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:36.191641+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:36.191643+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191650+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191657+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191664+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191671+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191686+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191692+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191698+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191705+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191712+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191719+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191733+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191929+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191941+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191948+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191955+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191962+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191967+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:48:36.191970+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191978+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:36.191978+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.191984+00:00", "trade", 10.23, 87.0]
["2026-09-24T15:48:36.192012+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.192044+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.192098+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.192172+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.192204+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.192206+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:48:36.192229+00:00", "trade", 10.23, 158.0]
["2026-09-24T15:48:36.192229+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.192230+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.192256+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.192449+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:48:36.192456+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192463+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192471+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192477+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192483+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192490+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192497+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192503+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192510+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192517+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192523+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192530+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192537+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192543+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192549+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:48:36.192555+00:00", "trade", 10.23, 134.0]
["2026-09-24T15:48:36.192556+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.192670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.192939+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.193036+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.193437+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.193678+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.193686+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:48:36.196370+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.196661+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.196819+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.197361+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.198686+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.198711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.198829+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.198938+00:00", "trade", 10.23, 77.0]
["2026-09-24T15:48:36.199326+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.199416+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:48:36.209892+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.210660+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.214763+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:36.224815+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:37.192461+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:37.206026+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:37.602883+00:00", "trade", 10.225, 7100.0]
["2026-09-24T15:48:37.704315+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:38.332430+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:48:39.043344+00:00", "trade", 10.2272, 2000.0]
["2026-09-24T15:48:40.400902+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:48:40.401896+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:40.402694+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:48:41.231484+00:00", "trade", 10.2343, 4.0]
["2026-09-24T15:48:46.201843+00:00", "trade", 10.23, 24.0]
["2026-09-24T15:48:47.013607+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:48:47.051409+00:00", "trade", 10.228, 40.0]
["2026-09-24T15:48:47.443380+00:00", "trade", 10.226, 14.0]
["2026-09-24T15:48:49.021288+00:00", "trade", 10.2025, 100.0]
["2026-09-24T15:48:50.319379+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:50.319385+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:50.470437+00:00", "trade", 10.2299, 12.0]
["2026-09-24T15:48:50.471814+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:50.474719+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:48:50.475041+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:48:50.475161+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:50.475305+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:50.475441+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:50.475475+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:50.475807+00:00", "trade", 10.22, 14.0]
["2026-09-24T15:48:50.485628+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:50.742606+00:00", "trade", 10.221, 1.0]
["2026-09-24T15:48:50.837541+00:00", "trade", 10.2293, 700.0]
["2026-09-24T15:48:51.480426+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:52.084830+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:48:53.912237+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:48:55.135214+00:00", "trade", 10.2025, 2800.0]
["2026-09-24T15:48:55.141574+00:00", "trade", 10.2357, 900.0]
["2026-09-24T15:48:55.957364+00:00", "trade", 10.225, 42.0]
["2026-09-24T15:48:55.957367+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:48:55.957368+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:48:55.957400+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:55.957434+00:00", "trade", 10.225, 186.0]
["2026-09-24T15:48:55.957500+00:00", "trade", 10.225, 114.0]
["2026-09-24T15:48:55.957511+00:00", "trade", 10.225, 186.0]
["2026-09-24T15:48:55.957883+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:55.958072+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:55.958094+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:48:55.984112+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:48:56.015210+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:48:56.021019+00:00", "trade", 10.225, 16.0]
["2026-09-24T15:48:57.044893+00:00", "trade", 10.2357, 1.0]
["2026-09-24T15:48:57.162968+00:00", "trade", 10.2348, 24.0]
["2026-09-24T15:49:00.143274+00:00", "trade", 10.2292, 6.0]
["2026-09-24T15:49:00.146537+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:49:00.151400+00:00", "trade", 10.225, 116.0]
["2026-09-24T15:49:00.489467+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:49:00.489469+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:49:00.489918+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:49:00.490239+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:00.490246+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:00.495507+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:49:00.505673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:00.505684+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:00.586725+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:49:01.190365+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:01.482228+00:00", "trade", 10.225, 8.0]
["2026-09-24T15:49:01.693513+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:49:01.693728+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:49:03.807013+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:49:03.808087+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:49:03.809194+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:49:03.809257+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:49:03.811103+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:49:03.811328+00:00", "trade", 10.225, 50.0]
["2026-09-24T15:49:03.818137+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:49:03.829563+00:00", "trade", 10.225, 95.0]
["2026-09-24T15:49:03.831373+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:49:04.797087+00:00", "trade", 10.229, 7.0]
["2026-09-24T15:49:05.209550+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:49:05.480615+00:00", "trade", 10.229, 1.0]
["2026-09-24T15:49:07.358496+00:00", "trade", 10.225, 53.0]
["2026-09-24T15:49:07.928354+00:00", "trade", 10.2277, 6.0]
["2026-09-24T15:49:08.370381+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:49:10.019267+00:00", "trade", 10.201, 100.0]
["2026-09-24T15:49:10.402217+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:49:10.402222+00:00", "trade", 10.225, 6.0]
["2026-09-24T15:49:10.426307+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:49:12.934710+00:00", "trade", 10.2273, 1.0]
["2026-09-24T15:49:12.936881+00:00", "trade", 10.225, 90.0]
["2026-09-24T15:49:13.195769+00:00", "trade", 10.201, 17.0]
["2026-09-24T15:49:13.200210+00:00", "trade", 10.201, 2.0]
["2026-09-24T15:49:14.028216+00:00", "trade", 10.23, 24.0]
["2026-09-24T15:49:14.302465+00:00", "trade", 10.2355, 10.0]
["2026-09-24T15:49:15.170052+00:00", "trade", 10.201, 100.0]
["2026-09-24T15:49:16.704814+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:49:16.797447+00:00", "trade", 10.2262, 1.0]
["2026-09-24T15:49:17.053407+00:00", "trade", 10.2248, 12.0]
["2026-09-24T15:49:20.856895+00:00", "trade", 10.2249, 100.0]
["2026-09-24T15:49:21.124562+00:00", "trade", 10.2272, 1.0]
["2026-09-24T15:49:21.127185+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:49:21.127636+00:00", "trade", 10.225, 9.0]
["2026-09-24T15:49:21.355879+00:00", "trade", 10.2357, 600.0]
["2026-09-24T15:49:21.605263+00:00", "trade", 10.226, 1.0]
["2026-09-24T15:49:22.252939+00:00", "trade", 10.2001, 100.0]
["2026-09-24T15:49:22.900227+00:00", "trade", 10.2287, 1.0]
["2026-09-24T15:49:22.901088+00:00", "trade", 10.225, 7.0]
["2026-09-24T15:49:22.901229+00:00", "trade", 10.225, 9.0]
["2026-09-24T15:49:23.995344+00:00", "trade", 10.2357, 4.0]
["2026-09-24T15:49:25.713075+00:00", "trade", 10.225, 15.0]
["2026-09-24T15:49:25.713090+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:49:25.713165+00:00", "trade", 10.23, 11.0]
["2026-09-24T15:49:25.713521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:25.713579+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:25.713609+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:25.713619+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:25.714095+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:25.715626+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:25.717580+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:27.198934+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:27.716759+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:29.668780+00:00", "trade", 10.2299, 15.0]
["2026-09-24T15:49:30.749325+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:31.301835+00:00", "trade", 10.225, 3370.0]
["2026-09-24T15:49:31.302521+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:31.305568+00:00", "trade", 10.225, 117.0]
["2026-09-24T15:49:31.310112+00:00", "trade", 10.23, 600.0]
["2026-09-24T15:49:31.310807+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:31.326775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:32.764888+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:32.828664+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:34.092398+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:34.134593+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:34.754856+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:34.755539+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:49:34.755602+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:49:34.755668+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:49:34.755729+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:49:34.787776+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:49:36.581000+00:00", "trade", 10.2335, 1.0]
["2026-09-24T15:49:36.656247+00:00", "trade", 10.234, 600.0]
["2026-09-24T15:49:37.467842+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:37.733670+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:37.738451+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:49:37.738852+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:40.816691+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:49:42.292815+00:00", "trade", 10.2255, 2.0]
["2026-09-24T15:49:45.402355+00:00", "trade", 10.225, 122.0]
["2026-09-24T15:49:45.402783+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:49:45.403109+00:00", "trade", 10.225, 31.0]
["2026-09-24T15:49:45.451163+00:00", "trade", 10.225, 131.0]
["2026-09-24T15:49:46.549277+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:49:46.551800+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:49:46.587132+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:49:47.055401+00:00", "trade", 10.2262, 17.0]
["2026-09-24T15:49:49.390454+00:00", "trade", 10.2228, 19.0]
["2026-09-24T15:49:49.892155+00:00", "trade", 10.2163, 100.0]
["2026-09-24T15:49:49.897191+00:00", "trade", 10.2163, 100.0]
["2026-09-24T15:49:50.954092+00:00", "trade", 10.2258, 800.0]
["2026-09-24T15:49:51.228297+00:00", "trade", 10.2215, 2900.0]
["2026-09-24T15:49:51.231028+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:51.236429+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:51.236449+00:00", "trade", 10.23, 13.0]
["2026-09-24T15:49:51.236834+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:51.236973+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:51.237244+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:49:52.020247+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:52.020701+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:52.816282+00:00", "trade", 10.225, 7100.0]
["2026-09-24T15:49:52.822503+00:00", "trade", 10.23, 1100.0]
["2026-09-24T15:49:52.899635+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:53.559011+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:54.552242+00:00", "trade", 10.2258, 200.0]
["2026-09-24T15:49:56.428184+00:00", "trade", 10.2279, 225.0]
["2026-09-24T15:49:58.230201+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:58.294125+00:00", "trade", 10.2286, 1.0]
["2026-09-24T15:49:58.548733+00:00", "trade", 10.2286, 9.0]
["2026-09-24T15:49:58.549532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:49:59.731381+00:00", "trade", 10.2279, 100.0]
["2026-09-24T15:50:00.216529+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:50:00.431227+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:00.933092+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:02.647995+00:00", "trade", 10.2252, 7.0]
["2026-09-24T15:50:02.649185+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:02.667443+00:00", "trade", 10.2252, 4.0]
["2026-09-24T15:50:03.429700+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:04.210404+00:00", "trade", 10.2166, 100.0]
["2026-09-24T15:50:04.287600+00:00", "trade", 10.2248, 31.0]
["2026-09-24T15:50:04.365957+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:04.426858+00:00", "trade", 10.2279, 10.0]
["2026-09-24T15:50:04.669215+00:00", "trade", 10.225, 26.0]
["2026-09-24T15:50:04.669261+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:50:04.669999+00:00", "trade", 10.225, 174.0]
["2026-09-24T15:50:04.673131+00:00", "trade", 10.225, 91.0]
["2026-09-24T15:50:04.673139+00:00", "trade", 10.225, 16.0]
["2026-09-24T15:50:04.673582+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:04.673932+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:04.674271+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:04.679100+00:00", "trade", 10.225, 11.0]
["2026-09-24T15:50:04.698936+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:50:04.699730+00:00", "trade", 10.23, 61.0]
["2026-09-24T15:50:04.699870+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:50:04.699942+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:04.716709+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.612542+00:00", "trade", 10.2252, 1.0]
["2026-09-24T15:50:05.620312+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:50:05.620313+00:00", "trade", 10.23, 180.0]
["2026-09-24T15:50:05.620314+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:05.620316+00:00", "trade", 10.23, 88.0]
["2026-09-24T15:50:05.620320+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:50:05.620320+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:50:05.620320+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620321+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:50:05.620327+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620381+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:05.620387+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:50:05.620389+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:50:05.620392+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:50:05.620395+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:05.620407+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620421+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620427+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620448+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620455+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620462+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620469+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620484+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620491+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620514+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620538+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620540+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:05.620548+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620555+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620564+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620571+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620578+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620591+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620598+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620600+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:50:05.620604+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620616+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620623+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620669+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620695+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620715+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:05.620724+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:50:05.620744+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:50:05.620746+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:50:05.620746+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:50:05.620747+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:05.620748+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:05.620751+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:50:05.620895+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:05.620976+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:05.621208+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:05.621303+00:00", "trade", 10.235, 249.0]
["2026-09-24T15:50:05.621847+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:05.622018+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:05.622070+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:05.622294+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:50:05.622349+00:00", "trade", 10.23, 125.0]
["2026-09-24T15:50:05.623174+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:50:05.623254+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:50:05.623338+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:05.623791+00:00", "trade", 10.2263, 50.0]
["2026-09-24T15:50:05.624679+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:05.624948+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:05.630250+00:00", "trade", 10.24, 900.0]
["2026-09-24T15:50:05.630827+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:50:05.635147+00:00", "trade", 10.235, 600.0]
["2026-09-24T15:50:05.645134+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:50:05.645776+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:05.645851+00:00", "trade", 10.235, 575.0]
["2026-09-24T15:50:05.646774+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:50:05.647116+00:00", "trade", 10.235, 600.0]
["2026-09-24T15:50:05.647565+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:05.647589+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:05.651577+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:05.651727+00:00", "trade", 10.235, 125.0]
["2026-09-24T15:50:05.653770+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:50:05.656171+00:00", "trade", 10.235, 600.0]
["2026-09-24T15:50:05.690685+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:05.716886+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:05.731055+00:00", "trade", 10.235, 90.0]
["2026-09-24T15:50:06.271919+00:00", "trade", 10.217, 700.0]
["2026-09-24T15:50:06.502897+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:06.503191+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:06.503211+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:06.503525+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:06.504018+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:06.504036+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:09.529681+00:00", "trade", 10.2279, 29.0]
["2026-09-24T15:50:10.765972+00:00", "trade", 10.2188, 18.0]
["2026-09-24T15:50:10.772820+00:00", "trade", 10.2173, 21.0]
["2026-09-24T15:50:10.776322+00:00", "trade", 10.2203, 4.0]
["2026-09-24T15:50:10.779534+00:00", "trade", 10.2188, 60.0]
["2026-09-24T15:50:10.782985+00:00", "trade", 10.2203, 11.0]
["2026-09-24T15:50:10.814502+00:00", "trade", 10.2173, 4.0]
["2026-09-24T15:50:11.764191+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:12.493958+00:00", "trade", 10.2278, 1000.0]
["2026-09-24T15:50:12.851296+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:13.230228+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.662825+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663099+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663116+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663128+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:50:14.663130+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:50:14.663131+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:14.663132+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:14.663136+00:00", "trade", 10.23, 96.0]
["2026-09-24T15:50:14.663138+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:14.663164+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663171+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663185+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663192+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663198+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663205+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663211+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663218+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663225+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663239+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663271+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663337+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663380+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663389+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663418+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:50:14.663422+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:50:14.663536+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663591+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:14.663599+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663610+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663616+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663623+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663630+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663637+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663643+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663650+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663657+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663664+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663677+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663684+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663690+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663696+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663699+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:14.663700+00:00", "trade", 10.23, 400.0]
["2026-09-24T15:50:14.663700+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:50:14.663700+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.663702+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.663705+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:50:14.663743+00:00", "trade", 10.23, 273.0]
["2026-09-24T15:50:14.663747+00:00", "trade", 10.23, 327.0]
["2026-09-24T15:50:14.663762+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.663775+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.663789+00:00", "trade", 10.23, 154.0]
["2026-09-24T15:50:14.663796+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.663828+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.663832+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:50:14.663857+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663923+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.663959+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:50:14.663972+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.664044+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.664137+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.664247+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.664267+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.664283+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:14.664345+00:00", "trade", 10.23, 154.0]
["2026-09-24T15:50:14.664346+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.664377+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.664453+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.664714+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.664724+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.665433+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:14.665468+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:15.126734+00:00", "trade", 10.2275, 7100.0]
["2026-09-24T15:50:15.570579+00:00", "trade", 10.2279, 1.0]
["2026-09-24T15:50:16.102817+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:16.102824+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:16.109711+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:16.116835+00:00", "trade", 10.2176, 13.0]
["2026-09-24T15:50:16.121229+00:00", "trade", 10.2176, 32.0]
["2026-09-24T15:50:16.218518+00:00", "trade", 10.2176, 100.0]
["2026-09-24T15:50:16.908738+00:00", "trade", 10.2295, 20.0]
["2026-09-24T15:50:18.522554+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:21.242758+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:50:21.243331+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:21.243449+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:21.243708+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:21.423477+00:00", "trade", 10.2281, 5.0]
["2026-09-24T15:50:22.295944+00:00", "trade", 10.2253, 1.0]
["2026-09-24T15:50:25.041482+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:26.406651+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:26.406909+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:26.893636+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:50:26.896092+00:00", "trade", 10.225, 122.0]
["2026-09-24T15:50:26.920233+00:00", "trade", 10.225, 204.0]
["2026-09-24T15:50:28.492088+00:00", "trade", 10.2282, 1.0]
["2026-09-24T15:50:29.350477+00:00", "trade", 10.2176, 78.0]
["2026-09-24T15:50:30.394647+00:00", "trade", 10.2281, 1.0]
["2026-09-24T15:50:32.957017+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:50:32.957904+00:00", "trade", 10.225, 6.0]
["2026-09-24T15:50:32.963744+00:00", "trade", 10.23, 900.0]
["2026-09-24T15:50:32.964364+00:00", "trade", 10.2307, 51.0]
["2026-09-24T15:50:32.964445+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:33.161532+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:34.764897+00:00", "trade", 10.2295, 100.0]
["2026-09-24T15:50:34.765607+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:35.108259+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:35.182569+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:36.349908+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:37.538727+00:00", "trade", 10.2238, 100.0]
["2026-09-24T15:50:37.626703+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:50:37.673057+00:00", "trade", 10.2181, 100.0]
["2026-09-24T15:50:39.088250+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:39.088937+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.088988+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102065+00:00", "trade", 10.23, 156.0]
["2026-09-24T15:50:39.102066+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:50:39.102068+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:39.102072+00:00", "trade", 10.23, 13.0]
["2026-09-24T15:50:39.102072+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:50:39.102075+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:50:39.102075+00:00", "trade", 10.23, 17.0]
["2026-09-24T15:50:39.102152+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102159+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102172+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102179+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102185+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102192+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102206+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102212+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102219+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:39.102226+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102233+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102239+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102247+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102253+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102260+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102266+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102272+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102278+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102291+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102347+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102399+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102413+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102434+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:39.102436+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102437+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:39.102445+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:50:39.102445+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:50:39.102455+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:39.102528+00:00", "trade", 10.23, 373.0]
["2026-09-24T15:50:39.102552+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102622+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102652+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102662+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:39.102713+00:00", "trade", 10.23, 127.0]
["2026-09-24T15:50:39.102714+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:39.102714+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.102898+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.103065+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.103094+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.103111+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.103124+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.103170+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.103181+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.103312+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.104282+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.105065+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:50:39.110630+00:00", "trade", 10.235, 21.0]
["2026-09-24T15:50:39.112215+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.116509+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:50:39.120727+00:00", "trade", 10.23, 119.0]
["2026-09-24T15:50:39.127707+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:50:39.127716+00:00", "trade", 10.235, 252.0]
["2026-09-24T15:50:39.135641+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:50:39.135680+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:39.150956+00:00", "trade", 10.235, 352.0]
["2026-09-24T15:50:39.208998+00:00", "trade", 10.237, 100.0]
["2026-09-24T15:50:39.291921+00:00", "trade", 10.2282, 8.0]
["2026-09-24T15:50:39.508722+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:50:42.372044+00:00", "trade", 10.233, 5.0]
["2026-09-24T15:50:42.376681+00:00", "trade", 10.233, 1.0]
["2026-09-24T15:50:43.424676+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:43.650329+00:00", "trade", 10.2302, 44.0]
["2026-09-24T15:50:43.650713+00:00", "trade", 10.2302, 1.0]
["2026-09-24T15:50:43.651033+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:47.518490+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:50:47.518490+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:47.519178+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:47.519212+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:49.413626+00:00", "trade", 10.2333, 9.0]
["2026-09-24T15:50:49.834554+00:00", "trade", 10.239, 4500.0]
["2026-09-24T15:50:49.842491+00:00", "trade", 10.24, 1400.0]
["2026-09-24T15:50:50.354024+00:00", "trade", 10.24, 1800.0]
["2026-09-24T15:50:50.354024+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.354026+00:00", "trade", 10.24, 15.0]
["2026-09-24T15:50:50.354027+00:00", "trade", 10.24, 180.0]
["2026-09-24T15:50:50.354062+00:00", "trade", 10.24, 160.0]
["2026-09-24T15:50:50.354100+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.354107+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.354114+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354120+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354128+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354134+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354140+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354147+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354154+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354161+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354174+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354180+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354392+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:50:50.354402+00:00", "trade", 10.24, 34.0]
["2026-09-24T15:50:50.354466+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:50:50.354470+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354477+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354497+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:50:50.354566+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354635+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354665+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354676+00:00", "trade", 10.24, 71.0]
["2026-09-24T15:50:50.354721+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.354726+00:00", "trade", 10.24, 122.0]
["2026-09-24T15:50:50.354728+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:50:50.354728+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.354775+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.355007+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.355070+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.355231+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.355339+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.377216+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.377223+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.377265+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.377675+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.381639+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.433750+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.434290+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481160+00:00", "trade", 10.24, 327.0]
["2026-09-24T15:50:50.481161+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:50:50.481197+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:50:50.481238+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481245+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481258+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481264+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481279+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481286+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481365+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481465+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481476+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481484+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481494+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481497+00:00", "trade", 10.24, 80.0]
["2026-09-24T15:50:50.481509+00:00", "trade", 10.24, 1100.0]
["2026-09-24T15:50:50.481510+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481629+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:50:50.481637+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481646+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481653+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481659+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481666+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481673+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481679+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481686+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481692+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481699+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481705+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481711+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481724+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481726+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:50:50.481727+00:00", "trade", 10.24, 1000.0]
["2026-09-24T15:50:50.481727+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481731+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481736+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:50:50.481740+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481863+00:00", "trade", 10.24, 317.0]
["2026-09-24T15:50:50.481866+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481875+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481882+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:50:50.481893+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.481984+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.482028+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.482078+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.482093+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.482245+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.482376+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.482484+00:00", "trade", 10.2377, 50.0]
["2026-09-24T15:50:50.482823+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.482878+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.483075+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.483094+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.483349+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.502938+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:50.503338+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:50.503653+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:50.504036+00:00", "trade", 10.24, 22.0]
["2026-09-24T15:50:50.504080+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.504205+00:00", "trade", 10.235, 5.0]
["2026-09-24T15:50:50.504402+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.504496+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.504683+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.585226+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:50:50.585228+00:00", "trade", 10.235, 52.0]
["2026-09-24T15:50:50.760831+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:50.760851+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:51.103241+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:51.103322+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:51.103757+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:51.103779+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:51.104226+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:51.113148+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:51.113666+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:51.585604+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:50:51.796220+00:00", "trade", 10.235, 1.0]
["2026-09-24T15:50:52.633677+00:00", "trade", 10.2322, 200.0]
["2026-09-24T15:50:53.132485+00:00", "trade", 10.24, 180.0]
["2026-09-24T15:50:53.132486+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:50:53.133175+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:53.133182+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:53.133199+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:53.133851+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:53.133858+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:53.134357+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:53.604948+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:53.920212+00:00", "trade", 10.2307, 10.0]
["2026-09-24T15:50:53.920279+00:00", "trade", 10.2307, 7.0]
["2026-09-24T15:50:53.920287+00:00", "trade", 10.2307, 60.0]
["2026-09-24T15:50:56.330665+00:00", "trade", 10.2193, 500.0]
["2026-09-24T15:50:56.350776+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:56.350885+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:56.350951+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:56.351001+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:56.351054+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:56.351137+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:56.351197+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:56.351422+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:50:56.351533+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:56.351534+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:50:56.351536+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:56.351537+00:00", "trade", 10.23, 317.0]
["2026-09-24T15:50:56.351539+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:56.351543+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:56.351608+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351615+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351621+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351628+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351635+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351641+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351648+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351661+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351667+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351673+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351777+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351805+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:50:56.351813+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351816+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:56.351821+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351823+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:56.351823+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:56.351825+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:50:56.351828+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351832+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:50:56.351835+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351837+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:50:56.351842+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351843+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351850+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351858+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351865+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351877+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351891+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351897+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351910+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.351943+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:50:56.352114+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:50:56.352116+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:50:56.352116+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:50:56.352118+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352120+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:50:56.352120+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:50:56.352177+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352232+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352254+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352285+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352292+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352345+00:00", "trade", 10.23, 248.0]
["2026-09-24T15:50:56.352446+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352463+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352542+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352545+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352643+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352701+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.352782+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.353117+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.361480+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:50:56.362045+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.362440+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.362523+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:50:56.363487+00:00", "trade", 10.225, 700.0]
["2026-09-24T15:50:56.368149+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:50:56.391187+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:56.405846+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:50:56.413747+00:00", "trade", 10.225, 52.0]
["2026-09-24T15:50:56.596374+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:50:56.596380+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:50:56.974234+00:00", "trade", 10.2194, 25.0]
["2026-09-24T15:50:57.852633+00:00", "trade", 10.2194, 1.0]
["2026-09-24T15:50:57.853427+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:50:58.369264+00:00", "trade", 10.2306, 1.0]
["2026-09-24T15:51:00.226313+00:00", "trade", 10.233, 9.0]
["2026-09-24T15:51:00.886772+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:51:01.648156+00:00", "trade", 10.225, 2000.0]
["2026-09-24T15:51:01.677195+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:01.724964+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:01.910205+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:01.981461+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:02.095259+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:02.095351+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:02.095412+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:02.096032+00:00", "trade", 10.225, 11.0]
["2026-09-24T15:51:02.107304+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:02.107375+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:02.498178+00:00", "trade", 10.23, 797.0]
["2026-09-24T15:51:02.498206+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:51:02.498635+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:02.498965+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:02.663075+00:00", "trade", 10.2324, 6.0]
["2026-09-24T15:51:02.682057+00:00", "trade", 10.2324, 2.0]
["2026-09-24T15:51:03.510968+00:00", "trade", 10.2195, 100.0]
["2026-09-24T15:51:03.511765+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:04.492169+00:00", "trade", 10.2324, 9.0]
["2026-09-24T15:51:04.494039+00:00", "trade", 10.225, 135.0]
["2026-09-24T15:51:04.754568+00:00", "trade", 10.2324, 1.0]
["2026-09-24T15:51:05.019938+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:06.888434+00:00", "trade", 10.2323, 28.0]
["2026-09-24T15:51:08.246042+00:00", "trade", 10.225, 2000.0]
["2026-09-24T15:51:08.270938+00:00", "trade", 10.225, 12.0]
["2026-09-24T15:51:08.322329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:08.322805+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:08.322835+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:08.493106+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:09.116982+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:09.117269+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:09.117797+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:09.279513+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:10.355845+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:10.401816+00:00", "trade", 10.225, 118.0]
["2026-09-24T15:51:10.402616+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:10.950126+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:51:10.950213+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:51:10.950293+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:51:10.950827+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:11.204396+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:11.292016+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:11.323658+00:00", "trade", 10.225, 186.0]
["2026-09-24T15:51:11.323723+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:51:11.323820+00:00", "trade", 10.225, 52.0]
["2026-09-24T15:51:11.323890+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:51:11.324135+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:51:11.328698+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:51:11.334037+00:00", "trade", 10.225, 186.0]
["2026-09-24T15:51:11.339235+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:51:11.340048+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:11.386196+00:00", "trade", 10.225, 186.0]
["2026-09-24T15:51:12.406396+00:00", "trade", 10.2316, 1.0]
["2026-09-24T15:51:13.550198+00:00", "trade", 10.225, 200.0]
["2026-09-24T15:51:14.125730+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:14.974582+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:17.192985+00:00", "trade", 10.2326, 200.0]
["2026-09-24T15:51:17.212409+00:00", "trade", 10.2339, 500.0]
["2026-09-24T15:51:17.238678+00:00", "trade", 10.225, 250.0]
["2026-09-24T15:51:17.771368+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:51:18.556310+00:00", "trade", 10.2261, 4300.0]
["2026-09-24T15:51:18.556925+00:00", "trade", 10.2272, 60.0]
["2026-09-24T15:51:18.558162+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.558247+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.558270+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.558619+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.558644+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.558655+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:51:18.558658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.558661+00:00", "trade", 10.22, 186.0]
["2026-09-24T15:51:18.558662+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:51:18.558915+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.558980+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.559091+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.559622+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.559633+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.562694+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:18.562765+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:51:18.566818+00:00", "trade", 10.225, 112.0]
["2026-09-24T15:51:18.572486+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:51:18.572552+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:51:18.572621+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:51:18.572855+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.573089+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:51:18.573166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.573461+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:18.694243+00:00", "trade", 10.2201, 100.0]
["2026-09-24T15:51:18.809268+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.590580+00:00", "trade", 10.2315, 4.0]
["2026-09-24T15:51:19.591097+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:51:19.594240+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664384+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664386+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:51:19.664387+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:51:19.664389+00:00", "trade", 10.23, 99.0]
["2026-09-24T15:51:19.664399+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664408+00:00", "trade", 10.23, 1101.0]
["2026-09-24T15:51:19.664410+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:51:19.664411+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664412+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:51:19.664465+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664472+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664479+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664485+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664492+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664499+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664513+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664519+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:51:19.664526+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:51:19.664533+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:51:19.664540+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:51:19.664547+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:51:19.664553+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:51:19.664559+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:51:19.664683+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:51:19.664844+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:51:19.664925+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:51:19.664973+00:00", "trade", 10.23, 160.0]
["2026-09-24T15:51:19.664974+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:51:19.664975+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:51:19.664975+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.665132+00:00", "trade", 10.23, 114.0]
["2026-09-24T15:51:19.665183+00:00", "trade", 10.23, 44.0]
["2026-09-24T15:51:19.665183+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:51:19.665663+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.666424+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:19.667139+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:51:19.669719+00:00", "trade", 10.24, 1900.0]
["2026-09-24T15:51:19.670098+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.670805+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:51:19.671141+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.671202+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.671974+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:51:19.685376+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.687713+00:00", "trade", 10.235, 400.0]
["2026-09-24T15:51:19.700089+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.747885+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.748386+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.748927+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.765265+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:19.765641+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:20.306645+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:20.705841+00:00", "trade", 10.2319, 10.0]
["2026-09-24T15:51:20.817969+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:20.818566+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:20.818659+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:21.017940+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:51:21.044966+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:22.110814+00:00", "trade", 10.2203, 10.0]
["2026-09-24T15:51:22.404367+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:23.748648+00:00", "trade", 10.2387, 1.0]
["2026-09-24T15:51:23.748694+00:00", "trade", 10.2387, 1.0]
["2026-09-24T15:51:24.738987+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:24.844319+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:25.435306+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:25.577142+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:25.578673+00:00", "trade", 10.235, 400.0]
["2026-09-24T15:51:25.579350+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:25.584819+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:51:25.594779+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:25.603693+00:00", "trade", 10.235, 11.0]
["2026-09-24T15:51:25.603695+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:51:25.604251+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:51:25.604262+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:51:25.618588+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:25.643062+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:25.643063+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:27.109101+00:00", "trade", 10.2387, 1.0]
["2026-09-24T15:51:27.109461+00:00", "trade", 10.2387, 1.0]
["2026-09-24T15:51:27.273004+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:27.588396+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:27.631258+00:00", "trade", 10.2399, 1.0]
["2026-09-24T15:51:27.751986+00:00", "trade", 10.235, 5.0]
["2026-09-24T15:51:29.465467+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:29.467534+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:29.467538+00:00", "trade", 10.235, 21.0]
["2026-09-24T15:51:30.190277+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:30.190278+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:51:30.190595+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:30.190746+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:30.191068+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:30.191249+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:30.201117+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:30.858790+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:31.016041+00:00", "trade", 10.2204, 100.0]
["2026-09-24T15:51:32.440551+00:00", "trade", 10.2367, 100.0]
["2026-09-24T15:51:32.536435+00:00", "trade", 10.235, 60.0]
["2026-09-24T15:51:33.848506+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:34.757375+00:00", "trade", 10.2306, 1.0]
["2026-09-24T15:51:35.364609+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:51:36.275492+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:40.445345+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:51:40.445469+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:40.445509+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:40.755709+00:00", "trade", 10.236, 100.0]
["2026-09-24T15:51:41.063792+00:00", "trade", 10.2382, 20.0]
["2026-09-24T15:51:42.294091+00:00", "trade", 10.2307, 10.0]
["2026-09-24T15:51:43.648665+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:44.270836+00:00", "trade", 10.2206, 100.0]
["2026-09-24T15:51:44.496402+00:00", "trade", 10.235, 37.0]
["2026-09-24T15:51:44.498815+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:44.498860+00:00", "trade", 10.235, 86.0]
["2026-09-24T15:51:44.575553+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:44.600511+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:51:46.400473+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:51:46.436297+00:00", "trade", 10.2324, 1.0]
["2026-09-24T15:51:46.551087+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:47.463004+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:51:47.536713+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:51:47.537385+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:48.549498+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:51:48.558400+00:00", "trade", 10.2338, 35.0]
["2026-09-24T15:51:49.418175+00:00", "trade", 10.2399, 300.0]
["2026-09-24T15:51:49.419455+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:49.620482+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:49.656752+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:49.656753+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:49.656818+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:49.657479+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:49.657487+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:49.967659+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:49.985159+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:50.812977+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:51:51.502899+00:00", "trade", 10.239, 500.0]
["2026-09-24T15:51:52.579049+00:00", "trade", 10.2332, 82.0]
["2026-09-24T15:51:53.240417+00:00", "trade", 10.2319, 62.0]
["2026-09-24T15:51:53.454959+00:00", "trade", 10.235, 150.0]
["2026-09-24T15:51:55.417254+00:00", "trade", 10.2388, 4.0]
["2026-09-24T15:51:55.417615+00:00", "trade", 10.2388, 1.0]
["2026-09-24T15:51:55.809754+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:51:55.809754+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:55.821454+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:55.881842+00:00", "trade", 10.2373, 10.0]
["2026-09-24T15:51:55.918110+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.001902+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.001903+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:51:56.025685+00:00", "trade", 10.24, 1100.0]
["2026-09-24T15:51:56.025687+00:00", "trade", 10.24, 93.0]
["2026-09-24T15:51:56.025688+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:51:56.025726+00:00", "trade", 10.24, 160.0]
["2026-09-24T15:51:56.025761+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.025768+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.025781+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.025788+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.025795+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.025801+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.025808+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.025814+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.025820+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.025948+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.025992+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:56.026000+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:51:56.026028+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:51:56.026239+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.026301+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:56.026302+00:00", "trade", 10.24, 1000.0]
["2026-09-24T15:51:56.026303+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.026378+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.026456+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.026558+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.026931+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.027082+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.027094+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.027612+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.027928+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.028149+00:00", "trade", 10.245, 120.0]
["2026-09-24T15:51:56.034833+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.069546+00:00", "trade", 10.245, 80.0]
["2026-09-24T15:51:56.104434+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:51:56.105686+00:00", "trade", 10.245, 800.0]
["2026-09-24T15:51:56.182928+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.316513+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:51:56.316593+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:51:56.523209+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:56.523972+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.524457+00:00", "trade", 10.24, 35.0]
["2026-09-24T15:51:56.730940+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.740310+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954438+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:56.954443+00:00", "trade", 10.24, 1700.0]
["2026-09-24T15:51:56.954453+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:56.954453+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:56.954460+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954467+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954474+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954487+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954495+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954501+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954508+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954514+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954528+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954536+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954544+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:51:56.954551+00:00", "trade", 10.24, 114.0]
["2026-09-24T15:51:56.954657+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954669+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954676+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954682+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954689+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954696+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954703+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954710+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954716+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954723+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954729+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954736+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954742+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954748+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:51:56.954754+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:51:56.954756+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.954757+00:00", "trade", 10.24, 90.0]
["2026-09-24T15:51:56.954757+00:00", "trade", 10.24, 1700.0]
["2026-09-24T15:51:56.955109+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.955130+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.955136+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.955224+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.955253+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.955269+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.955381+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.956716+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.956734+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.957861+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.962391+00:00", "trade", 10.235, 5000.0]
["2026-09-24T15:51:56.963012+00:00", "trade", 10.2388, 50.0]
["2026-09-24T15:51:56.963155+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.965916+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.986168+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.986224+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.993469+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:56.993777+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:51:56.994150+00:00", "trade", 10.24, 31.0]
["2026-09-24T15:51:56.994511+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.994631+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:56.995669+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:57.035295+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:57.064366+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:57.064825+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:58.192243+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:58.192325+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:58.192380+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:51:59.534737+00:00", "trade", 10.2218, 8.0]
["2026-09-24T15:51:59.811589+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:51:59.812918+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:59.813375+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:51:59.963068+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:52:00.000740+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:52:00.000742+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:52:00.000812+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:52:00.000818+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:52:00.000831+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:52:00.000844+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:52:00.000858+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:52:00.001171+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:52:00.001234+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:52:00.001241+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:52:00.001255+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:52:00.001261+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:52:00.001267+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:52:00.001273+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:52:00.001281+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:52:00.001294+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:52:00.001320+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:52:00.001321+00:00", "trade", 10.24, 280.0]
["2026-09-24T15:52:00.001322+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.001596+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.001805+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.001827+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.002131+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.002666+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.007195+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.009353+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.021622+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.022130+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.022236+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.024078+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.026334+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.026346+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.078725+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.078791+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.084559+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.267631+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:00.918727+00:00", "trade", 10.245, 200.0]
["2026-09-24T15:52:01.912163+00:00", "trade", 10.245, 5.0]
["2026-09-24T15:52:02.676033+00:00", "trade", 10.2342, 4.0]
["2026-09-24T15:52:02.713994+00:00", "trade", 10.2342, 2.0]
["2026-09-24T15:52:02.838900+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:05.739307+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:05.739723+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:05.850642+00:00", "trade", 10.245, 106.0]
["2026-09-24T15:52:05.850704+00:00", "trade", 10.245, 70.0]
["2026-09-24T15:52:05.852606+00:00", "trade", 10.245, 6.0]
["2026-09-24T15:52:05.973984+00:00", "trade", 10.2311, 2800.0]
["2026-09-24T15:52:05.994575+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:06.749784+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:06.751695+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:52:06.751700+00:00", "trade", 10.245, 18.0]
["2026-09-24T15:52:06.753757+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:06.997751+00:00", "trade", 10.222, 100.0]
["2026-09-24T15:52:07.994006+00:00", "trade", 10.2343, 11.0]
["2026-09-24T15:52:08.310216+00:00", "trade", 10.222, 10.0]
["2026-09-24T15:52:08.454265+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:08.854809+00:00", "trade", 10.222, 300.0]
["2026-09-24T15:52:09.526119+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:09.526213+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:09.674788+00:00", "trade", 10.245, 5.0]
["2026-09-24T15:52:09.675585+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:12.083314+00:00", "trade", 10.246, 5.0]
["2026-09-24T15:52:12.857761+00:00", "trade", 10.2333, 1.0]
["2026-09-24T15:52:13.372704+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:13.373236+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:13.373823+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:13.420487+00:00", "trade", 10.245, 4.0]
["2026-09-24T15:52:13.420986+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:13.954927+00:00", "trade", 10.24, 23.0]
["2026-09-24T15:52:14.536332+00:00", "trade", 10.2333, 1500.0]
["2026-09-24T15:52:16.311733+00:00", "trade", 10.2223, 100.0]
["2026-09-24T15:52:17.805141+00:00", "trade", 10.245, 3.0]
["2026-09-24T15:52:17.809682+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:52:17.810923+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:17.811044+00:00", "trade", 10.24, 26.0]
["2026-09-24T15:52:18.055777+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:18.165106+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:18.168099+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:18.188968+00:00", "trade", 10.245, 3900.0]
["2026-09-24T15:52:18.189928+00:00", "trade", 10.245, 3900.0]
["2026-09-24T15:52:18.265920+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:18.266806+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:19.164387+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:52:19.313307+00:00", "trade", 10.2391, 100.0]
["2026-09-24T15:52:19.735583+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:52:20.469339+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:20.469354+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:52:20.469354+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:20.469412+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:52:20.469419+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:52:20.469423+00:00", "trade", 10.24, 461.0]
["2026-09-24T15:52:20.469435+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:20.469718+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:20.469792+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:20.469852+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:20.469880+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:20.469910+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:20.470101+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:20.671650+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:52:21.094559+00:00", "trade", 10.2352, 3.0]
["2026-09-24T15:52:22.104876+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:52:22.172635+00:00", "trade", 10.2227, 100.0]
["2026-09-24T15:52:22.826721+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:52:24.571742+00:00", "trade", 10.24, 3.0]
["2026-09-24T15:52:26.004343+00:00", "trade", 10.245, 600.0]
["2026-09-24T15:52:26.006056+00:00", "trade", 10.245, 1216.0]
["2026-09-24T15:52:26.006304+00:00", "trade", 10.245, 70.0]
["2026-09-24T15:52:26.009176+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:52:26.010582+00:00", "trade", 10.24, 8.0]
["2026-09-24T15:52:26.011285+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:26.511264+00:00", "trade", 10.245, 467.0]
["2026-09-24T15:52:26.511949+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:26.880087+00:00", "trade", 10.2366, 33.0]
["2026-09-24T15:52:26.964408+00:00", "trade", 10.244, 39.0]
["2026-09-24T15:52:27.013654+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:52:27.014475+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:27.903843+00:00", "trade", 10.2486, 1.0]
["2026-09-24T15:52:27.910012+00:00", "trade", 10.2499, 1.0]
["2026-09-24T15:52:28.412344+00:00", "trade", 10.2231, 200.0]
["2026-09-24T15:52:28.415558+00:00", "trade", 10.2231, 100.0]
["2026-09-24T15:52:28.461661+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:52:28.630866+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:52:29.382428+00:00", "trade", 10.245, 93.0]
["2026-09-24T15:52:29.382893+00:00", "trade", 10.245, 21.0]
["2026-09-24T15:52:29.382894+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:52:29.383294+00:00", "trade", 10.25, 13.0]
["2026-09-24T15:52:29.383299+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:29.383308+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.383380+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.383463+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.386590+00:00", "trade", 10.25, 180.0]
["2026-09-24T15:52:29.386591+00:00", "trade", 10.25, 151.0]
["2026-09-24T15:52:29.386593+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:52:29.386593+00:00", "trade", 10.25, 818.0]
["2026-09-24T15:52:29.386595+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.386627+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:52:29.386633+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.386638+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:52:29.386644+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:29.386648+00:00", "trade", 10.25, 445.0]
["2026-09-24T15:52:29.386662+00:00", "trade", 10.25, 82.0]
["2026-09-24T15:52:29.386687+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.387000+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.387007+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.387090+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.388438+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.391429+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:29.463004+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:30.188803+00:00", "trade", 10.2488, 1.0]
["2026-09-24T15:52:30.821695+00:00", "trade", 10.2483, 500.0]
["2026-09-24T15:52:31.585377+00:00", "trade", 10.2449, 500.0]
["2026-09-24T15:52:31.585410+00:00", "trade", 10.2461, 4200.0]
["2026-09-24T15:52:31.587005+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:31.587517+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:31.587524+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:31.588014+00:00", "trade", 10.245, 11.0]
["2026-09-24T15:52:31.588622+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:31.588729+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:31.589484+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:31.590210+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:32.468028+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:52:32.539692+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:32.880722+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:32.883484+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:32.963572+00:00", "trade", 10.2368, 10.0]
["2026-09-24T15:52:33.681589+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:33.681607+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:33.681784+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:33.682048+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:33.682549+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:33.683490+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:33.685367+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:34.573523+00:00", "trade", 10.2236, 100.0]
["2026-09-24T15:52:34.607690+00:00", "trade", 10.24, 23.0]
["2026-09-24T15:52:35.228442+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.236956+00:00", "trade", 10.245, 900.0]
["2026-09-24T15:52:35.242573+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:52:35.242577+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:35.242583+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:52:35.242652+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:35.242710+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:52:35.242772+00:00", "trade", 10.25, 190.0]
["2026-09-24T15:52:35.242846+00:00", "trade", 10.25, 9.0]
["2026-09-24T15:52:35.242848+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:52:35.242849+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:52:35.242850+00:00", "trade", 10.25, 91.0]
["2026-09-24T15:52:35.242869+00:00", "trade", 10.25, 109.0]
["2026-09-24T15:52:35.242871+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:35.242872+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:35.242881+00:00", "trade", 10.25, 118.0]
["2026-09-24T15:52:35.242882+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:35.242901+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.242907+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.242914+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.242921+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.242927+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.242933+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.242939+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.242946+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.243089+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.243101+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:52:35.243146+00:00", "trade", 10.25, 400.0]
["2026-09-24T15:52:35.243164+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243172+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243180+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243183+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:52:35.243187+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243193+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243199+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243205+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243211+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243225+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243231+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243254+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:35.243316+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:52:35.243422+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243431+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:35.243432+00:00", "trade", 10.25, 6.0]
["2026-09-24T15:52:35.243444+00:00", "trade", 10.25, 182.0]
["2026-09-24T15:52:35.243447+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:52:35.243448+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:52:35.243449+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:52:35.243449+00:00", "trade", 10.25, 800.0]
["2026-09-24T15:52:35.243450+00:00", "trade", 10.25, 352.0]
["2026-09-24T15:52:35.243481+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:52:35.243483+00:00", "trade", 10.25, 312.0]
["2026-09-24T15:52:35.243483+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:35.243483+00:00", "trade", 10.25, 20.0]
["2026-09-24T15:52:35.243483+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.243488+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:52:35.243629+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.243862+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.243921+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.244285+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.244297+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.244442+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:35.244458+00:00", "trade", 10.25, 21.0]
["2026-09-24T15:52:35.245037+00:00", "trade", 10.255, 3400.0]
["2026-09-24T15:52:35.245047+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.245658+00:00", "trade", 10.2494, 57.0]
["2026-09-24T15:52:35.247046+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:35.247140+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:35.247145+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:35.248958+00:00", "trade", 10.2444, 23.0]
["2026-09-24T15:52:35.249001+00:00", "trade", 10.2385, 51.0]
["2026-09-24T15:52:35.249879+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:52:35.252762+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:52:35.253883+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.271565+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:35.272116+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:35.281552+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:35.322580+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.334563+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.335040+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.343716+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.343799+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.343833+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.344201+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.378367+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:35.429720+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.508275+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:35.547765+00:00", "trade", 10.255, 126.0]
["2026-09-24T15:52:35.638083+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:35.727636+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:36.272547+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:36.667773+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:52:37.071811+00:00", "trade", 10.255, 115.0]
["2026-09-24T15:52:37.072285+00:00", "trade", 10.255, 10.0]
["2026-09-24T15:52:37.116829+00:00", "trade", 10.255, 86.0]
["2026-09-24T15:52:37.116834+00:00", "trade", 10.255, 14.0]
["2026-09-24T15:52:37.597527+00:00", "trade", 10.255, 60.0]
["2026-09-24T15:52:37.597531+00:00", "trade", 10.255, 266.0]
["2026-09-24T15:52:37.773457+00:00", "trade", 10.2347, 900.0]
["2026-09-24T15:52:38.008144+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:52:38.158782+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:38.179054+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:39.141565+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:52:40.016158+00:00", "trade", 10.2243, 13.0]
["2026-09-24T15:52:41.159857+00:00", "trade", 10.255, 186.0]
["2026-09-24T15:52:41.159862+00:00", "trade", 10.255, 140.0]
["2026-09-24T15:52:42.514854+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:43.277924+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:45.395653+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:45.403012+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:45.510830+00:00", "trade", 10.255, 2000.0]
["2026-09-24T15:52:47.170293+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:47.186786+00:00", "trade", 10.255, 16.0]
["2026-09-24T15:52:47.187085+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:47.187263+00:00", "trade", 10.255, 248.0]
["2026-09-24T15:52:47.187349+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:47.187437+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:47.187753+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:47.195008+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:47.279373+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:47.467221+00:00", "trade", 10.255, 2000.0]
["2026-09-24T15:52:47.689735+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:52:47.689740+00:00", "trade", 10.255, 186.0]
["2026-09-24T15:52:47.689747+00:00", "trade", 10.255, 40.0]
["2026-09-24T15:52:47.792132+00:00", "trade", 10.2259, 200.0]
["2026-09-24T15:52:47.796525+00:00", "trade", 10.2259, 100.0]
["2026-09-24T15:52:50.914247+00:00", "trade", 10.2398, 200.0]
["2026-09-24T15:52:51.152045+00:00", "trade", 10.255, 4.0]
["2026-09-24T15:52:51.829984+00:00", "trade", 10.2259, 17.0]
["2026-09-24T15:52:52.429716+00:00", "trade", 10.2259, 100.0]
["2026-09-24T15:52:52.799781+00:00", "trade", 10.2398, 1.0]
["2026-09-24T15:52:53.141870+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:52:53.455526+00:00", "trade", 10.2399, 100.0]
["2026-09-24T15:52:53.459936+00:00", "trade", 10.2399, 200.0]
["2026-09-24T15:52:55.108237+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:55.329417+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:55.387495+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:55.390722+00:00", "trade", 10.255, 5.0]
["2026-09-24T15:52:55.511906+00:00", "trade", 10.2361, 500.0]
["2026-09-24T15:52:55.677050+00:00", "trade", 10.2531, 500.0]
["2026-09-24T15:52:55.880594+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:56.341146+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:58.093647+00:00", "trade", 10.2408, 600.0]
["2026-09-24T15:52:58.553125+00:00", "trade", 10.2408, 200.0]
["2026-09-24T15:52:58.556821+00:00", "trade", 10.2487, 400.0]
["2026-09-24T15:52:58.848869+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:58.850969+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:58.852548+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:52:58.972425+00:00", "trade", 10.2347, 10.0]
["2026-09-24T15:52:59.331247+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:52:59.335698+00:00", "trade", 10.25, 42.0]
["2026-09-24T15:52:59.336556+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:52:59.337293+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:52:59.348716+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:52:59.509489+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:00.745687+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:01.397929+00:00", "trade", 10.236, 17.0]
["2026-09-24T15:53:02.034279+00:00", "trade", 10.2413, 10.0]
["2026-09-24T15:53:03.053958+00:00", "trade", 10.249, 2.0]
["2026-09-24T15:53:03.054808+00:00", "trade", 10.255, 186.0]
["2026-09-24T15:53:03.055729+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:03.131615+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:04.516240+00:00", "trade", 10.249, 1.0]
["2026-09-24T15:53:04.517038+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:05.058400+00:00", "trade", 10.249, 2.0]
["2026-09-24T15:53:05.100858+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:05.108233+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:05.247397+00:00", "trade", 10.2548, 24.0]
["2026-09-24T15:53:06.365753+00:00", "trade", 10.2491, 14.0]
["2026-09-24T15:53:06.508264+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:07.039526+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:09.340783+00:00", "trade", 10.242, 100.0]
["2026-09-24T15:53:10.029047+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:53:10.029788+00:00", "trade", 10.255, 2.0]
["2026-09-24T15:53:10.030571+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:10.030988+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:10.481811+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:53:10.809645+00:00", "trade", 10.255, 80.0]
["2026-09-24T15:53:11.368889+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:13.630708+00:00", "trade", 10.25, 30.0]
["2026-09-24T15:53:13.635354+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:13.636137+00:00", "trade", 10.25, 11.0]
["2026-09-24T15:53:13.636460+00:00", "trade", 10.25, 49.0]
["2026-09-24T15:53:14.600709+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:14.600713+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:14.608055+00:00", "trade", 10.255, 186.0]
["2026-09-24T15:53:14.608393+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:14.608487+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:14.687000+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:15.908175+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:15.908234+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:53:15.908239+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:53:15.928192+00:00", "trade", 10.255, 186.0]
["2026-09-24T15:53:16.156652+00:00", "trade", 10.2367, 7.0]
["2026-09-24T15:53:18.080250+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:18.080603+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:18.108073+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:18.808631+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:18.958773+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:53:18.958828+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:20.357804+00:00", "trade", 10.256, 5.0]
["2026-09-24T15:53:20.420357+00:00", "trade", 10.2357, 1.0]
["2026-09-24T15:53:21.592401+00:00", "trade", 10.2452, 10.0]
["2026-09-24T15:53:21.894528+00:00", "trade", 10.2452, 400.0]
["2026-09-24T15:53:22.548237+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:53:22.554037+00:00", "trade", 10.251, 11.0]
["2026-09-24T15:53:22.867847+00:00", "trade", 10.251, 100.0]
["2026-09-24T15:53:23.109869+00:00", "trade", 10.255, 70.0]
["2026-09-24T15:53:24.994720+00:00", "trade", 10.2367, 100.0]
["2026-09-24T15:53:26.818390+00:00", "trade", 10.2511, 28.0]
["2026-09-24T15:53:27.637970+00:00", "trade", 10.2456, 8.0]
["2026-09-24T15:53:28.909618+00:00", "trade", 10.255, 90.0]
["2026-09-24T15:53:29.142052+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:53:29.550326+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:53:30.860825+00:00", "trade", 10.2457, 1.0]
["2026-09-24T15:53:31.791858+00:00", "trade", 10.2274, 15.0]
["2026-09-24T15:53:31.796809+00:00", "trade", 10.25, 85.0]
["2026-09-24T15:53:31.798164+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:53:34.223745+00:00", "trade", 10.2523, 1.0]
["2026-09-24T15:53:34.296797+00:00", "trade", 10.26, 23.0]
["2026-09-24T15:53:35.249398+00:00", "trade", 10.2536, 6.0]
["2026-09-24T15:53:38.427543+00:00", "trade", 10.2543, 1.0]
["2026-09-24T15:53:40.115607+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:53:41.023508+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:41.671084+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:42.209859+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:44.210852+00:00", "trade", 10.255, 70.0]
["2026-09-24T15:53:45.449615+00:00", "trade", 10.2372, 19.0]
["2026-09-24T15:53:46.015302+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:46.015303+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:53:46.015305+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:46.015306+00:00", "trade", 10.25, 7.0]
["2026-09-24T15:53:46.015310+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:53:46.015310+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:46.015311+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:53:46.015376+00:00", "trade", 10.25, 2000.0]
["2026-09-24T15:53:46.015377+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015382+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:53:46.015390+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015397+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015404+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015411+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015417+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015430+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:46.015431+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015438+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015445+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015453+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015459+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015474+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015488+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:46.015494+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015496+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015500+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015507+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015517+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015524+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015532+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015538+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015545+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015552+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015558+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015564+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015571+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015621+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015631+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:46.015720+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:53:46.015722+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:46.015725+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:46.015733+00:00", "trade", 10.25, 1365.0]
["2026-09-24T15:53:46.015735+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:46.015737+00:00", "trade", 10.25, 1900.0]
["2026-09-24T15:53:46.015737+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:53:46.015738+00:00", "trade", 10.25, 700.0]
["2026-09-24T15:53:46.015739+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:53:46.015739+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.015768+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:46.015773+00:00", "trade", 10.25, 420.0]
["2026-09-24T15:53:46.015776+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:46.015792+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:46.015801+00:00", "trade", 10.25, 1228.0]
["2026-09-24T15:53:46.015809+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.015820+00:00", "trade", 10.25, 509.0]
["2026-09-24T15:53:46.015864+00:00", "trade", 10.25, 1228.0]
["2026-09-24T15:53:46.015879+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.015880+00:00", "trade", 10.25, 1228.0]
["2026-09-24T15:53:46.015911+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.015911+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.015918+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.015927+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.015958+00:00", "trade", 10.25, 407.0]
["2026-09-24T15:53:46.015975+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.015984+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.016169+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.016201+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.016240+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.016278+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.016289+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.016310+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.016616+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.017146+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.017277+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:46.032820+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:53:46.032831+00:00", "trade", 10.245, 5.0]
["2026-09-24T15:53:46.067003+00:00", "trade", 10.245, 6.0]
["2026-09-24T15:53:46.067938+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:53:46.067968+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:53:46.082649+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:53:46.082750+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:53:46.082811+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:53:46.087338+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087342+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087342+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:53:46.087343+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087345+00:00", "trade", 10.24, 399.0]
["2026-09-24T15:53:46.087350+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:53:46.087350+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087443+00:00", "trade", 10.24, 68.0]
["2026-09-24T15:53:46.087450+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087452+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087453+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087459+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087466+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087472+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087479+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087491+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087492+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087499+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087502+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087503+00:00", "trade", 10.24, 20.0]
["2026-09-24T15:53:46.087505+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087519+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087526+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087540+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087553+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087618+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087621+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087648+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:46.087651+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087673+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.087674+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:46.087690+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.087743+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.087907+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.087925+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.087987+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.088010+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.088025+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.088060+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.088129+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.088141+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.088152+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.088382+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.089086+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.109070+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:53:46.173093+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:53:46.189509+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:46.207761+00:00", "trade", 10.235, 186.0]
["2026-09-24T15:53:46.208383+00:00", "trade", 10.2482, 50.0]
["2026-09-24T15:53:46.745103+00:00", "trade", 10.235, 6.0]
["2026-09-24T15:53:47.008568+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:48.524810+00:00", "trade", 10.235, 107.0]
["2026-09-24T15:53:48.525057+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:53:48.526355+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:53:48.873532+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:48.927602+00:00", "trade", 10.235, 25.0]
["2026-09-24T15:53:48.927933+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:53:49.101801+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:53:49.109427+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:53:49.109428+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:53:49.109430+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:53:49.109431+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:53:49.109435+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:49.109435+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:53:49.109436+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:49.109449+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:53:49.109450+00:00", "trade", 10.24, 879.0]
["2026-09-24T15:53:49.109451+00:00", "trade", 10.24, 49.0]
["2026-09-24T15:53:49.109479+00:00", "trade", 10.24, 45.0]
["2026-09-24T15:53:49.109493+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:49.109498+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:49.109501+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:49.109512+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:49.109539+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109560+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109574+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109580+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109586+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109593+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109599+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109606+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109620+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109626+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:49.109627+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109634+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109641+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109654+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109668+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109674+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109681+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109689+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109696+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109702+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109721+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109727+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109734+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109740+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109795+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:53:49.109801+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109808+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109815+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109821+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109827+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109832+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:53:49.109833+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109840+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109846+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:53:49.109846+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109847+00:00", "trade", 10.24, 92.0]
["2026-09-24T15:53:49.109852+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109867+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109882+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:53:49.109890+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:53:49.109894+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:53:49.109894+00:00", "trade", 10.24, 2300.0]
["2026-09-24T15:53:49.109894+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.109945+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.110029+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.110087+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.110288+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.110321+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.110368+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.110389+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.110404+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.110491+00:00", "trade", 10.24, 18.0]
["2026-09-24T15:53:49.110569+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.110645+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.110799+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:53:49.112122+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.112134+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.115350+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.321467+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.322618+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.454764+00:00", "trade", 10.245, 1500.0]
["2026-09-24T15:53:49.455558+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.458874+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:49.562351+00:00", "trade", 10.245, 24.0]
["2026-09-24T15:53:49.687142+00:00", "trade", 10.245, 187.0]
["2026-09-24T15:53:49.732984+00:00", "trade", 10.2288, 100.0]
["2026-09-24T15:53:50.605164+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:51.059027+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:53:51.059519+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:51.059595+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:51.069977+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:51.102032+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:51.198256+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:52.053848+00:00", "trade", 10.2288, 100.0]
["2026-09-24T15:53:52.055152+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:52.062795+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:52.077728+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:53:52.081197+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:53:52.747900+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:52.762250+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:54.503335+00:00", "trade", 10.246, 106.0]
["2026-09-24T15:53:56.039712+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:56.091000+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:56.091644+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:57.371075+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:53:57.371554+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:57.384834+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:58.243982+00:00", "trade", 10.25, 23.0]
["2026-09-24T15:53:58.252747+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:53:58.391484+00:00", "trade", 10.2395, 200.0]
["2026-09-24T15:53:58.853812+00:00", "trade", 10.2465, 1000.0]
["2026-09-24T15:53:58.858788+00:00", "trade", 10.2465, 300.0]
["2026-09-24T15:53:58.860763+00:00", "trade", 10.2465, 100.0]
["2026-09-24T15:53:58.870921+00:00", "trade", 10.2289, 100.0]
["2026-09-24T15:53:58.873116+00:00", "trade", 10.2289, 200.0]
["2026-09-24T15:53:58.985069+00:00", "trade", 10.2465, 8.0]
["2026-09-24T15:53:59.464055+00:00", "trade", 10.245, 11.0]
["2026-09-24T15:53:59.465137+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:59.830991+00:00", "trade", 10.229, 6.0]
["2026-09-24T15:53:59.845634+00:00", "trade", 10.25, 336.0]
["2026-09-24T15:53:59.845635+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:59.845636+00:00", "trade", 10.25, 480.0]
["2026-09-24T15:53:59.845637+00:00", "trade", 10.25, 14.0]
["2026-09-24T15:53:59.845639+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:53:59.845641+00:00", "trade", 10.25, 1100.0]
["2026-09-24T15:53:59.845642+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:59.845646+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:59.845646+00:00", "trade", 10.25, 147.0]
["2026-09-24T15:53:59.845646+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:53:59.845655+00:00", "trade", 10.25, 49.0]
["2026-09-24T15:53:59.845662+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:59.845710+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:59.845714+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:59.845743+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:59.845749+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:59.845763+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:59.845771+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:59.845778+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:59.845786+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:53:59.845799+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845807+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845813+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845820+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845827+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845834+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845841+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845851+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845855+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845861+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845868+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845881+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845949+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.845959+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.846003+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:53:59.846004+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:53:59.846054+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:59.846082+00:00", "trade", 10.25, 298.0]
["2026-09-24T15:53:59.846083+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:53:59.846085+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:53:59.846085+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:53:59.846087+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846088+00:00", "trade", 10.25, 68.0]
["2026-09-24T15:53:59.846241+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846261+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846296+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846346+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846451+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846523+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846529+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846531+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846618+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846638+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846649+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846661+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846674+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.846990+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:53:59.847086+00:00", "trade", 10.255, 700.0]
["2026-09-24T15:53:59.847271+00:00", "trade", 10.25, 133.0]
["2026-09-24T15:53:59.847526+00:00", "trade", 10.255, 25.0]
["2026-09-24T15:53:59.849982+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:53:59.856278+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:53:59.857185+00:00", "trade", 10.255, 300.0]
["2026-09-24T15:53:59.858183+00:00", "trade", 10.25, 250.0]
["2026-09-24T15:53:59.896432+00:00", "trade", 10.255, 200.0]
["2026-09-24T15:53:59.896866+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:54:00.096909+00:00", "trade", 10.255, 100.0]
["2026-09-24T15:54:00.221348+00:00", "trade", 10.255, 381.0]
["2026-09-24T15:54:01.665611+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:54:03.809654+00:00", "trade", 10.255, 120.0]
["2026-09-24T15:54:04.776413+00:00", "trade", 10.2293, 100.0]
["2026-09-24T15:54:06.111374+00:00", "trade", 10.2474, 19.0]
["2026-09-24T15:54:06.808284+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:54:06.808709+00:00", "trade", 10.255, 1.0]
["2026-09-24T15:54:07.207472+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:54:08.092277+00:00", "trade", 10.2483, 19.0]
["2026-09-24T15:54:08.302190+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:54:08.408666+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:54:08.940694+00:00", "trade", 10.255, 196.0]
["2026-09-24T15:54:09.126501+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:54:09.126572+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:54:09.126577+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:54:09.126591+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:54:09.126615+00:00", "trade", 10.25, 63.0]
["2026-09-24T15:54:09.126617+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:54:09.126646+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:54:09.126672+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:54:09.126680+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:54:09.126685+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:54:09.126687+00:00", "trade", 10.25, 414.0]
["2026-09-24T15:54:09.126691+00:00", "quote", 10.25, 10.26]
["2026-09-24T15:54:09.126692+00:00", "trade", 10.25, 1046.0]
["2026-09-24T15:54:09.126711+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:54:09.126720+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:54:09.126722+00:00", "trade", 10.25, 809.0]
["2026-09-24T15:54:09.126727+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:54:09.126729+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:54:09.126735+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:54:09.126742+00:00", "quote", 10.25, 10.25]
["2026-09-24T15:54:09.126767+00:00", "trade", 10.25, 54.0]
["2026-09-24T15:54:09.126768+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:54:09.126858+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.126951+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127067+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127077+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127109+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127116+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127124+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127204+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127231+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127248+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127260+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127269+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127329+00:00", "trade", 10.2462, 50.0]
["2026-09-24T15:54:09.127337+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127362+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127376+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.127406+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.128116+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.128221+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.128233+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.135248+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.159573+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:54:09.159575+00:00", "trade", 10.245, 52.0]
["2026-09-24T15:54:09.160502+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.166182+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.177691+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:54:09.178042+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:54:09.178108+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:54:09.306171+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.336385+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:54:09.336834+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.377843+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:54:09.409827+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:09.629164+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:54:09.910008+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:10.292594+00:00", "trade", 10.2483, 1.0]
["2026-09-24T15:54:11.139653+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:54:11.551645+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:11.551646+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:11.551707+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.551714+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.551721+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.551734+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.551955+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.551963+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.551987+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:11.552103+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552178+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552211+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552219+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552226+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552252+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552279+00:00", "trade", 10.245, 252.0]
["2026-09-24T15:54:11.552287+00:00", "trade", 10.245, 248.0]
["2026-09-24T15:54:11.552391+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552405+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552477+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552656+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552723+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.552962+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:54:11.553168+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.553627+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.553775+00:00", "trade", 10.24, 4.0]
["2026-09-24T15:54:11.557777+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:54:11.558541+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.558922+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.561031+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.562002+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.576164+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.576608+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:11.593310+00:00", "trade", 10.24, 240.0]
["2026-09-24T15:54:11.653309+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:12.084474+00:00", "trade", 10.2482, 10.0]
["2026-09-24T15:54:12.087065+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:12.100635+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:12.513659+00:00", "trade", 10.2482, 1300.0]
["2026-09-24T15:54:15.120687+00:00", "trade", 10.2402, 24.0]
["2026-09-24T15:54:15.449718+00:00", "trade", 10.2473, 1.0]
["2026-09-24T15:54:18.561866+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:19.298927+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:19.300696+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:19.994097+00:00", "trade", 10.245, 850.0]
["2026-09-24T15:54:19.995375+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:20.272525+00:00", "trade", 10.2471, 1.0]
["2026-09-24T15:54:20.273294+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:20.451796+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:21.204256+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:54:21.204818+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:21.208697+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:21.209989+00:00", "trade", 10.24, 83.0]
["2026-09-24T15:54:21.218023+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:54:21.227016+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:54:21.692034+00:00", "trade", 10.2401, 7.0]
["2026-09-24T15:54:22.971797+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:24.316375+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:54:25.094802+00:00", "trade", 10.2486, 5.0]
["2026-09-24T15:54:25.233541+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:25.234006+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:26.706438+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:27.113083+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:27.166070+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:54:27.166790+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:54:27.870948+00:00", "trade", 10.2303, 16.0]
["2026-09-24T15:54:28.540260+00:00", "trade", 10.246, 246.0]
["2026-09-24T15:54:28.544627+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:54:28.545424+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:28.546247+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:54:28.749029+00:00", "trade", 10.25, 200.0]
["2026-09-24T15:54:29.335908+00:00", "trade", 10.247, 29.0]
["2026-09-24T15:54:29.817759+00:00", "trade", 10.2487, 200.0]
["2026-09-24T15:54:30.232880+00:00", "trade", 10.2401, 800.0]
["2026-09-24T15:54:31.164643+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:54:31.559833+00:00", "trade", 10.25, 24.0]
["2026-09-24T15:54:32.564828+00:00", "trade", 10.2488, 300.0]
["2026-09-24T15:54:32.896956+00:00", "trade", 10.2402, 12.0]
["2026-09-24T15:54:33.117536+00:00", "trade", 10.245, 1.0]
["2026-09-24T15:54:34.164739+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:34.483292+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:35.387118+00:00", "trade", 10.2403, 50.0]
["2026-09-24T15:54:35.388000+00:00", "trade", 10.245, 4.0]
["2026-09-24T15:54:35.390229+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:35.560282+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:35.858839+00:00", "trade", 10.2482, 1.0]
["2026-09-24T15:54:36.206918+00:00", "trade", 10.25, 300.0]
["2026-09-24T15:54:37.068663+00:00", "trade", 10.245, 300.0]
["2026-09-24T15:54:38.563734+00:00", "trade", 10.25, 500.0]
["2026-09-24T15:54:38.566192+00:00", "trade", 10.245, 100.0]
["2026-09-24T15:54:38.568172+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:54:38.569422+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:54:38.587101+00:00", "trade", 10.2469, 1.0]
["2026-09-24T15:54:39.128396+00:00", "trade", 10.2456, 26.0]
["2026-09-24T15:54:39.469659+00:00", "trade", 10.245, 500.0]
["2026-09-24T15:54:39.490392+00:00", "trade", 10.2481, 100.0]
["2026-09-24T15:54:39.613312+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:41.420654+00:00", "trade", 10.245, 90.0]
["2026-09-24T15:54:41.994198+00:00", "trade", 10.2308, 100.0]
["2026-09-24T15:54:41.999455+00:00", "trade", 10.2308, 18.0]
["2026-09-24T15:54:42.429624+00:00", "trade", 10.245, 70.0]
["2026-09-24T15:54:42.509745+00:00", "trade", 10.2308, 100.0]
["2026-09-24T15:54:42.660942+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:42.981731+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:54:43.521577+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:43.521629+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:54:43.521630+00:00", "trade", 10.24, 4000.0]
["2026-09-24T15:54:43.521636+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:43.521638+00:00", "trade", 10.24, 99.0]
["2026-09-24T15:54:43.521645+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:43.521690+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:43.521697+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:43.521705+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:43.521712+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:43.521716+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:43.521718+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:43.521724+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:43.521737+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:43.521744+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:43.521758+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521771+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521778+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521785+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521792+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521798+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521804+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521811+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521824+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521831+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521944+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.521969+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:43.522033+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:43.522050+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:43.522055+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.522078+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:54:43.522214+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.522222+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.522240+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.522404+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.522472+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.522516+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.522679+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.522725+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.522736+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.522980+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.523007+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.523194+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.524254+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.524340+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.527952+00:00", "trade", 10.235, 473.0]
["2026-09-24T15:54:43.527969+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:54:43.528728+00:00", "trade", 10.235, 373.0]
["2026-09-24T15:54:43.543861+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:54:43.635626+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:43.676563+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:43.679422+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:54:43.764192+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:44.272054+00:00", "trade", 10.2309, 100.0]
["2026-09-24T15:54:44.772585+00:00", "trade", 10.235, 186.0]
["2026-09-24T15:54:44.831196+00:00", "trade", 10.235, 28.0]
["2026-09-24T15:54:44.831198+00:00", "trade", 10.24, 186.0]
["2026-09-24T15:54:44.831642+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:44.831769+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:44.831779+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:44.832308+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:45.075959+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:45.076763+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:45.077248+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:45.725877+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:45.726650+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:45.727097+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:45.801500+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:45.801949+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:46.034035+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:46.186525+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:46.452089+00:00", "trade", 10.231, 100.0]
["2026-09-24T15:54:46.456646+00:00", "trade", 10.231, 100.0]
["2026-09-24T15:54:46.604328+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:46.888743+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:47.174310+00:00", "trade", 10.231, 100.0]
["2026-09-24T15:54:47.809901+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:48.574265+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:54:49.056064+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:49.056065+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:49.056170+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:49.222811+00:00", "trade", 10.235, 63.0]
["2026-09-24T15:54:49.318009+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:54:49.853312+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:49.910174+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:49.910304+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:49.911007+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:49.938467+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:50.364037+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:50.816741+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:50.816742+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:50.821123+00:00", "trade", 10.235, 97.0]
["2026-09-24T15:54:51.037474+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:54:51.873700+00:00", "trade", 10.2312, 100.0]
["2026-09-24T15:54:52.929416+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:54:52.929418+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.929419+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:54:52.929421+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.929423+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:54:52.929423+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929430+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929509+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929516+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929524+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929530+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929536+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929549+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929556+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929578+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:54:52.929616+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:54:52.929617+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929620+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929637+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929723+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.929724+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:52.929733+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929740+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929766+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:54:52.929767+00:00", "trade", 10.24, 64.0]
["2026-09-24T15:54:52.929768+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929782+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929840+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929875+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.929891+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.929913+00:00", "trade", 10.24, 32.0]
["2026-09-24T15:54:52.929994+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.930027+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.930035+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.930115+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.930140+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.930178+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.930191+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.930230+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.930340+00:00", "trade", 10.24, 63.0]
["2026-09-24T15:54:52.930424+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:54:52.930571+00:00", "trade", 10.24, 41.0]
["2026-09-24T15:54:52.930598+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.930605+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.930612+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.930618+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.930625+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.930629+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:54:52.930630+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930631+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930638+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930644+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930650+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930656+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930663+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930669+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930676+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930689+00:00", "trade", 10.24, 9.0]
["2026-09-24T15:54:52.930691+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930703+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930726+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930751+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930786+00:00", "trade", 10.24, 26.0]
["2026-09-24T15:54:52.930849+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930860+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.930864+00:00", "trade", 10.24, 823.0]
["2026-09-24T15:54:52.930864+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.930865+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.930867+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:52.930871+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:54:52.930873+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:52.930873+00:00", "trade", 10.24, 50.0]
["2026-09-24T15:54:52.930874+00:00", "trade", 10.24, 50.0]
["2026-09-24T15:54:52.930891+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:54:52.930892+00:00", "trade", 10.24, 50.0]
["2026-09-24T15:54:52.930894+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:52.930911+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:54:52.930925+00:00", "trade", 10.24, 199.0]
["2026-09-24T15:54:52.930944+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930964+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930971+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930977+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930984+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.930991+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931002+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931009+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931011+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931016+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931018+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931024+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931045+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931051+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931057+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931064+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931071+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931084+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931088+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931090+00:00", "quote", 10.24, 10.25]
["2026-09-24T15:54:52.931096+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931103+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931110+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931116+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931122+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931134+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931147+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931154+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931158+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931161+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931174+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:54:52.931178+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:54:52.931178+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.931180+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:54:52.931181+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:52.931181+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931184+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.931188+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931194+00:00", "trade", 10.24, 27.0]
["2026-09-24T15:54:52.931200+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.931205+00:00", "trade", 10.24, 390.0]
["2026-09-24T15:54:52.931221+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:54:52.931264+00:00", "trade", 10.24, 400.0]
["2026-09-24T15:54:52.931265+00:00", "trade", 10.24, 49.0]
["2026-09-24T15:54:52.931265+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.931275+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:52.931323+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931337+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931349+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931366+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931425+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.931427+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:54:52.931427+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:54:52.931427+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:54:52.931429+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.931429+00:00", "trade", 10.24, 299.0]
["2026-09-24T15:54:52.931429+00:00", "trade", 10.24, 369.0]
["2026-09-24T15:54:52.931429+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931432+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:54:52.931434+00:00", "trade", 10.24, 302.0]
["2026-09-24T15:54:52.931441+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.931473+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931480+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931505+00:00", "quote", 10.24, 10.24]
["2026-09-24T15:54:52.931537+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.931555+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.931598+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.931612+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:52.931629+00:00", "trade", 10.24, 248.0]
["2026-09-24T15:54:52.931657+00:00", "trade", 10.24, 52.0]
["2026-09-24T15:54:52.931671+00:00", "trade", 10.24, 125.0]
["2026-09-24T15:54:52.931678+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:54:52.931730+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.931809+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.931840+00:00", "trade", 10.2393, 50.0]
["2026-09-24T15:54:52.931853+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.931856+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.931947+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.932029+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:52.932112+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.932180+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:54:52.932830+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:54:52.933172+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.933179+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.933197+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:54:52.933280+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:52.933665+00:00", "trade", 10.24, 119.0]
["2026-09-24T15:54:52.933960+00:00", "trade", 10.235, 186.0]
["2026-09-24T15:54:52.934004+00:00", "trade", 10.235, 186.0]
["2026-09-24T15:54:52.934029+00:00", "trade", 10.235, 114.0]
["2026-09-24T15:54:52.934064+00:00", "trade", 10.235, 186.0]
["2026-09-24T15:54:52.934119+00:00", "trade", 10.235, 186.0]
["2026-09-24T15:54:52.935318+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.935492+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.935810+00:00", "trade", 10.235, 400.0]
["2026-09-24T15:54:52.935813+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:52.935859+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:54:52.935860+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:52.937567+00:00", "trade", 10.24, 250.0]
["2026-09-24T15:54:52.938205+00:00", "trade", 10.235, 28.0]
["2026-09-24T15:54:52.938570+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:52.938595+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:54:52.938638+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:54:52.946817+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:52.947293+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.949291+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.951608+00:00", "trade", 10.24, 3.0]
["2026-09-24T15:54:52.951910+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:52.966456+00:00", "trade", 10.235, 203.0]
["2026-09-24T15:54:52.966494+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.966763+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:52.966765+00:00", "trade", 10.235, 52.0]
["2026-09-24T15:54:52.967332+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:52.967764+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.980584+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.980684+00:00", "trade", 10.24, 200.0]
["2026-09-24T15:54:52.980796+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.981102+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.984171+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:52.985260+00:00", "trade", 10.235, 186.0]
["2026-09-24T15:54:52.985266+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:52.985314+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:52.985499+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:52.991243+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:52.991245+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:52.997986+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:53.031337+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:53.031368+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:53.498829+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:54:53.529129+00:00", "trade", 10.235, 3900.0]
["2026-09-24T15:54:53.530009+00:00", "trade", 10.235, 3900.0]
["2026-09-24T15:54:53.530625+00:00", "trade", 10.2363, 57.0]
["2026-09-24T15:54:53.549159+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:54:53.551704+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:54:53.554297+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:53.554586+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:54:53.555206+00:00", "trade", 10.235, 700.0]
["2026-09-24T15:54:53.557619+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:53.562522+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:53.562587+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:54:53.562672+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:53.563154+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:54:53.563238+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:53.563296+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:53.563351+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:54:53.563980+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:53.635042+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:54:54.292396+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:54:54.295895+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:54.357726+00:00", "trade", 10.24, 250.0]
["2026-09-24T15:54:54.795560+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:54:56.071064+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:54:57.631718+00:00", "trade", 10.2317, 100.0]
["2026-09-24T15:54:57.902569+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:54:57.904791+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:58.780739+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:54:58.827279+00:00", "trade", 10.235, 114.0]
["2026-09-24T15:54:59.286520+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:54:59.558496+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:54:59.697841+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:00.219432+00:00", "trade", 10.2398, 11.0]
["2026-09-24T15:55:00.757706+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:55:01.400836+00:00", "trade", 10.2409, 111.0]
["2026-09-24T15:55:01.980030+00:00", "trade", 10.2396, 26.0]
["2026-09-24T15:55:02.036001+00:00", "trade", 10.2427, 10.0]
["2026-09-24T15:55:02.377090+00:00", "trade", 10.2317, 200.0]
["2026-09-24T15:55:05.016634+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:55:05.522073+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:55:05.717318+00:00", "trade", 10.2399, 300.0]
["2026-09-24T15:55:09.408326+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:55:11.132134+00:00", "trade", 10.2386, 10.0]
["2026-09-24T15:55:11.605390+00:00", "trade", 10.235, 7.0]
["2026-09-24T15:55:13.160986+00:00", "trade", 10.2399, 12.0]
["2026-09-24T15:55:13.163057+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:13.163059+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:13.201569+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:55:13.375561+00:00", "trade", 10.23, 24.0]
["2026-09-24T15:55:13.632143+00:00", "trade", 10.2426, 8.0]
["2026-09-24T15:55:13.808842+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:55:14.819558+00:00", "trade", 10.2386, 300.0]
["2026-09-24T15:55:15.437436+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:55:15.577218+00:00", "trade", 10.2384, 1.0]
["2026-09-24T15:55:15.753233+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:55:16.386872+00:00", "trade", 10.2383, 8.0]
["2026-09-24T15:55:16.565039+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:55:17.971557+00:00", "trade", 10.2318, 100.0]
["2026-09-24T15:55:19.629725+00:00", "trade", 10.24, 24.0]
["2026-09-24T15:55:20.841466+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:55:21.594658+00:00", "trade", 10.2423, 8.0]
["2026-09-24T15:55:21.782750+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:55:22.026483+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:22.026485+00:00", "trade", 10.235, 13.0]
["2026-09-24T15:55:22.354790+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:55:22.560379+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:55:23.532414+00:00", "trade", 10.2373, 22.0]
["2026-09-24T15:55:23.667355+00:00", "trade", 10.235, 3500.0]
["2026-09-24T15:55:23.747701+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:55:23.880287+00:00", "trade", 10.2433, 20.0]
["2026-09-24T15:55:23.907228+00:00", "trade", 10.235, 154.0]
["2026-09-24T15:55:24.410950+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:55:24.966338+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:55:26.255960+00:00", "trade", 10.238, 2.0]
["2026-09-24T15:55:26.369020+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:26.656534+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:26.657155+00:00", "trade", 10.2355, 15.0]
["2026-09-24T15:55:27.789726+00:00", "trade", 10.235, 88.0]
["2026-09-24T15:55:27.789727+00:00", "trade", 10.235, 25.0]
["2026-09-24T15:55:28.113433+00:00", "trade", 10.2407, 1.0]
["2026-09-24T15:55:28.207972+00:00", "trade", 10.235, 127.0]
["2026-09-24T15:55:29.713529+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:55:29.716961+00:00", "trade", 10.235, 102.0]
["2026-09-24T15:55:30.336780+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:55:30.908901+00:00", "trade", 10.235, 25.0]
["2026-09-24T15:55:31.309240+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:31.309262+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:31.309326+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:31.309383+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:31.309444+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:31.309563+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:31.309583+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:31.309594+00:00", "trade", 10.24, 14.0]
["2026-09-24T15:55:31.309600+00:00", "trade", 10.24, 62.0]
["2026-09-24T15:55:31.309606+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:31.309997+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:31.310022+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:31.470996+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:55:31.471426+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:31.951799+00:00", "trade", 10.2319, 100.0]
["2026-09-24T15:55:32.584566+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:55:33.795943+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:55:35.416664+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:55:35.475964+00:00", "trade", 10.235, 25.0]
["2026-09-24T15:55:35.475970+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:55:35.505494+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:55:35.506190+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:35.506198+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:35.506475+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:36.146401+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:36.147060+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:36.147407+00:00", "trade", 10.235, 4.0]
["2026-09-24T15:55:36.320813+00:00", "trade", 10.2379, 29.0]
["2026-09-24T15:55:36.491281+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:55:36.492248+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:36.532045+00:00", "trade", 10.2399, 300.0]
["2026-09-24T15:55:37.468264+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:55:37.880143+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:55:38.520486+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:55:38.870165+00:00", "trade", 10.2375, 1.0]
["2026-09-24T15:55:39.016837+00:00", "trade", 10.2392, 100.0]
["2026-09-24T15:55:39.019716+00:00", "trade", 10.235, 9.0]
["2026-09-24T15:55:39.088587+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:55:39.121115+00:00", "trade", 10.235, 128.0]
["2026-09-24T15:55:39.669390+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:55:40.022592+00:00", "trade", 10.2324, 100.0]
["2026-09-24T15:55:40.239354+00:00", "trade", 10.235, 17.0]
["2026-09-24T15:55:40.239357+00:00", "trade", 10.235, 10.0]
["2026-09-24T15:55:40.393203+00:00", "trade", 10.2398, 500.0]
["2026-09-24T15:55:40.718167+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:40.856555+00:00", "trade", 10.235, 2.0]
["2026-09-24T15:55:40.895993+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:41.495986+00:00", "trade", 10.2374, 1.0]
["2026-09-24T15:55:41.594463+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:55:41.660309+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:55:42.294441+00:00", "trade", 10.2325, 100.0]
["2026-09-24T15:55:42.345327+00:00", "trade", 10.2416, 8.0]
["2026-09-24T15:55:42.422232+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:55:43.876941+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:55:43.877815+00:00", "trade", 10.235, 7.0]
["2026-09-24T15:55:43.877974+00:00", "trade", 10.235, 9.0]
["2026-09-24T15:55:43.878004+00:00", "trade", 10.235, 3.0]
["2026-09-24T15:55:43.947591+00:00", "trade", 10.2373, 57.0]
["2026-09-24T15:55:44.481387+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:55:44.841866+00:00", "trade", 10.2325, 100.0]
["2026-09-24T15:55:45.268335+00:00", "trade", 10.2373, 4300.0]
["2026-09-24T15:55:46.112786+00:00", "trade", 10.2372, 3.0]
["2026-09-24T15:55:47.772249+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:47.824386+00:00", "trade", 10.235, 25.0]
["2026-09-24T15:55:47.827550+00:00", "trade", 10.235, 126.0]
["2026-09-24T15:55:49.866988+00:00", "trade", 10.24, 300.0]
["2026-09-24T15:55:50.103622+00:00", "trade", 10.235, 27.0]
["2026-09-24T15:55:50.327033+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:50.562187+00:00", "trade", 10.2398, 300.0]
["2026-09-24T15:55:52.276919+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:52.277433+00:00", "trade", 10.235, 12.0]
["2026-09-24T15:55:52.282234+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:53.548615+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:55:53.548827+00:00", "trade", 10.235, 244.0]
["2026-09-24T15:55:53.548829+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:53.548830+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:55:53.548882+00:00", "trade", 10.235, 206.0]
["2026-09-24T15:55:53.548889+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:53.548889+00:00", "trade", 10.235, 800.0]
["2026-09-24T15:55:53.548909+00:00", "trade", 10.235, 233.0]
["2026-09-24T15:55:53.548914+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:55:53.548916+00:00", "trade", 10.235, 267.0]
["2026-09-24T15:55:53.548930+00:00", "trade", 10.235, 800.0]
["2026-09-24T15:55:53.548936+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:55:53.548936+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:53.548939+00:00", "trade", 10.235, 138.0]
["2026-09-24T15:55:53.548977+00:00", "trade", 10.235, 3900.0]
["2026-09-24T15:55:53.548979+00:00", "trade", 10.235, 233.0]
["2026-09-24T15:55:53.549020+00:00", "trade", 10.235, 233.0]
["2026-09-24T15:55:53.549020+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:53.549020+00:00", "trade", 10.235, 167.0]
["2026-09-24T15:55:53.549068+00:00", "trade", 10.235, 233.0]
["2026-09-24T15:55:53.549131+00:00", "trade", 10.235, 67.0]
["2026-09-24T15:55:53.549188+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:55:53.549241+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:55:53.549244+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:53.549244+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:55:53.549291+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:53.549295+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:55:53.549298+00:00", "trade", 10.235, 300.0]
["2026-09-24T15:55:53.549328+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:55:53.549346+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.549346+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.549370+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:55:53.549378+00:00", "trade", 10.235, 133.0]
["2026-09-24T15:55:53.549450+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:55:53.549457+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:55:53.549523+00:00", "trade", 10.235, 52.0]
["2026-09-24T15:55:53.549556+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:55:53.549600+00:00", "trade", 10.2367, 61.0]
["2026-09-24T15:55:53.549629+00:00", "trade", 10.235, 52.0]
["2026-09-24T15:55:53.549663+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.549683+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.549706+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.549714+00:00", "trade", 10.23, 482.0]
["2026-09-24T15:55:53.549718+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.549722+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.549722+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.549724+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:55:53.549778+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.549868+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.550146+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.550428+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.550839+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.551116+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:55:53.551375+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:53.551551+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.552565+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.552802+00:00", "trade", 10.235, 800.0]
["2026-09-24T15:55:53.553086+00:00", "trade", 10.235, 248.0]
["2026-09-24T15:55:53.554979+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:55:53.555064+00:00", "trade", 10.235, 1600.0]
["2026-09-24T15:55:53.555699+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:55:53.557082+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:55:53.557777+00:00", "trade", 10.23, 2200.0]
["2026-09-24T15:55:53.557785+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:55:53.558287+00:00", "trade", 10.23, 199.0]
["2026-09-24T15:55:53.558296+00:00", "trade", 10.2301, 2200.0]
["2026-09-24T15:55:53.558350+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:55:53.558443+00:00", "trade", 10.23, 2398.0]
["2026-09-24T15:55:53.558736+00:00", "trade", 10.2301, 199.0]
["2026-09-24T15:55:53.559094+00:00", "trade", 10.2301, 5.0]
["2026-09-24T15:55:53.559452+00:00", "trade", 10.2301, 2398.0]
["2026-09-24T15:55:53.560081+00:00", "trade", 10.2322, 56.0]
["2026-09-24T15:55:53.565668+00:00", "trade", 10.235, 2900.0]
["2026-09-24T15:55:53.566882+00:00", "trade", 10.23, 1731.0]
["2026-09-24T15:55:53.567372+00:00", "trade", 10.2301, 1731.0]
["2026-09-24T15:55:53.567718+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567718+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567720+00:00", "trade", 10.23, 33.0]
["2026-09-24T15:55:53.567722+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:55:53.567723+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567726+00:00", "trade", 10.23, 2000.0]
["2026-09-24T15:55:53.567727+00:00", "trade", 10.23, 7.0]
["2026-09-24T15:55:53.567730+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567730+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567740+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567747+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567765+00:00", "trade", 10.23, 18.0]
["2026-09-24T15:55:53.567765+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567765+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567770+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567788+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567791+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567796+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567798+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.567830+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567844+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567848+00:00", "trade", 10.23, 1900.0]
["2026-09-24T15:55:53.567857+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567863+00:00", "trade", 10.23, 80.0]
["2026-09-24T15:55:53.567863+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567870+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567883+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567890+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567896+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567903+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567907+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567911+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567917+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567930+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567933+00:00", "trade", 10.23, 62.0]
["2026-09-24T15:55:53.567944+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567951+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567957+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567964+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.567982+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.568002+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.568009+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:55:53.568020+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568028+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568036+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568042+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568048+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568054+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568061+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568067+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568074+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568081+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568087+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568090+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.568094+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568101+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568107+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:55:53.568113+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.568116+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568117+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.568117+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.568117+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.568120+00:00", "trade", 10.23, 10.0]
["2026-09-24T15:55:53.568123+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.568130+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:53.568181+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568189+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568256+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568333+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568354+00:00", "trade", 10.2301, 18.0]
["2026-09-24T15:55:53.568402+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568501+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568528+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568556+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568589+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568659+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568675+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568711+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.568713+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568820+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.568842+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.569037+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.569076+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.569104+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.569151+00:00", "trade", 10.225, 94.0]
["2026-09-24T15:55:53.569176+00:00", "trade", 10.225, 86.0]
["2026-09-24T15:55:53.569418+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.569451+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.569476+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.569809+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.570184+00:00", "trade", 10.2301, 1900.0]
["2026-09-24T15:55:53.570209+00:00", "trade", 10.2301, 80.0]
["2026-09-24T15:55:53.570540+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.570568+00:00", "trade", 10.2301, 33.0]
["2026-09-24T15:55:53.570724+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:55:53.570768+00:00", "trade", 10.225, 38.0]
["2026-09-24T15:55:53.570772+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:55:53.570776+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:55:53.570781+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:55:53.570785+00:00", "trade", 10.225, 233.0]
["2026-09-24T15:55:53.570802+00:00", "trade", 10.225, 233.0]
["2026-09-24T15:55:53.570813+00:00", "trade", 10.225, 233.0]
["2026-09-24T15:55:53.570841+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:55:53.570898+00:00", "trade", 10.2301, 1.0]
["2026-09-24T15:55:53.570907+00:00", "trade", 10.225, 233.0]
["2026-09-24T15:55:53.570924+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.571131+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:55:53.571144+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:55:53.571251+00:00", "trade", 10.2301, 2000.0]
["2026-09-24T15:55:53.571459+00:00", "trade", 10.2304, 50.0]
["2026-09-24T15:55:53.571613+00:00", "trade", 10.2301, 7.0]
["2026-09-24T15:55:53.571636+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.571969+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.572006+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.572338+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.572358+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.572686+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.573041+00:00", "trade", 10.2301, 10.0]
["2026-09-24T15:55:53.573082+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.573404+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.573425+00:00", "trade", 10.2301, 100.0]
["2026-09-24T15:55:53.579307+00:00", "trade", 10.221, 300.0]
["2026-09-24T15:55:53.579316+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:55:53.579765+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:55:53.579821+00:00", "trade", 10.22, 248.0]
["2026-09-24T15:55:53.579953+00:00", "trade", 10.221, 300.0]
["2026-09-24T15:55:53.580183+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:55:53.580200+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:55:53.580550+00:00", "trade", 10.22, 400.0]
["2026-09-24T15:55:53.580745+00:00", "trade", 10.22, 248.0]
["2026-09-24T15:55:53.580846+00:00", "trade", 10.22, 166.0]
["2026-09-24T15:55:53.580912+00:00", "trade", 10.22, 166.0]
["2026-09-24T15:55:53.581026+00:00", "trade", 10.22, 1100.0]
["2026-09-24T15:55:53.581092+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:55:53.581214+00:00", "trade", 10.22, 34.0]
["2026-09-24T15:55:53.583408+00:00", "trade", 10.22, 9298.0]
["2026-09-24T15:55:53.584020+00:00", "trade", 10.2221, 51.0]
["2026-09-24T15:55:53.584388+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:55:53.600495+00:00", "trade", 10.23, 85.0]
["2026-09-24T15:55:53.600658+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.600886+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.601031+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:55:53.601483+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.603144+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.606918+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:55:53.612703+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:55:53.621895+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.622889+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.668037+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.679859+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:53.704793+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:55:53.870486+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:55:53.883327+00:00", "trade", 10.235, 17.0]
["2026-09-24T15:55:54.415928+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:54.456104+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:55:54.494615+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:54.544672+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:54.737951+00:00", "trade", 10.2322, 100.0]
["2026-09-24T15:55:55.089662+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:55.831260+00:00", "trade", 10.2322, 54.0]
["2026-09-24T15:55:56.330127+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:56.409329+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:56.409438+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:56.409924+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:56.411688+00:00", "trade", 10.2313, 100.0]
["2026-09-24T15:55:56.412452+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:56.426765+00:00", "trade", 10.225, 127.0]
["2026-09-24T15:55:57.997451+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:58.183412+00:00", "trade", 10.225, 116.0]
["2026-09-24T15:55:58.767104+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:58.849014+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:58.849621+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:58.850087+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:55:58.850612+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:58.870334+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:55:59.077257+00:00", "trade", 10.2322, 100.0]
["2026-09-24T15:55:59.397672+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:55:59.397678+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:55:59.510206+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:55:59.797988+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:56:00.773849+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:01.582914+00:00", "trade", 10.2344, 2.0]
["2026-09-24T15:56:02.006921+00:00", "trade", 10.2312, 8.0]
["2026-09-24T15:56:02.026017+00:00", "trade", 10.2312, 8.0]
["2026-09-24T15:56:02.124131+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:02.124156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:02.124556+00:00", "trade", 10.225, 11.0]
["2026-09-24T15:56:02.218378+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:56:03.149387+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:03.214189+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:03.226752+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:03.333876+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:56:03.362527+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:03.478545+00:00", "trade", 10.2392, 80.0]
["2026-09-24T15:56:03.986753+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:04.442071+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:56:04.490440+00:00", "trade", 10.225, 103.0]
["2026-09-24T15:56:05.354977+00:00", "trade", 10.2311, 8.0]
["2026-09-24T15:56:05.596989+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:56:05.831964+00:00", "trade", 10.2312, 700.0]
["2026-09-24T15:56:06.058297+00:00", "trade", 10.225, 10.0]
["2026-09-24T15:56:06.078079+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:56:06.650001+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:56:07.149613+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:09.121323+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:56:09.122288+00:00", "trade", 10.225, 51.0]
["2026-09-24T15:56:09.152161+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:56:09.157343+00:00", "trade", 10.225, 20.0]
["2026-09-24T15:56:09.157676+00:00", "trade", 10.23, 50.0]
["2026-09-24T15:56:09.158068+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:09.158113+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:09.158263+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:09.158314+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:09.160293+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:09.209330+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:56:10.243590+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:56:10.365825+00:00", "trade", 10.225, 27.0]
["2026-09-24T15:56:11.336709+00:00", "trade", 10.2386, 1.0]
["2026-09-24T15:56:11.489613+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:11.490200+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:12.085487+00:00", "trade", 10.2337, 14.0]
["2026-09-24T15:56:13.548061+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:56:13.553007+00:00", "trade", 10.225, 102.0]
["2026-09-24T15:56:14.852014+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:56:15.790852+00:00", "trade", 10.225, 84.0]
["2026-09-24T15:56:15.836717+00:00", "trade", 10.2309, 1.0]
["2026-09-24T15:56:15.837291+00:00", "trade", 10.225, 1600.0]
["2026-09-24T15:56:15.837383+00:00", "trade", 10.225, 248.0]
["2026-09-24T15:56:15.932289+00:00", "trade", 10.2334, 33.0]
["2026-09-24T15:56:15.935837+00:00", "trade", 10.2334, 14.0]
["2026-09-24T15:56:15.937880+00:00", "trade", 10.2334, 7.0]
["2026-09-24T15:56:15.940345+00:00", "trade", 10.2334, 5.0]
["2026-09-24T15:56:15.944219+00:00", "trade", 10.2334, 39.0]
["2026-09-24T15:56:16.272443+00:00", "trade", 10.2334, 100.0]
["2026-09-24T15:56:16.529638+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:16.529641+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:16.529651+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:16.529665+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:16.530103+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:16.530166+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:16.534119+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:16.538353+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:16.571668+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:56:18.414360+00:00", "trade", 10.225, 88.0]
["2026-09-24T15:56:18.420877+00:00", "trade", 10.225, 6.0]
["2026-09-24T15:56:18.435291+00:00", "trade", 10.225, 95.0]
["2026-09-24T15:56:19.137173+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:56:19.773571+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:56:21.163911+00:00", "trade", 10.225, 300.0]
["2026-09-24T15:56:21.277997+00:00", "trade", 10.225, 4500.0]
["2026-09-24T15:56:22.411208+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:22.411208+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:22.411919+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:22.411949+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:22.411968+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:22.412477+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:22.500534+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:22.563297+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:56:23.412097+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:56:23.585394+00:00", "trade", 10.2257, 31.0]
["2026-09-24T15:56:23.627540+00:00", "trade", 10.225, 500.0]
["2026-09-24T15:56:23.629686+00:00", "trade", 10.225, 107.0]
["2026-09-24T15:56:23.859735+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:56:24.605214+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:24.833506+00:00", "trade", 10.2301, 4.0]
["2026-09-24T15:56:25.061398+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:56:25.422666+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:25.424032+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:26.815614+00:00", "trade", 10.2299, 500.0]
["2026-09-24T15:56:26.816362+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:56:27.553293+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:56:28.560769+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:28.560770+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:28.560771+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:28.560776+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:28.561476+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:28.561486+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:28.561512+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:28.749256+00:00", "trade", 10.225, 12.0]
["2026-09-24T15:56:28.858611+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:29.164855+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:56:29.281207+00:00", "trade", 10.2201, 1.0]
["2026-09-24T15:56:29.524595+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:29.970350+00:00", "trade", 10.2299, 300.0]
["2026-09-24T15:56:31.062754+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:31.070968+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:31.071559+00:00", "trade", 10.2329, 6.0]
["2026-09-24T15:56:32.454926+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:32.893826+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:56:32.893827+00:00", "trade", 10.225, 14.0]
["2026-09-24T15:56:33.133717+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:56:34.804270+00:00", "trade", 10.23, 500.0]
["2026-09-24T15:56:34.804978+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.808646+00:00", "trade", 10.225, 156.0]
["2026-09-24T15:56:34.809324+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816204+00:00", "trade", 10.23, 1124.0]
["2026-09-24T15:56:34.816205+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816206+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:56:34.816207+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:56:34.816209+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:56:34.816211+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:56:34.816213+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:56:34.816214+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:56:34.816216+00:00", "trade", 10.23, 115.0]
["2026-09-24T15:56:34.816228+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:56:34.816229+00:00", "trade", 10.23, 42.0]
["2026-09-24T15:56:34.816285+00:00", "trade", 10.23, 27.0]
["2026-09-24T15:56:34.816285+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:56:34.816288+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:34.816294+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:56:34.816295+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816309+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816316+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816322+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816329+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816336+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816342+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816350+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816355+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:34.816364+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816371+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816386+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816392+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:56:34.816399+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:56:34.816406+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:56:34.816413+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:56:34.816419+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:56:34.816425+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:56:34.816426+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:34.816432+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:56:34.816438+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:56:34.816445+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:56:34.816487+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:34.816606+00:00", "trade", 10.23, 340.0]
["2026-09-24T15:56:34.816609+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:34.816609+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:34.816609+00:00", "trade", 10.23, 18.0]
["2026-09-24T15:56:34.816609+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:56:34.816612+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:56:34.816651+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.816653+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.816660+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.816715+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.816729+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.816790+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.817067+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.817125+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.817184+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.817546+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.817680+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.817954+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.818016+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.818131+00:00", "trade", 10.23, 3.0]
["2026-09-24T15:56:34.818809+00:00", "trade", 10.235, 140.0]
["2026-09-24T15:56:34.819035+00:00", "trade", 10.235, 90.0]
["2026-09-24T15:56:34.831599+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.849363+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.917274+00:00", "trade", 10.235, 47.0]
["2026-09-24T15:56:34.917339+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:56:34.917553+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:56:34.917644+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:56:34.917704+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:56:34.918606+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:34.944611+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:35.032491+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:56:35.246121+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:56:35.253917+00:00", "trade", 10.24, 12.0]
["2026-09-24T15:56:35.257669+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:35.270820+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:35.313280+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:35.331409+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:35.410427+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:56:35.656091+00:00", "trade", 10.235, 400.0]
["2026-09-24T15:56:37.256123+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:37.996250+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:56:38.658141+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:39.094676+00:00", "trade", 10.2298, 1.0]
["2026-09-24T15:56:39.100725+00:00", "trade", 10.2399, 500.0]
["2026-09-24T15:56:39.116504+00:00", "trade", 10.235, 114.0]
["2026-09-24T15:56:39.829906+00:00", "trade", 10.2301, 1.0]
["2026-09-24T15:56:40.428806+00:00", "trade", 10.235, 2000.0]
["2026-09-24T15:56:40.429269+00:00", "trade", 10.235, 11.0]
["2026-09-24T15:56:40.694631+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:56:40.756345+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:40.815990+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:40.831298+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:40.893522+00:00", "trade", 10.2355, 5.0]
["2026-09-24T15:56:40.955661+00:00", "trade", 10.2355, 100.0]
["2026-09-24T15:56:41.158616+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:41.515696+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:43.174175+00:00", "trade", 10.2327, 1500.0]
["2026-09-24T15:56:44.144488+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:44.144553+00:00", "trade", 10.24, 6.0]
["2026-09-24T15:56:44.144555+00:00", "trade", 10.24, 94.0]
["2026-09-24T15:56:44.144955+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:44.146364+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:56:44.336855+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:44.767993+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:56:44.936833+00:00", "trade", 10.2356, 7.0]
["2026-09-24T15:56:44.937958+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:44.938429+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:44.975810+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:45.571040+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:56:45.779831+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:45.780571+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:46.061436+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:46.896298+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:56:47.600342+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:56:48.410901+00:00", "trade", 10.2356, 100.0]
["2026-09-24T15:56:49.487808+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:56:49.512096+00:00", "trade", 10.235, 107.0]
["2026-09-24T15:56:49.657419+00:00", "trade", 10.234, 235.0]
["2026-09-24T15:56:50.161719+00:00", "trade", 10.2388, 500.0]
["2026-09-24T15:56:50.726827+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:56:51.093154+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:56:51.699652+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:51.805566+00:00", "trade", 10.2394, 2000.0]
["2026-09-24T15:56:51.806184+00:00", "trade", 10.2345, 51.0]
["2026-09-24T15:56:51.806504+00:00", "trade", 10.235, 5.0]
["2026-09-24T15:56:51.813217+00:00", "trade", 10.2399, 500.0]
["2026-09-24T15:56:52.841872+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:56:52.932278+00:00", "trade", 10.2325, 238.0]
["2026-09-24T15:56:53.339193+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:53.361023+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:53.670858+00:00", "trade", 10.2317, 100.0]
["2026-09-24T15:56:53.672149+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:53.765504+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:56:53.770648+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:53.959042+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:56:54.158453+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:56:54.614359+00:00", "trade", 10.2361, 100.0]
["2026-09-24T15:56:55.554387+00:00", "trade", 10.24, 23.0]
["2026-09-24T15:56:56.753480+00:00", "trade", 10.2318, 6.0]
["2026-09-24T15:56:57.594978+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:56:58.336280+00:00", "trade", 10.2389, 500.0]
["2026-09-24T15:56:58.468347+00:00", "trade", 10.2321, 1.0]
["2026-09-24T15:56:59.587380+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:56:59.589220+00:00", "trade", 10.235, 147.0]
["2026-09-24T15:57:00.827184+00:00", "trade", 10.2388, 500.0]
["2026-09-24T15:57:00.908539+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:02.020040+00:00", "trade", 10.2324, 2.0]
["2026-09-24T15:57:02.038046+00:00", "trade", 10.2315, 10.0]
["2026-09-24T15:57:02.040538+00:00", "trade", 10.2324, 1.0]
["2026-09-24T15:57:02.040623+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:57:02.043396+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:57:02.681823+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:02.681881+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:02.690804+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:57:02.691940+00:00", "trade", 10.235, 3900.0]
["2026-09-24T15:57:02.895157+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:57:05.175063+00:00", "trade", 10.2362, 17.0]
["2026-09-24T15:57:05.549738+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:05.550015+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:06.402815+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:57:06.405131+00:00", "trade", 10.235, 28.0]
["2026-09-24T15:57:06.410280+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:57:06.418942+00:00", "trade", 10.235, 90.0]
["2026-09-24T15:57:06.442373+00:00", "trade", 10.2323, 27.0]
["2026-09-24T15:57:07.153188+00:00", "trade", 10.233, 1600.0]
["2026-09-24T15:57:07.174734+00:00", "trade", 10.235, 500.0]
["2026-09-24T15:57:08.252387+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:57:08.573601+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:57:08.593022+00:00", "trade", 10.235, 72.0]
["2026-09-24T15:57:08.593105+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:57:08.593146+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:57:08.593156+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:57:08.593221+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:57:08.593289+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:57:08.593416+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:08.593455+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:57:08.593571+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:57:08.593619+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:08.725474+00:00", "trade", 10.2377, 14.0]
["2026-09-24T15:57:08.955176+00:00", "trade", 10.2386, 500.0]
["2026-09-24T15:57:10.421339+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:10.470082+00:00", "trade", 10.235, 200.0]
["2026-09-24T15:57:11.192450+00:00", "trade", 10.2361, 100.0]
["2026-09-24T15:57:11.878655+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:12.111218+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:12.111355+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:14.247947+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:14.524632+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:57:15.209909+00:00", "trade", 10.2399, 500.0]
["2026-09-24T15:57:15.263890+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:57:15.352814+00:00", "trade", 10.2377, 20.0]
["2026-09-24T15:57:15.415780+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:57:15.416095+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.170154+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.354961+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:57:16.493905+00:00", "trade", 10.24, 500.0]
["2026-09-24T15:57:16.878342+00:00", "trade", 10.23, 1400.0]
["2026-09-24T15:57:16.879342+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:57:16.879406+00:00", "trade", 10.23, 12.0]
["2026-09-24T15:57:16.879472+00:00", "trade", 10.23, 54.0]
["2026-09-24T15:57:16.879531+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:57:16.879593+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:57:16.880264+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:57:16.882014+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882015+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:57:16.882017+00:00", "trade", 10.23, 2600.0]
["2026-09-24T15:57:16.882018+00:00", "trade", 10.23, 49.0]
["2026-09-24T15:57:16.882021+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882044+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882050+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882057+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882064+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882071+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882084+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882093+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882100+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882106+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882112+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:57:16.882125+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882132+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882138+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882142+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:57:16.882144+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882151+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882152+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:57:16.882156+00:00", "trade", 10.23, 48.0]
["2026-09-24T15:57:16.882158+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882164+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882171+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882177+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882183+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882292+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882330+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882340+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882378+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:57:16.882380+00:00", "trade", 10.23, 48.0]
["2026-09-24T15:57:16.882380+00:00", "trade", 10.23, 152.0]
["2026-09-24T15:57:16.882380+00:00", "trade", 10.23, 148.0]
["2026-09-24T15:57:16.882380+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.882388+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.882396+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.882403+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.882432+00:00", "trade", 10.23, 352.0]
["2026-09-24T15:57:16.882433+00:00", "trade", 10.23, 103.0]
["2026-09-24T15:57:16.882446+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:57:16.882449+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882469+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882484+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:57:16.882541+00:00", "quote", 10.23, 10.23]
["2026-09-24T15:57:16.882624+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:57:16.882625+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.882634+00:00", "trade", 10.23, 290.0]
["2026-09-24T15:57:16.882641+00:00", "trade", 10.23, 300.0]
["2026-09-24T15:57:16.882641+00:00", "trade", 10.2353, 54.0]
["2026-09-24T15:57:16.882643+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:57:16.882670+00:00", "trade", 10.23, 507.0]
["2026-09-24T15:57:16.882671+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:57:16.882683+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.882690+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.882824+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.882831+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.883104+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.883118+00:00", "trade", 10.225, 8.0]
["2026-09-24T15:57:16.883119+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.883467+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.884653+00:00", "trade", 10.23, 16.0]
["2026-09-24T15:57:16.894331+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:57:16.922506+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:57:16.922852+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:57:16.923453+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.923510+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:57:16.923512+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:57:16.923513+00:00", "trade", 10.22, 88.0]
["2026-09-24T15:57:16.923514+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:57:16.923517+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:57:16.923518+00:00", "trade", 10.22, 230.0]
["2026-09-24T15:57:16.923577+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.923584+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.923590+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.923597+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.923603+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:57:16.923616+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923624+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923631+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923637+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923642+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923644+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923650+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923662+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923669+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923762+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923770+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923800+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:57:16.923804+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:57:16.923808+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:57:16.923894+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923909+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923934+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923941+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923970+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.923992+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.924004+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.924024+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.924034+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.924041+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.924074+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:57:16.924076+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:57:16.924084+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:57:16.924087+00:00", "trade", 10.22, 22.0]
["2026-09-24T15:57:16.924087+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:57:16.924087+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:57:16.924087+00:00", "quote", 10.22, 10.22]
["2026-09-24T15:57:16.924111+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:57:16.924111+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924168+00:00", "trade", 10.22, 11.0]
["2026-09-24T15:57:16.924183+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924328+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924426+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924451+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924495+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924508+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924550+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924597+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924600+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924666+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924734+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.924880+00:00", "trade", 10.22, 13.0]
["2026-09-24T15:57:16.924909+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.925119+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.925125+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.925500+00:00", "trade", 10.225, 5.0]
["2026-09-24T15:57:16.925537+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.926176+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.926484+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.930091+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:16.984180+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.056764+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.472221+00:00", "trade", 10.21, 13.0]
["2026-09-24T15:57:17.472225+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.472689+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.472719+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.472733+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.472751+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.493246+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.578237+00:00", "trade", 10.2101, 4300.0]
["2026-09-24T15:57:17.578939+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.671984+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.672432+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.806746+00:00", "trade", 10.2199, 500.0]
["2026-09-24T15:57:17.807537+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.995503+00:00", "trade", 10.21, 60.0]
["2026-09-24T15:57:17.995520+00:00", "trade", 10.21, 38.0]
["2026-09-24T15:57:17.995521+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:17.995522+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:17.995523+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:17.995527+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:17.995612+00:00", "trade", 10.21, 64.0]
["2026-09-24T15:57:17.995612+00:00", "trade", 10.21, 30.0]
["2026-09-24T15:57:17.995627+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.995634+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.995641+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.995647+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:17.995650+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995656+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995661+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995668+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995674+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995681+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995687+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995694+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995700+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995713+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995720+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995727+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995734+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:17.995813+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995814+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995823+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995830+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995911+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:17.995911+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995912+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:17.995916+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:17.995926+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996026+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996046+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996060+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996182+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996216+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996239+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:17.996264+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996310+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996359+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996372+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996387+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996496+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:17.996560+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.028292+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:18.028651+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:18.028660+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:18.028745+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:18.028804+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:18.028862+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:18.028920+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:18.106846+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.150273+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.150722+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.192415+00:00", "trade", 10.205, 109.0]
["2026-09-24T15:57:18.192846+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:18.192853+00:00", "trade", 10.21, 48.0]
["2026-09-24T15:57:18.192873+00:00", "trade", 10.205, 21.0]
["2026-09-24T15:57:18.192912+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.193154+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.193161+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.193292+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.223754+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.294584+00:00", "trade", 10.205, 4000.0]
["2026-09-24T15:57:18.295068+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.295120+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.295152+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.295199+00:00", "trade", 10.2141, 50.0]
["2026-09-24T15:57:18.340063+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:18.414706+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:18.503191+00:00", "trade", 10.205, 17.0]
["2026-09-24T15:57:18.568482+00:00", "trade", 10.2099, 98.0]
["2026-09-24T15:57:18.579777+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:57:18.699494+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.699519+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.701865+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:18.775430+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:57:18.790784+00:00", "trade", 10.205, 300.0]
["2026-09-24T15:57:18.943446+00:00", "trade", 10.205, 38.0]
["2026-09-24T15:57:19.229195+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.229259+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.229284+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.230303+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:57:19.230561+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.309299+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.326396+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.326419+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.327114+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.327569+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.575013+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:19.575448+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.823112+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.823899+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:19.889958+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:20.570245+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:20.616860+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:20.616885+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:20.624327+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.234337+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.234362+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.235178+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.235586+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.415086+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:21.691585+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.691635+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.692041+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.710060+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:57:21.795093+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:57:21.795993+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.827821+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:21.827912+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:21.827974+00:00", "trade", 10.205, 100.0]
["2026-09-24T15:57:21.828181+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:21.828315+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.828578+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.828608+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.828652+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.828892+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:21.828960+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:57:21.829327+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.829579+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.831264+00:00", "trade", 10.205, 68.0]
["2026-09-24T15:57:21.831943+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:21.839517+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.186841+00:00", "trade", 10.205, 43.0]
["2026-09-24T15:57:22.187237+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.330144+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:57:22.360918+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:57:22.360920+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:22.360924+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:57:22.360924+00:00", "trade", 10.21, 281.0]
["2026-09-24T15:57:22.360925+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.360932+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.360939+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.360940+00:00", "trade", 10.21, 19.0]
["2026-09-24T15:57:22.360942+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:22.361009+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.361015+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.361021+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.361029+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.361035+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.361042+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.361048+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.361068+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:57:22.361081+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361089+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361096+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361102+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361109+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361115+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361121+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361127+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361134+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361146+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361159+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:57:22.361477+00:00", "trade", 10.21, 248.0]
["2026-09-24T15:57:22.361514+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:22.361516+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:57:22.361516+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:57:22.361516+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:22.361538+00:00", "trade", 10.21, 52.0]
["2026-09-24T15:57:22.361548+00:00", "trade", 10.21, 196.0]
["2026-09-24T15:57:22.361624+00:00", "trade", 10.21, 54.0]
["2026-09-24T15:57:22.361747+00:00", "trade", 10.215, 248.0]
["2026-09-24T15:57:22.361795+00:00", "trade", 10.215, 52.0]
["2026-09-24T15:57:22.361803+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:22.361811+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:22.361952+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:22.362169+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:22.362290+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:22.362378+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:57:22.362866+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:22.362881+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:22.363330+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:22.369006+00:00", "trade", 10.21, 900.0]
["2026-09-24T15:57:22.369771+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:22.811982+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:57:23.063347+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:57:23.361674+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:23.878006+00:00", "trade", 10.2188, 200.0]
["2026-09-24T15:57:23.878477+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:57:23.911417+00:00", "trade", 10.2351, 100.0]
["2026-09-24T15:57:27.937204+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:27.937230+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:27.958494+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:28.039240+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:28.039686+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:28.039749+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:28.039773+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:28.052953+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:28.878766+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:28.878793+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:29.044317+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:30.405943+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:57:30.406410+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:57:30.439682+00:00", "trade", 10.215, 106.0]
["2026-09-24T15:57:30.958358+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:30.959756+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:57:30.959783+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:31.818548+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:57:31.868934+00:00", "trade", 10.226, 1.0]
["2026-09-24T15:57:32.647010+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:32.955120+00:00", "trade", 10.2187, 200.0]
["2026-09-24T15:57:33.590452+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:33.770631+00:00", "trade", 10.2174, 500.0]
["2026-09-24T15:57:35.238997+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:57:35.239023+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:35.240013+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:35.254896+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:57:35.883891+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:57:36.276976+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:57:36.277354+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:57:37.487539+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:37.500240+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:37.573268+00:00", "trade", 10.2347, 100.0]
["2026-09-24T15:57:37.836723+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:37.836734+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:37.844123+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:38.060137+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:57:39.016842+00:00", "trade", 10.2347, 100.0]
["2026-09-24T15:57:39.163777+00:00", "trade", 10.2187, 200.0]
["2026-09-24T15:57:39.355385+00:00", "trade", 10.2249, 8.0]
["2026-09-24T15:57:40.402939+00:00", "trade", 10.215, 66.0]
["2026-09-24T15:57:40.403310+00:00", "trade", 10.215, 146.0]
["2026-09-24T15:57:40.403703+00:00", "trade", 10.215, 94.0]
["2026-09-24T15:57:40.403984+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:40.404476+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:40.404495+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:40.404652+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:57:40.405128+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:57:40.487820+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:41.484124+00:00", "trade", 10.2167, 4300.0]
["2026-09-24T15:57:44.178881+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:57:44.407291+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:57:44.875123+00:00", "trade", 10.2188, 200.0]
["2026-09-24T15:57:45.258598+00:00", "trade", 10.2101, 1.0]
["2026-09-24T15:57:45.401868+00:00", "trade", 10.21, 23.0]
["2026-09-24T15:57:45.490849+00:00", "trade", 10.2274, 200.0]
["2026-09-24T15:57:46.658706+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:57:46.661797+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:57:47.075079+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:47.075546+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:47.114386+00:00", "trade", 10.2271, 10.0]
["2026-09-24T15:57:47.713208+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:47.713837+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:47.779308+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:48.296400+00:00", "trade", 10.2133, 40.0]
["2026-09-24T15:57:49.035962+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:57:49.043497+00:00", "trade", 10.2342, 200.0]
["2026-09-24T15:57:49.651337+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:57:50.690671+00:00", "trade", 10.215, 2000.0]
["2026-09-24T15:57:50.718646+00:00", "trade", 10.22, 23.0]
["2026-09-24T15:57:53.255902+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:57:53.586290+00:00", "trade", 10.2242, 525.0]
["2026-09-24T15:57:54.120072+00:00", "trade", 10.21, 797.0]
["2026-09-24T15:57:54.122736+00:00", "trade", 10.215, 97.0]
["2026-09-24T15:57:55.220984+00:00", "trade", 10.2149, 2000.0]
["2026-09-24T15:57:55.397206+00:00", "trade", 10.2245, 8.0]
["2026-09-24T15:57:56.136552+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:56.136578+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:56.979696+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:57.960287+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:57:58.109414+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:58.109874+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:58.161519+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:57:59.107059+00:00", "trade", 10.2201, 1.0]
["2026-09-24T15:58:00.185697+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:01.047809+00:00", "trade", 10.2177, 1.0]
["2026-09-24T15:58:01.048717+00:00", "trade", 10.215, 7.0]
["2026-09-24T15:58:01.231767+00:00", "trade", 10.2337, 100.0]
["2026-09-24T15:58:01.528057+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:58:01.530047+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:01.533148+00:00", "trade", 10.21, 8.0]
["2026-09-24T15:58:01.822634+00:00", "trade", 10.2199, 5.0]
["2026-09-24T15:58:02.037954+00:00", "trade", 10.2197, 14.0]
["2026-09-24T15:58:02.055801+00:00", "trade", 10.2196, 3.0]
["2026-09-24T15:58:04.637380+00:00", "trade", 10.215, 200.0]
["2026-09-24T15:58:04.637405+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:06.029372+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:08.004820+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:58:09.291129+00:00", "trade", 10.2337, 100.0]
["2026-09-24T15:58:09.793338+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:10.906497+00:00", "trade", 10.215, 30.0]
["2026-09-24T15:58:11.074575+00:00", "trade", 10.215, 40.0]
["2026-09-24T15:58:11.450565+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:11.494057+00:00", "trade", 10.2244, 300.0]
["2026-09-24T15:58:11.879087+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:11.879555+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:11.880160+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:11.882607+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:12.172702+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:12.677542+00:00", "trade", 10.2199, 25.0]
["2026-09-24T15:58:12.679834+00:00", "trade", 10.215, 154.0]
["2026-09-24T15:58:12.815752+00:00", "trade", 10.21, 24.0]
["2026-09-24T15:58:12.925840+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:14.039855+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:14.039882+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:15.520016+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:15.520673+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:15.952333+00:00", "trade", 10.2163, 1.0]
["2026-09-24T15:58:16.548049+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:16.577607+00:00", "trade", 10.2327, 19.0]
["2026-09-24T15:58:16.665307+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:16.667201+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:16.864986+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:58:17.302707+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:17.303153+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:17.303188+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:17.303968+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:17.304386+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:17.724292+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:17.921879+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:58:18.018304+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:18.298404+00:00", "trade", 10.2145, 19.0]
["2026-09-24T15:58:18.569922+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:19.064692+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:19.854968+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:20.125959+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:21.458135+00:00", "trade", 10.215, 29.0]
["2026-09-24T15:58:21.458137+00:00", "trade", 10.215, 71.0]
["2026-09-24T15:58:21.458919+00:00", "trade", 10.215, 7.0]
["2026-09-24T15:58:21.459122+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:21.487935+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:22.818796+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:58:22.821381+00:00", "trade", 10.215, 149.0]
["2026-09-24T15:58:22.822148+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:23.022036+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:58:23.344987+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:23.948156+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:25.578631+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:58:26.801677+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:27.128849+00:00", "trade", 10.215, 28.0]
["2026-09-24T15:58:27.128850+00:00", "trade", 10.22, 72.0]
["2026-09-24T15:58:27.129668+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:27.130073+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:27.134196+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:58:27.335975+00:00", "trade", 10.216, 8.0]
["2026-09-24T15:58:27.385418+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:27.974139+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:28.008490+00:00", "trade", 10.215, 90.0]
["2026-09-24T15:58:28.738051+00:00", "trade", 10.2339, 100.0]
["2026-09-24T15:58:28.743028+00:00", "trade", 10.2339, 100.0]
["2026-09-24T15:58:28.744944+00:00", "trade", 10.2339, 100.0]
["2026-09-24T15:58:29.839472+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:30.452243+00:00", "trade", 10.2239, 10.0]
["2026-09-24T15:58:32.002872+00:00", "trade", 10.2158, 1.0]
["2026-09-24T15:58:32.132915+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:32.135344+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:32.135514+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:32.271922+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:32.304519+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:58:32.315706+00:00", "trade", 10.215, 16.0]
["2026-09-24T15:58:32.622211+00:00", "trade", 10.215, 15.0]
["2026-09-24T15:58:33.255826+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:33.256298+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:34.940997+00:00", "trade", 10.21, 24.0]
["2026-09-24T15:58:35.305568+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:58:35.919258+00:00", "trade", 10.2233, 10.0]
["2026-09-24T15:58:36.231439+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:37.229781+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:37.229876+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:37.230158+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:37.230184+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:37.230248+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:37.231084+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:37.231127+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:37.835457+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:58:37.837647+00:00", "trade", 10.215, 119.0]
["2026-09-24T15:58:38.114259+00:00", "trade", 10.234, 30.0]
["2026-09-24T15:58:38.553694+00:00", "trade", 10.234, 33.0]
["2026-09-24T15:58:39.795418+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:58:39.795940+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:39.795948+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:39.796392+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:39.796430+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:40.145851+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:40.311193+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:58:40.311670+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:40.311684+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:40.312181+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:40.312810+00:00", "trade", 10.215, 10.0]
["2026-09-24T15:58:40.313146+00:00", "trade", 10.22, 17.0]
["2026-09-24T15:58:40.313151+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:58:40.313589+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:40.313625+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:40.314855+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:40.812204+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:40.812212+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:40.976656+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:58:41.461946+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:58:41.462647+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:41.523432+00:00", "trade", 10.234, 300.0]
["2026-09-24T15:58:41.904224+00:00", "trade", 10.22, 200.0]
["2026-09-24T15:58:41.904224+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:41.904744+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:58:41.904972+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:41.905442+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:41.961288+00:00", "trade", 10.2101, 1.0]
["2026-09-24T15:58:41.962530+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:42.005976+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:43.303484+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:43.303889+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:43.307348+00:00", "trade", 10.215, 101.0]
["2026-09-24T15:58:43.552717+00:00", "trade", 10.2225, 100.0]
["2026-09-24T15:58:43.979110+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:58:43.979118+00:00", "trade", 10.215, 16.0]
["2026-09-24T15:58:43.979216+00:00", "trade", 10.215, 3984.0]
["2026-09-24T15:58:44.145676+00:00", "trade", 10.222, 8.0]
["2026-09-24T15:58:44.432585+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:58:44.432780+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:58:44.543719+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:48.300412+00:00", "trade", 10.2155, 19.0]
["2026-09-24T15:58:49.030682+00:00", "trade", 10.2151, 700.0]
["2026-09-24T15:58:52.148820+00:00", "trade", 10.2308, 1.0]
["2026-09-24T15:58:53.555703+00:00", "trade", 10.22, 25.0]
["2026-09-24T15:58:53.556568+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:53.802256+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:53.811599+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:58:54.494011+00:00", "trade", 10.2101, 50.0]
["2026-09-24T15:58:54.494372+00:00", "trade", 10.2101, 1.0]
["2026-09-24T15:58:54.618110+00:00", "trade", 10.2154, 21.0]
["2026-09-24T15:58:55.768290+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:55.768808+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:56.403343+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:56.407318+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:58:56.408303+00:00", "trade", 10.215, 300.0]
["2026-09-24T15:58:56.410279+00:00", "trade", 10.215, 190.0]
["2026-09-24T15:58:56.410439+00:00", "trade", 10.215, 70.0]
["2026-09-24T15:58:56.741437+00:00", "trade", 10.2101, 50.0]
["2026-09-24T15:58:56.777066+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:56.796494+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:58:59.013491+00:00", "trade", 10.21, 24.0]
["2026-09-24T15:59:01.481604+00:00", "trade", 10.216, 12.0]
["2026-09-24T15:59:01.697064+00:00", "trade", 10.2338, 100.0]
["2026-09-24T15:59:01.998960+00:00", "trade", 10.2174, 7100.0]
["2026-09-24T15:59:02.001580+00:00", "trade", 10.215, 96.0]
["2026-09-24T15:59:02.676765+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:59:02.679686+00:00", "trade", 10.215, 30.0]
["2026-09-24T15:59:02.679831+00:00", "trade", 10.215, 305.0]
["2026-09-24T15:59:04.137480+00:00", "trade", 10.215, 4.0]
["2026-09-24T15:59:04.137484+00:00", "trade", 10.215, 7.0]
["2026-09-24T15:59:04.139038+00:00", "trade", 10.215, 1.0]
["2026-09-24T15:59:04.166808+00:00", "trade", 10.22, 24.0]
["2026-09-24T15:59:04.259178+00:00", "trade", 10.215, 2.0]
["2026-09-24T15:59:04.702001+00:00", "trade", 10.2164, 1.0]
["2026-09-24T15:59:08.489205+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:08.951080+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:08.997041+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:10.217013+00:00", "trade", 10.2166, 9.0]
["2026-09-24T15:59:12.111206+00:00", "trade", 10.2165, 1600.0]
["2026-09-24T15:59:12.229009+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:59:12.229277+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:59:12.229390+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:59:12.230198+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.230663+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.744738+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:59:12.792665+00:00", "trade", 10.21, 134.0]
["2026-09-24T15:59:12.793085+00:00", "trade", 10.21, 11.0]
["2026-09-24T15:59:12.793087+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:59:12.793089+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793091+00:00", "trade", 10.21, 55.0]
["2026-09-24T15:59:12.793094+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793094+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:59:12.793096+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793098+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793102+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793102+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:59:12.793103+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793148+00:00", "trade", 10.21, 96.0]
["2026-09-24T15:59:12.793155+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793158+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793165+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:59:12.793168+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793169+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793176+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793177+00:00", "trade", 10.21, 580.0]
["2026-09-24T15:59:12.793181+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:59:12.793183+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793186+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793189+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793195+00:00", "trade", 10.21, 551.0]
["2026-09-24T15:59:12.793197+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793203+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793206+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793212+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793212+00:00", "trade", 10.21, 90.0]
["2026-09-24T15:59:12.793215+00:00", "trade", 10.21, 452.0]
["2026-09-24T15:59:12.793219+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793220+00:00", "trade", 10.21, 409.0]
["2026-09-24T15:59:12.793225+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793232+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793235+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793236+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:59:12.793239+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793255+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793268+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793275+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793288+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793300+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:59:12.793302+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793315+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793329+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793336+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793341+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:59:12.793343+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:59:12.793363+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:59:12.793369+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:59:12.793376+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:59:12.793382+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:59:12.793386+00:00", "trade", 10.21, 300.0]
["2026-09-24T15:59:12.793386+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793388+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793388+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793389+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:59:12.793389+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:59:12.793389+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:59:12.793390+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793390+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793397+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793411+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793417+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793423+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793431+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793437+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793444+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793495+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793575+00:00", "trade", 10.215, 100.0]
["2026-09-24T15:59:12.793875+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793930+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793943+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793958+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.793987+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.794201+00:00", "trade", 10.205, 5.0]
["2026-09-24T15:59:12.794384+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.794866+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.796359+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:59:12.798132+00:00", "trade", 10.21, 3.0]
["2026-09-24T15:59:12.801042+00:00", "trade", 10.21, 57.0]
["2026-09-24T15:59:12.830759+00:00", "trade", 10.2, 3.0]
["2026-09-24T15:59:12.831434+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.831447+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.831455+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.831463+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.831472+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.831755+00:00", "trade", 10.205, 732.0]
["2026-09-24T15:59:12.832492+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.832503+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.850510+00:00", "trade", 10.205, 3900.0]
["2026-09-24T15:59:12.850620+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.850621+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.850623+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.850625+00:00", "trade", 10.2, 400.0]
["2026-09-24T15:59:12.850721+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.850733+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.850897+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.850936+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.851032+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:59:12.851090+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851102+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851128+00:00", "trade", 10.2, 248.0]
["2026-09-24T15:59:12.851137+00:00", "trade", 10.2121, 56.0]
["2026-09-24T15:59:12.851138+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851141+00:00", "trade", 10.2, 11.0]
["2026-09-24T15:59:12.851155+00:00", "trade", 10.2, 248.0]
["2026-09-24T15:59:12.851168+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851175+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851183+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851190+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851197+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851203+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851204+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.851205+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.851209+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851217+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:59:12.851222+00:00", "trade", 10.2, 60.0]
["2026-09-24T15:59:12.851224+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851226+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:59:12.851226+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:59:12.851230+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851236+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851243+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851249+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851258+00:00", "trade", 10.2, 248.0]
["2026-09-24T15:59:12.851273+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851286+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851325+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.851359+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:59:12.851440+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851447+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851462+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851575+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851615+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851647+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851659+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851671+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.851765+00:00", "trade", 10.2, 4.0]
["2026-09-24T15:59:12.851962+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.852063+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.852164+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:59:12.852437+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.853849+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:59:12.869903+00:00", "trade", 10.195, 248.0]
["2026-09-24T15:59:12.870002+00:00", "trade", 10.195, 248.0]
["2026-09-24T15:59:12.870052+00:00", "trade", 10.195, 248.0]
["2026-09-24T15:59:12.870524+00:00", "trade", 10.195, 52.0]
["2026-09-24T15:59:12.870609+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.871091+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.871104+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.871113+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.871136+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.871176+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.871240+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:59:12.871628+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.871802+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.871804+00:00", "trade", 10.2, 500.0]
["2026-09-24T15:59:12.871887+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:59:12.872256+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.872277+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.872543+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.873398+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.873904+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.886445+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.896366+00:00", "trade", 10.195, 233.0]
["2026-09-24T15:59:12.896812+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.897263+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:12.901506+00:00", "trade", 10.195, 500.0]
["2026-09-24T15:59:12.901571+00:00", "trade", 10.195, 248.0]
["2026-09-24T15:59:13.066283+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:14.312341+00:00", "trade", 10.2325, 100.0]
["2026-09-24T15:59:14.528837+00:00", "trade", 10.2138, 8.0]
["2026-09-24T15:59:14.813026+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:15.153613+00:00", "trade", 10.2325, 11.0]
["2026-09-24T15:59:17.076466+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:59:17.117708+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:17.321526+00:00", "trade", 10.195, 102.0]
["2026-09-24T15:59:17.634752+00:00", "trade", 10.2304, 14.0]
["2026-09-24T15:59:17.938156+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:59:17.940676+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:23.311669+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:23.377858+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:23.378871+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:23.378922+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:23.378947+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:23.379403+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:24.887495+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:24.887519+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:25.427330+00:00", "trade", 10.19, 260.0]
["2026-09-24T15:59:25.428118+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:25.429075+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:25.432322+00:00", "trade", 10.195, 717.0]
["2026-09-24T15:59:25.433415+00:00", "trade", 10.19, 14.0]
["2026-09-24T15:59:25.433926+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:25.434093+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:25.765019+00:00", "trade", 10.1901, 98.0]
["2026-09-24T15:59:25.847327+00:00", "trade", 10.19, 55.0]
["2026-09-24T15:59:26.075158+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:26.077181+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:26.115305+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:26.337616+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:26.380759+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:26.659938+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207222+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:59:27.207223+00:00", "trade", 10.19, 70.0]
["2026-09-24T15:59:27.207224+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:59:27.207225+00:00", "trade", 10.19, 30.0]
["2026-09-24T15:59:27.207244+00:00", "trade", 10.19, 70.0]
["2026-09-24T15:59:27.207263+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207277+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207284+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207291+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207297+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207304+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207317+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207324+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207331+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207345+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207351+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:59:27.207385+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207393+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207400+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207406+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207413+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207419+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207427+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207433+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207446+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207499+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207517+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:59:27.207523+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:59:27.207533+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:59:27.207654+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207789+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207814+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:59:27.207817+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:59:27.207817+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:59:27.207817+00:00", "quote", 10.19, 10.19]
["2026-09-24T15:59:27.207841+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:59:27.207843+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.207946+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.207951+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:59:27.208025+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:59:27.208048+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.208084+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.208113+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.208234+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.208240+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.208290+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.208296+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.208324+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.208437+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.208518+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.208785+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.209085+00:00", "trade", 10.185, 6.0]
["2026-09-24T15:59:27.210210+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.211452+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:59:27.212514+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.213531+00:00", "trade", 10.19, 4.0]
["2026-09-24T15:59:27.238079+00:00", "trade", 10.185, 499.0]
["2026-09-24T15:59:27.287957+00:00", "trade", 10.18, 52.0]
["2026-09-24T15:59:27.288021+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:59:27.288086+00:00", "trade", 10.18, 7.0]
["2026-09-24T15:59:27.288474+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.288538+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.288875+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.289008+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.289260+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.289715+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:59:27.289756+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:27.289968+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.289975+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.289982+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.289996+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.290003+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.290016+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.290030+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.290043+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.290044+00:00", "trade", 10.18, 64.0]
["2026-09-24T15:59:27.290050+00:00", "trade", 10.18, 30.0]
["2026-09-24T15:59:27.290051+00:00", "trade", 10.18, 6.0]
["2026-09-24T15:59:27.290057+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.290063+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.290078+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.290092+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.290099+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:59:27.290101+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:59:27.290102+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:59:27.290102+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:59:27.290115+00:00", "trade", 10.18, 30.0]
["2026-09-24T15:59:27.290120+00:00", "trade", 10.18, 224.0]
["2026-09-24T15:59:27.290204+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290224+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290260+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290306+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290318+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290391+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290451+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290473+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290546+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290567+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290613+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290695+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290708+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.290886+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.292049+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.305032+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.310165+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.321917+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.321928+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.326329+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:59:27.340503+00:00", "trade", 10.175, 1000.0]
["2026-09-24T15:59:27.850090+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.866227+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.892481+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:27.895508+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:28.316313+00:00", "trade", 10.2319, 16.0]
["2026-09-24T15:59:28.738005+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:28.738741+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:28.738748+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:28.738797+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:28.739207+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:29.112535+00:00", "trade", 10.2319, 100.0]
["2026-09-24T15:59:30.364794+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:30.586686+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:30.590318+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:30.745697+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:30.745725+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:30.745783+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:30.972866+00:00", "trade", 10.2066, 5.0]
["2026-09-24T15:59:31.161228+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:32.818844+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:33.152908+00:00", "trade", 10.18, 16.0]
["2026-09-24T15:59:34.032282+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:34.032309+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:34.033084+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:34.033543+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:35.448555+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:35.558626+00:00", "trade", 10.176, 184.0]
["2026-09-24T15:59:35.559393+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.743029+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.757467+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:59:36.757471+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.757478+00:00", "trade", 10.17, 109.0]
["2026-09-24T15:59:36.757478+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.757546+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.757960+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.758021+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.758078+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.844664+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.844946+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.844978+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.853545+00:00", "trade", 10.2057, 19.0]
["2026-09-24T15:59:36.854334+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.944553+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:36.987634+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:37.030924+00:00", "trade", 10.171, 104.0]
["2026-09-24T15:59:37.295964+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:37.296970+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:37.462169+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:37.845623+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:38.414222+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:38.435227+00:00", "trade", 10.2319, 100.0]
["2026-09-24T15:59:38.963960+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:39.837541+00:00", "trade", 10.175, 90.0]
["2026-09-24T15:59:39.837918+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:40.748317+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:40.852383+00:00", "trade", 10.2265, 27.0]
["2026-09-24T15:59:42.726384+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:59:42.726838+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:42.727351+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:42.731537+00:00", "trade", 10.17, 5.0]
["2026-09-24T15:59:43.025422+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:43.049365+00:00", "trade", 10.171, 109.0]
["2026-09-24T15:59:44.112302+00:00", "trade", 10.2318, 100.0]
["2026-09-24T15:59:45.248829+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:59:45.249239+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249311+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249361+00:00", "trade", 10.17, 600.0]
["2026-09-24T15:59:45.249362+00:00", "trade", 10.17, 216.0]
["2026-09-24T15:59:45.249399+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249406+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249413+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249426+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249433+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:59:45.249433+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249442+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249448+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249455+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249468+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249475+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249482+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249495+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249510+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:45.249704+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249712+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249718+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249725+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249732+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249738+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249745+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249749+00:00", "trade", 10.17, 300.0]
["2026-09-24T15:59:45.249751+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249759+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249765+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249768+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249771+00:00", "quote", 10.17, 10.17]
["2026-09-24T15:59:45.249803+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.249807+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.249830+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:59:45.249837+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.249899+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.249941+00:00", "trade", 10.17, 181.0]
["2026-09-24T15:59:45.250323+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.250349+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.250747+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.254059+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.284947+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.290340+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:45.290342+00:00", "trade", 10.165, 400.0]
["2026-09-24T15:59:45.290400+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:45.290580+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:45.290595+00:00", "trade", 10.165, 600.0]
["2026-09-24T15:59:45.290938+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:59:45.290947+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:59:45.290998+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:59:45.328737+00:00", "trade", 10.165, 400.0]
["2026-09-24T15:59:45.359885+00:00", "trade", 10.165, 400.0]
["2026-09-24T15:59:45.454420+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454420+00:00", "trade", 10.16, 400.0]
["2026-09-24T15:59:45.454438+00:00", "trade", 10.16, 753.0]
["2026-09-24T15:59:45.454441+00:00", "trade", 10.16, 872.0]
["2026-09-24T15:59:45.454443+00:00", "trade", 10.16, 500.0]
["2026-09-24T15:59:45.454459+00:00", "trade", 10.16, 4.0]
["2026-09-24T15:59:45.454461+00:00", "trade", 10.16, 214.0]
["2026-09-24T15:59:45.454466+00:00", "trade", 10.16, 500.0]
["2026-09-24T15:59:45.454466+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454473+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454480+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454483+00:00", "trade", 10.16, 500.0]
["2026-09-24T15:59:45.454487+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454493+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454496+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454497+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:59:45.454500+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454506+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454511+00:00", "trade", 10.16, 3.0]
["2026-09-24T15:59:45.454513+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454518+00:00", "trade", 10.16, 2400.0]
["2026-09-24T15:59:45.454518+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454520+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454527+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454538+00:00", "trade", 10.16, 451.0]
["2026-09-24T15:59:45.454540+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454542+00:00", "trade", 10.16, 450.0]
["2026-09-24T15:59:45.454546+00:00", "trade", 10.16, 555.0]
["2026-09-24T15:59:45.454547+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454550+00:00", "trade", 10.16, 1500.0]
["2026-09-24T15:59:45.454562+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454568+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454575+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454582+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454599+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454605+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454612+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454623+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454633+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.454641+00:00", "trade", 10.16, 445.0]
["2026-09-24T15:59:45.454641+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454654+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454681+00:00", "trade", 10.16, 500.0]
["2026-09-24T15:59:45.454698+00:00", "trade", 10.16, 597.0]
["2026-09-24T15:59:45.454719+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454772+00:00", "trade", 10.16, 1500.0]
["2026-09-24T15:59:45.454773+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454776+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454781+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454788+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454791+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454795+00:00", "trade", 10.16, 69.0]
["2026-09-24T15:59:45.454795+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454801+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454802+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454808+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454809+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:59:45.454810+00:00", "trade", 10.16, 12.0]
["2026-09-24T15:59:45.454813+00:00", "trade", 10.16, 507.0]
["2026-09-24T15:59:45.454814+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454814+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454815+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454816+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454817+00:00", "trade", 10.16, 400.0]
["2026-09-24T15:59:45.454818+00:00", "trade", 10.16, 70.0]
["2026-09-24T15:59:45.454822+00:00", "trade", 10.16, 507.0]
["2026-09-24T15:59:45.454822+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454822+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454825+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454825+00:00", "trade", 10.16, 500.0]
["2026-09-24T15:59:45.454827+00:00", "trade", 10.16, 400.0]
["2026-09-24T15:59:45.454828+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454830+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454830+00:00", "trade", 10.16, 203.0]
["2026-09-24T15:59:45.454832+00:00", "trade", 10.16, 660.0]
["2026-09-24T15:59:45.454834+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:59:45.454834+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.454837+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:59:45.454837+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:59:45.454843+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.454843+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454853+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454853+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454853+00:00", "trade", 10.16, 70.0]
["2026-09-24T15:59:45.454864+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.454875+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454876+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454883+00:00", "trade", 10.16, 1580.0]
["2026-09-24T15:59:45.454883+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454884+00:00", "trade", 10.16, 360.0]
["2026-09-24T15:59:45.454886+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454891+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454892+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.454898+00:00", "trade", 10.16, 18.0]
["2026-09-24T15:59:45.454898+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454904+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454910+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454915+00:00", "trade", 10.16, 170.0]
["2026-09-24T15:59:45.454916+00:00", "trade", 10.16, 340.0]
["2026-09-24T15:59:45.454923+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454947+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454951+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454973+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.454978+00:00", "trade", 10.16, 24.0]
["2026-09-24T15:59:45.454989+00:00", "trade", 10.16, 1440.0]
["2026-09-24T15:59:45.454989+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455004+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455004+00:00", "trade", 10.16, 53.0]
["2026-09-24T15:59:45.455004+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455005+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455007+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455015+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455020+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455022+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455029+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455030+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455033+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455036+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455047+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455059+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455079+00:00", "trade", 10.16, 185.0]
["2026-09-24T15:59:45.455102+00:00", "trade", 10.16, 3.0]
["2026-09-24T15:59:45.455106+00:00", "trade", 10.16, 800.0]
["2026-09-24T15:59:45.455113+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455113+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455122+00:00", "trade", 10.16, 282.0]
["2026-09-24T15:59:45.455128+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455135+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455142+00:00", "trade", 10.16, 72.0]
["2026-09-24T15:59:45.455142+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455149+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455162+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455163+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455165+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455171+00:00", "trade", 10.16, 3.0]
["2026-09-24T15:59:45.455177+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455183+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455189+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455196+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455198+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.455199+00:00", "trade", 10.16, 360.0]
["2026-09-24T15:59:45.455200+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455201+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.455201+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.455201+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.455202+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455205+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:59:45.455206+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:59:45.455210+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.455210+00:00", "trade", 10.16, 142.0]
["2026-09-24T15:59:45.455210+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455211+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455212+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:59:45.455214+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455218+00:00", "trade", 10.16, 207.0]
["2026-09-24T15:59:45.455218+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455223+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:59:45.455224+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455231+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455232+00:00", "trade", 10.16, 168.0]
["2026-09-24T15:59:45.455238+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455253+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455254+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455267+00:00", "trade", 10.16, 40.0]
["2026-09-24T15:59:45.455268+00:00", "trade", 10.16, 60.0]
["2026-09-24T15:59:45.455282+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455282+00:00", "trade", 10.16, 72.0]
["2026-09-24T15:59:45.455285+00:00", "trade", 10.16, 140.0]
["2026-09-24T15:59:45.455304+00:00", "trade", 10.16, 233.0]
["2026-09-24T15:59:45.455306+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455318+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455319+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:59:45.455334+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455342+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455349+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455356+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455362+00:00", "trade", 10.16, 54.0]
["2026-09-24T15:59:45.455363+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455369+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455383+00:00", "trade", 10.16, 12.0]
["2026-09-24T15:59:45.455384+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455396+00:00", "trade", 10.16, 67.0]
["2026-09-24T15:59:45.455396+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455397+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455402+00:00", "trade", 10.16, 4.0]
["2026-09-24T15:59:45.455402+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:59:45.455403+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455406+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455407+00:00", "trade", 10.16, 332.0]
["2026-09-24T15:59:45.455407+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:59:45.455408+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455410+00:00", "trade", 10.16, 208.0]
["2026-09-24T15:59:45.455410+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455412+00:00", "trade", 10.16, 13.0]
["2026-09-24T15:59:45.455419+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:59:45.455424+00:00", "trade", 10.16, 600.0]
["2026-09-24T15:59:45.455426+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:59:45.455442+00:00", "trade", 10.16, 16.0]
["2026-09-24T15:59:45.455454+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:45.455467+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:59:45.455469+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455475+00:00", "trade", 10.16, 378.0]
["2026-09-24T15:59:45.455493+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.455496+00:00", "trade", 10.16, 630.0]
["2026-09-24T15:59:45.455497+00:00", "trade", 10.16, 370.0]
["2026-09-24T15:59:45.455516+00:00", "trade", 10.16, 71.0]
["2026-09-24T15:59:45.455533+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.455544+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.455551+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.455558+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.455583+00:00", "trade", 10.16, 13.0]
["2026-09-24T15:59:45.455586+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455590+00:00", "trade", 10.16, 203.0]
["2026-09-24T15:59:45.455593+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:59:45.455602+00:00", "trade", 10.16, 500.0]
["2026-09-24T15:59:45.455609+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:59:45.455611+00:00", "trade", 10.16, 216.0]
["2026-09-24T15:59:45.455616+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.455623+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:59:45.455643+00:00", "trade", 10.16, 28.0]
["2026-09-24T15:59:45.455643+00:00", "trade", 10.16, 43.0]
["2026-09-24T15:59:45.455647+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.455648+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.455670+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.455688+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:59:45.455690+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:59:45.455713+00:00", "trade", 10.16, 250.0]
["2026-09-24T15:59:45.455804+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.455898+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.455898+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.455975+00:00", "quote", 10.16, 10.16]
["2026-09-24T15:59:45.456017+00:00", "trade", 10.16, 248.0]
["2026-09-24T15:59:45.456053+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.456056+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.456103+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.456109+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.456162+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.456186+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.456220+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.456258+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.456326+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.456899+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.457818+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.457833+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.459187+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.459270+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.459844+00:00", "trade", 10.16, 300.0]
["2026-09-24T15:59:45.462197+00:00", "trade", 10.16, 1500.0]
["2026-09-24T15:59:45.466647+00:00", "trade", 10.16, 500.0]
["2026-09-24T15:59:45.467591+00:00", "trade", 10.16, 1500.0]
["2026-09-24T15:59:45.490069+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.492119+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.492383+00:00", "trade", 10.16, 120.0]
["2026-09-24T15:59:45.493144+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.493334+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.493507+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.501891+00:00", "trade", 10.16, 1674.0]
["2026-09-24T15:59:45.502503+00:00", "trade", 10.16, 30.0]
["2026-09-24T15:59:45.502567+00:00", "trade", 10.16, 5.0]
["2026-09-24T15:59:45.502653+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.502664+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.556457+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.556977+00:00", "trade", 10.16, 500.0]
["2026-09-24T15:59:45.570159+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.570256+00:00", "trade", 10.16, 133.0]
["2026-09-24T15:59:45.570692+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.570710+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.572222+00:00", "trade", 10.165, 300.0]
["2026-09-24T15:59:45.578512+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:59:45.578562+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:59:45.578609+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:59:45.578754+00:00", "trade", 10.16, 167.0]
["2026-09-24T15:59:45.578757+00:00", "trade", 10.16, 216.0]
["2026-09-24T15:59:45.578758+00:00", "trade", 10.16, 383.0]
["2026-09-24T15:59:45.578760+00:00", "trade", 10.17, 44.0]
["2026-09-24T15:59:45.578761+00:00", "trade", 10.165, 233.0]
["2026-09-24T15:59:45.578783+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:59:45.578811+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:45.578827+00:00", "trade", 10.165, 200.0]
["2026-09-24T15:59:45.578831+00:00", "trade", 10.165, 233.0]
["2026-09-24T15:59:45.578839+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:45.578845+00:00", "trade", 10.165, 13.0]
["2026-09-24T15:59:45.578845+00:00", "trade", 10.165, 487.0]
["2026-09-24T15:59:45.578880+00:00", "trade", 10.165, 80.0]
["2026-09-24T15:59:45.578968+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:45.579039+00:00", "trade", 10.165, 500.0]
["2026-09-24T15:59:45.579150+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.579158+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.579175+00:00", "trade", 10.165, 248.0]
["2026-09-24T15:59:45.579186+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.579206+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.579213+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.579220+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.579229+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:59:45.579244+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.587318+00:00", "trade", 10.165, 1600.0]
["2026-09-24T15:59:45.592406+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:45.600126+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:45.600537+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.676600+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.677048+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.732128+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.732134+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.765586+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.766105+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.805934+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:59:45.806637+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:45.806644+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:47.117778+00:00", "trade", 10.182, 14.0]
["2026-09-24T15:59:47.943662+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:47.944127+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:50.004881+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:50.995767+00:00", "trade", 10.2241, 100.0]
["2026-09-24T15:59:51.065938+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:52.311137+00:00", "trade", 10.2241, 100.0]
["2026-09-24T15:59:52.867523+00:00", "trade", 10.2009, 71.0]
["2026-09-24T15:59:55.461786+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:55.462247+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:55.806776+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:55.808251+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:55.879608+00:00", "trade", 10.165, 44.0]
["2026-09-24T15:59:55.881984+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:55.882455+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:55.882632+00:00", "trade", 10.165, 150.0]
["2026-09-24T15:59:55.938093+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:55.938104+00:00", "trade", 10.165, 1.0]
["2026-09-24T15:59:55.938109+00:00", "trade", 10.165, 1.0]
["2026-09-24T15:59:55.979835+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:55.980599+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:55.988046+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:55.995285+00:00", "trade", 10.17, 14.0]
["2026-09-24T15:59:55.995292+00:00", "trade", 10.17, 23.0]
["2026-09-24T15:59:55.995371+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:55.995684+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:55.995726+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:55.995920+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:59:56.005766+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:57.381213+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:57.411582+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:57.471696+00:00", "trade", 10.1699, 2200.0]
["2026-09-24T15:59:57.471976+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:58.338290+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:58.444878+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:00.206157+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:00.206188+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:00.266169+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:00.266203+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:01.134879+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:01.134937+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:01.135445+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:01.752938+00:00", "trade", 10.165, 19.0]
["2026-09-24T16:00:01.766788+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:00:01.767317+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:01.779650+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:03.016566+00:00", "trade", 10.16, 115.0]
["2026-09-24T16:00:03.467765+00:00", "trade", 10.165, 1.0]
["2026-09-24T16:00:04.001575+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:04.001593+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:04.001600+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:04.001603+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:00:04.001613+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:04.002075+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:04.002110+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:04.002129+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:04.002397+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:04.002422+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:04.725756+00:00", "trade", 10.172, 25.0]
["2026-09-24T16:00:04.971144+00:00", "trade", 10.16, 25.0]
["2026-09-24T16:00:05.431974+00:00", "trade", 10.2237, 100.0]
["2026-09-24T16:00:06.529811+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.553919+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.833369+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.833752+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.852612+00:00", "trade", 10.2235, 100.0]
["2026-09-24T16:00:06.970791+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.970805+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.970811+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.970820+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:00:06.970825+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.971050+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.971170+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.971262+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.971294+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.971339+00:00", "trade", 10.16, 500.0]
["2026-09-24T16:00:06.971344+00:00", "trade", 10.16, 300.0]
["2026-09-24T16:00:06.971350+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.971396+00:00", "trade", 10.16, 390.0]
["2026-09-24T16:00:06.971425+00:00", "trade", 10.16, 500.0]
["2026-09-24T16:00:06.971512+00:00", "trade", 10.16, 380.0]
["2026-09-24T16:00:06.971736+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:06.971875+00:00", "trade", 10.162, 100.0]
["2026-09-24T16:00:06.971923+00:00", "trade", 10.16, 500.0]
["2026-09-24T16:00:07.007642+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.110390+00:00", "trade", 10.16, 700.0]
["2026-09-24T16:00:07.111601+00:00", "trade", 10.16, 500.0]
["2026-09-24T16:00:07.111731+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.112080+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:00:07.112142+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.112167+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.112175+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.112182+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.112198+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.112227+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.112294+00:00", "trade", 10.16, 500.0]
["2026-09-24T16:00:07.112301+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.112684+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.112867+00:00", "trade", 10.16, 430.0]
["2026-09-24T16:00:07.113217+00:00", "trade", 10.16, 250.0]
["2026-09-24T16:00:07.113259+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.115368+00:00", "trade", 10.16, 250.0]
["2026-09-24T16:00:07.115862+00:00", "trade", 10.16, 250.0]
["2026-09-24T16:00:07.117817+00:00", "trade", 10.16, 250.0]
["2026-09-24T16:00:07.118483+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:00:07.120321+00:00", "trade", 10.16, 130.0]
["2026-09-24T16:00:07.121277+00:00", "trade", 10.16, 235.0]
["2026-09-24T16:00:07.121504+00:00", "trade", 10.16, 10.0]
["2026-09-24T16:00:07.124761+00:00", "trade", 10.16, 90.0]
["2026-09-24T16:00:07.125004+00:00", "trade", 10.16, 250.0]
["2026-09-24T16:00:07.160242+00:00", "trade", 10.16, 250.0]
["2026-09-24T16:00:07.160280+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.483076+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:00:07.483494+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:07.483709+00:00", "trade", 10.16, 500.0]
["2026-09-24T16:00:07.484284+00:00", "trade", 10.16, 430.0]
["2026-09-24T16:00:09.812575+00:00", "trade", 10.17, 25.0]
["2026-09-24T16:00:09.857944+00:00", "trade", 10.165, 70.0]
["2026-09-24T16:00:10.452380+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:10.452381+00:00", "trade", 10.16, 90.0]
["2026-09-24T16:00:10.452402+00:00", "trade", 10.16, 157.0]
["2026-09-24T16:00:10.452402+00:00", "trade", 10.16, 590.0]
["2026-09-24T16:00:10.452402+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:10.452403+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:00:10.452405+00:00", "trade", 10.16, 400.0]
["2026-09-24T16:00:10.452406+00:00", "trade", 10.16, 215.0]
["2026-09-24T16:00:10.452410+00:00", "trade", 10.16, 10.0]
["2026-09-24T16:00:10.452410+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:10.452411+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:00:10.452416+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:00:10.452423+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:00:10.452450+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452465+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452472+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452479+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452485+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452492+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452498+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452506+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452518+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452525+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452538+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452546+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452552+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452559+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452565+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452572+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452633+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452640+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452649+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452674+00:00", "trade", 10.16, 514.0]
["2026-09-24T16:00:10.452675+00:00", "trade", 10.16, 390.0]
["2026-09-24T16:00:10.452675+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.452678+00:00", "trade", 10.16, 254.0]
["2026-09-24T16:00:10.452679+00:00", "trade", 10.16, 80.0]
["2026-09-24T16:00:10.452719+00:00", "trade", 10.16, 76.0]
["2026-09-24T16:00:10.452864+00:00", "trade", 10.16, 433.0]
["2026-09-24T16:00:10.453021+00:00", "trade", 10.16, 390.0]
["2026-09-24T16:00:10.453243+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.453304+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.453317+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.453324+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.453387+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.453547+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.453579+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.453639+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:10.454381+00:00", "trade", 10.16, 135.0]
["2026-09-24T16:00:10.454935+00:00", "trade", 10.155, 590.0]
["2026-09-24T16:00:10.455058+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.457601+00:00", "trade", 10.155, 120.0]
["2026-09-24T16:00:10.460131+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.460352+00:00", "trade", 10.16, 500.0]
["2026-09-24T16:00:10.460584+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.461835+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:00:10.462377+00:00", "trade", 10.155, 128.0]
["2026-09-24T16:00:10.462599+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.463075+00:00", "trade", 10.155, 370.0]
["2026-09-24T16:00:10.464371+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.464434+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.464881+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.464927+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:10.465154+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.465329+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.465527+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.465783+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.465860+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.466234+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.466302+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.466569+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.466684+00:00", "trade", 10.155, 500.0]
["2026-09-24T16:00:10.507717+00:00", "trade", 10.155, 10.0]
["2026-09-24T16:00:10.552752+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.708859+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.709613+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.744862+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:10.745077+00:00", "trade", 10.155, 6.0]
["2026-09-24T16:00:10.908628+00:00", "trade", 10.1754, 8.0]
["2026-09-24T16:00:11.021794+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:11.462727+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:11.920423+00:00", "trade", 10.1552, 7100.0]
["2026-09-24T16:00:12.962312+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:13.727555+00:00", "trade", 10.15, 12.0]
["2026-09-24T16:00:13.727603+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:13.729798+00:00", "trade", 10.15, 89.0]
["2026-09-24T16:00:14.052419+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:14.620076+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:14.624332+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:14.624356+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:15.155315+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:15.555790+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:16.485333+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:17.044928+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:18.187918+00:00", "trade", 10.15, 2.0]
["2026-09-24T16:00:19.100420+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.100487+00:00", "trade", 10.155, 300.0]
["2026-09-24T16:00:19.100549+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:00:19.100611+00:00", "trade", 10.155, 162.0]
["2026-09-24T16:00:19.100670+00:00", "trade", 10.155, 200.0]
["2026-09-24T16:00:19.100914+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:19.101248+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.101302+00:00", "trade", 10.155, 800.0]
["2026-09-24T16:00:19.101580+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:19.101719+00:00", "trade", 10.155, 250.0]
["2026-09-24T16:00:19.118041+00:00", "trade", 10.155, 400.0]
["2026-09-24T16:00:19.118105+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.119740+00:00", "trade", 10.155, 300.0]
["2026-09-24T16:00:19.120954+00:00", "trade", 10.155, 200.0]
["2026-09-24T16:00:19.121560+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:19.121584+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:19.128177+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.128902+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.129718+00:00", "trade", 10.155, 300.0]
["2026-09-24T16:00:19.129801+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.130388+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.131189+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.131913+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.132759+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.133589+00:00", "trade", 10.155, 248.0]
["2026-09-24T16:00:19.134752+00:00", "trade", 10.155, 95.0]
["2026-09-24T16:00:19.574326+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:19.763694+00:00", "trade", 10.1926, 100.0]
["2026-09-24T16:00:20.195521+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.591767+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.591795+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592530+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592531+00:00", "trade", 10.15, 227.0]
["2026-09-24T16:00:20.592532+00:00", "trade", 10.15, 76.0]
["2026-09-24T16:00:20.592536+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:00:20.592536+00:00", "trade", 10.15, 400.0]
["2026-09-24T16:00:20.592539+00:00", "trade", 10.15, 215.0]
["2026-09-24T16:00:20.592539+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:00:20.592545+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592551+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592573+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592587+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592593+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592600+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592606+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:00:20.592606+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592611+00:00", "trade", 10.15, 10.0]
["2026-09-24T16:00:20.592613+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592620+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592626+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592640+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592647+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592654+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592669+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592676+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592682+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592689+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:20.592702+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:00:20.592708+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:00:20.592715+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:00:20.592719+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592721+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592728+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592735+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592748+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592754+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592760+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592767+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592781+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592793+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592800+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.592948+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.593151+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.593158+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.593327+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.593360+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.593730+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.593764+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.594523+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.594534+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.598455+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.599347+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:00:20.599554+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:00:20.601099+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.601673+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:00:20.608750+00:00", "trade", 10.15, 6.0]
["2026-09-24T16:00:20.611298+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.612069+00:00", "trade", 10.15, 6.0]
["2026-09-24T16:00:20.612324+00:00", "trade", 10.15, 3.0]
["2026-09-24T16:00:20.626893+00:00", "trade", 10.15, 5.0]
["2026-09-24T16:00:20.629214+00:00", "trade", 10.14, 89.0]
["2026-09-24T16:00:20.629890+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.631890+00:00", "trade", 10.14, 12.0]
["2026-09-24T16:00:20.664124+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.665866+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:20.692936+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:21.152957+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:21.153414+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:21.154339+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:21.216715+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:21.294198+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.111238+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.111283+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.115852+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.126695+00:00", "trade", 10.2033, 1.0]
["2026-09-24T16:00:22.384717+00:00", "trade", 10.145, 247.0]
["2026-09-24T16:00:22.386082+00:00", "trade", 10.145, 250.0]
["2026-09-24T16:00:22.386126+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.386799+00:00", "trade", 10.145, 250.0]
["2026-09-24T16:00:22.386868+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.386910+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.387393+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.388671+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.389561+00:00", "trade", 10.145, 250.0]
["2026-09-24T16:00:22.389767+00:00", "trade", 10.145, 250.0]
["2026-09-24T16:00:22.390348+00:00", "trade", 10.145, 250.0]
["2026-09-24T16:00:22.439642+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:00:22.440505+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.440957+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.446448+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:00:22.446478+00:00", "trade", 10.145, 2.0]
["2026-09-24T16:00:22.449631+00:00", "trade", 10.145, 58.0]
["2026-09-24T16:00:22.472640+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:00:22.482276+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:22.495507+00:00", "trade", 10.145, 3.0]
["2026-09-24T16:00:23.798064+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:23.798090+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:23.820589+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:23.996321+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:24.041684+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:24.041710+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:24.878639+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:24.983205+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.187530+00:00", "trade", 10.145, 5.0]
["2026-09-24T16:00:25.198606+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.311439+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.311467+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.410346+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.410373+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.744282+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.936267+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.936283+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.937116+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.937198+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.937656+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.940650+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.941381+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.941388+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.941429+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:25.987090+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:26.538964+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:26.601872+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:26.614076+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:26.696963+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:26.696998+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:27.154372+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:27.415189+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:27.581783+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:27.597398+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:27.598741+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:27.603678+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:27.910326+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:27.951899+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:28.083006+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:28.083700+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:28.113423+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:28.116009+00:00", "trade", 10.2023, 14.0]
["2026-09-24T16:00:28.116390+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:28.116414+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:28.487506+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:28.511223+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:28.511248+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:28.696370+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:28.911853+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:29.579804+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:29.842405+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:29.937984+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:29.938011+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:29.992475+00:00", "trade", 10.1594, 1.0]
["2026-09-24T16:00:30.302708+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:31.219034+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:31.225009+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:31.230962+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:31.673985+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:31.674010+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:31.674021+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:31.768536+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:31.768551+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:31.950813+00:00", "trade", 10.2181, 63.0]
["2026-09-24T16:00:32.008874+00:00", "trade", 10.1722, 229.0]
["2026-09-24T16:00:32.037643+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.037666+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.037781+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.051773+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.051953+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.080227+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.083424+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.099633+00:00", "trade", 10.142, 1.0]
["2026-09-24T16:00:32.100462+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.100926+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.103387+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.103838+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.390515+00:00", "trade", 10.2181, 100.0]
["2026-09-24T16:00:32.855819+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:32.856789+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:33.348249+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:33.410465+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:34.523823+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:34.525674+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:34.532328+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:34.532702+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:34.533113+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:34.536577+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:34.536589+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:34.538620+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:35.405537+00:00", "trade", 10.145, 183.0]
["2026-09-24T16:00:35.406244+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:35.406258+00:00", "trade", 10.14, 5.0]
["2026-09-24T16:00:35.406724+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:35.406934+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:35.923788+00:00", "trade", 10.1721, 10.0]
["2026-09-24T16:00:35.926207+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:36.844906+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:36.846733+00:00", "trade", 10.145, 40.0]
["2026-09-24T16:00:36.852834+00:00", "trade", 10.2181, 21.0]
["2026-09-24T16:00:36.874571+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:37.232780+00:00", "trade", 10.1593, 4.0]
["2026-09-24T16:00:37.236939+00:00", "trade", 10.1593, 2.0]
["2026-09-24T16:00:37.238506+00:00", "trade", 10.1593, 2.0]
["2026-09-24T16:00:37.731387+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:37.731849+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:37.882230+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:38.707015+00:00", "trade", 10.1725, 9.0]
["2026-09-24T16:00:39.108190+00:00", "trade", 10.2018, 1.0]
["2026-09-24T16:00:40.551332+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:41.189910+00:00", "trade", 10.2179, 100.0]
["2026-09-24T16:00:41.449500+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:41.449965+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:41.514563+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:42.442141+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:43.022066+00:00", "trade", 10.14, 491.0]
["2026-09-24T16:00:43.028860+00:00", "trade", 10.14, 1.0]
["2026-09-24T16:00:43.234412+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:43.239425+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:43.568826+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:00:43.575030+00:00", "trade", 10.14, 103.0]
["2026-09-24T16:00:43.579095+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:45.951915+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:46.281979+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:47.216131+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:47.216132+00:00", "trade", 10.14, 300.0]
["2026-09-24T16:00:47.216154+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:47.216161+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:47.216175+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:47.216181+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:47.216195+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:47.216201+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:47.216209+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:47.216222+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:00:47.216245+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216253+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216259+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216266+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216273+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216279+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216286+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216292+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216299+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216311+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216399+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216431+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:00:47.216484+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216560+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216590+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216610+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216617+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216640+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216681+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:00:47.216715+00:00", "trade", 10.14, 6.0]
["2026-09-24T16:00:47.216737+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:00:47.216737+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:00:47.216737+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.216756+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.216823+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.216947+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.217020+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.217115+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.217185+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.217209+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.217403+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.217565+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.217764+00:00", "trade", 10.135, 7.0]
["2026-09-24T16:00:47.218293+00:00", "trade", 10.14, 80.0]
["2026-09-24T16:00:47.218696+00:00", "trade", 10.14, 5.0]
["2026-09-24T16:00:47.219081+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.219110+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.265531+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.281727+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.281797+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.282465+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.282499+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.317023+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.377515+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.377689+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.378095+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.378470+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.384920+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.487629+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.488116+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.488579+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:47.501762+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:48.200854+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:48.201541+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:48.202000+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:48.411732+00:00", "trade", 10.2177, 100.0]
["2026-09-24T16:00:48.995376+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:50.029652+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:50.082932+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:51.908159+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:51.908614+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:52.424971+00:00", "trade", 10.131, 100.0]
["2026-09-24T16:00:53.653476+00:00", "trade", 10.135, 103.0]
["2026-09-24T16:00:54.044950+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:54.369581+00:00", "trade", 10.13, 55.0]
["2026-09-24T16:00:54.370335+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:54.370677+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:54.371246+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:54.371708+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:54.503968+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:55.084549+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:55.451012+00:00", "trade", 10.1301, 10.0]
["2026-09-24T16:00:56.210316+00:00", "trade", 10.13, 5.0]
["2026-09-24T16:00:56.210380+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:56.211075+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:56.212602+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:56.253251+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:56.253702+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:56.279495+00:00", "trade", 10.13, 131.0]
["2026-09-24T16:00:56.280263+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:56.280602+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:56.334758+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:56.434587+00:00", "trade", 10.1919, 1.0]
["2026-09-24T16:00:57.481138+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:57.583283+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:57.800559+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:57.800735+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:58.005806+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:58.006632+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:58.007329+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:58.175026+00:00", "trade", 10.2169, 100.0]
["2026-09-24T16:00:58.479524+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:58.826751+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:00.792408+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:00.792856+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:01.329926+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:02.520583+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:02.802545+00:00", "trade", 10.13, 20.0]
["2026-09-24T16:01:02.802548+00:00", "trade", 10.13, 700.0]
["2026-09-24T16:01:02.802552+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:02.802605+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:02.802612+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:02.802619+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:02.802626+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:02.802633+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:01:02.802646+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802653+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802659+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802665+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802672+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802678+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802685+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802704+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802710+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802803+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802829+00:00", "trade", 10.13, 3.0]
["2026-09-24T16:01:02.802835+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:01:02.802838+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.802924+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.803049+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.803126+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:01:02.803137+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:01:02.803138+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803152+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803233+00:00", "trade", 10.13, 95.0]
["2026-09-24T16:01:02.803254+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803308+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803507+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803573+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803581+00:00", "trade", 10.125, 4.0]
["2026-09-24T16:01:02.803630+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803635+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803684+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803704+00:00", "trade", 10.12, 6.0]
["2026-09-24T16:01:02.803758+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803896+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.803979+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.804080+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.804099+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.804625+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.808898+00:00", "trade", 10.13, 5.0]
["2026-09-24T16:01:02.809669+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.861622+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.862125+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.862150+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.863499+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.871564+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.890101+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.890586+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.890615+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.890626+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.890718+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:02.900062+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:02.911903+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:02.912524+00:00", "trade", 10.125, 200.0]
["2026-09-24T16:01:03.939394+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:04.749018+00:00", "trade", 10.1543, 3.0]
["2026-09-24T16:01:04.962939+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:05.058831+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:05.405440+00:00", "trade", 10.125, 109.0]
["2026-09-24T16:01:06.834378+00:00", "trade", 10.1541, 1300.0]
["2026-09-24T16:01:09.580064+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.580841+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.580862+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.581217+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.581361+00:00", "trade", 10.125, 141.0]
["2026-09-24T16:01:09.581382+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.581873+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.595402+00:00", "trade", 10.125, 300.0]
["2026-09-24T16:01:09.601906+00:00", "trade", 10.125, 800.0]
["2026-09-24T16:01:09.602388+00:00", "trade", 10.125, 900.0]
["2026-09-24T16:01:09.605662+00:00", "trade", 10.125, 300.0]
["2026-09-24T16:01:09.606337+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.607010+00:00", "trade", 10.125, 50.0]
["2026-09-24T16:01:09.607083+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.607174+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.607234+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.614782+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:09.749482+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:10.872526+00:00", "trade", 10.125, 416.0]
["2026-09-24T16:01:12.436839+00:00", "trade", 10.1643, 1100.0]
["2026-09-24T16:01:13.006052+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:13.241441+00:00", "trade", 10.1278, 21.0]
["2026-09-24T16:01:15.403083+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:01:15.403969+00:00", "trade", 10.125, 2.0]
["2026-09-24T16:01:16.557377+00:00", "trade", 10.1895, 1.0]
["2026-09-24T16:01:17.512840+00:00", "trade", 10.2155, 100.0]
["2026-09-24T16:01:18.052908+00:00", "trade", 10.1584, 400.0]
["2026-09-24T16:01:18.394312+00:00", "trade", 10.2155, 100.0]
["2026-09-24T16:01:19.313998+00:00", "trade", 10.1277, 1.0]
["2026-09-24T16:01:19.486108+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486109+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:01:19.486130+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486131+00:00", "trade", 10.12, 400.0]
["2026-09-24T16:01:19.486132+00:00", "trade", 10.12, 1500.0]
["2026-09-24T16:01:19.486137+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486165+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486172+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486179+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486185+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486191+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486197+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486204+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486225+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486238+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486245+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486252+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486258+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486264+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486362+00:00", "trade", 10.12, 216.0]
["2026-09-24T16:01:19.486377+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486384+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486398+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486403+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:01:19.486404+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486407+00:00", "trade", 10.12, 18.0]
["2026-09-24T16:01:19.486410+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:01:19.486411+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486417+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:01:19.486431+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:01:19.486437+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:01:19.486444+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:01:19.486457+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:01:19.486464+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:01:19.486471+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:01:19.486478+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:01:19.486502+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:01:19.486568+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:01:19.486693+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:01:19.486695+00:00", "trade", 10.12, 200.0]
["2026-09-24T16:01:19.486695+00:00", "trade", 10.12, 10.0]
["2026-09-24T16:01:19.486695+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.486738+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.486833+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.486873+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.486882+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.486887+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:01:19.486908+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487002+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487006+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487013+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487092+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487222+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487244+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487262+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487283+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487322+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487333+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487447+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487584+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487668+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487704+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487748+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487877+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.487960+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:01:19.488046+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488088+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:19.488186+00:00", "trade", 10.12, 5.0]
["2026-09-24T16:01:19.488215+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488250+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488366+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488406+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488569+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488605+00:00", "trade", 10.11, 2.0]
["2026-09-24T16:01:19.488630+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:01:19.488634+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488640+00:00", "trade", 10.11, 2.0]
["2026-09-24T16:01:19.488673+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:01:19.488680+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488719+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488736+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488743+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488756+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488951+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.488960+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.489020+00:00", "trade", 10.11, 50.0]
["2026-09-24T16:01:19.489028+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.489039+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.489052+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.489135+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.489246+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.490498+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.490997+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.491772+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.497104+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.509030+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.509498+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.564796+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.587032+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.587466+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.627254+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.642854+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.657451+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:19.679298+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.091992+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.092693+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.093154+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.422520+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.422558+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:01:20.422998+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.423031+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.423061+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.487103+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.487568+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.497059+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.690831+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.698523+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.699298+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:20.771081+00:00", "trade", 10.2145, 1600.0]
["2026-09-24T16:01:21.286006+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:01:21.305897+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.306467+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.306662+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.307194+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.316598+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.317037+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.317046+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.334404+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.342997+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.343070+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.343515+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.352971+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.353419+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.588070+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.588076+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:21.588514+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.505240+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.505317+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.505333+00:00", "trade", 10.115, 300.0]
["2026-09-24T16:01:23.505792+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.505807+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.505853+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.506036+00:00", "trade", 10.115, 300.0]
["2026-09-24T16:01:23.527533+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.690249+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:01:23.690276+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.690289+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.690304+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.690330+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.690919+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.690952+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.690989+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:23.697186+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:24.712289+00:00", "trade", 10.2143, 10.0]
["2026-09-24T16:01:24.808413+00:00", "trade", 10.1101, 10.0]
["2026-09-24T16:01:24.809144+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:24.836858+00:00", "trade", 10.115, 20.0]
["2026-09-24T16:01:24.837537+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:24.918663+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:25.365561+00:00", "trade", 10.157, 10.0]
["2026-09-24T16:01:25.534515+00:00", "trade", 10.1101, 10.0]
["2026-09-24T16:01:25.698269+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:25.701350+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:26.403197+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:26.403317+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:26.676670+00:00", "trade", 10.115, 120.0]
["2026-09-24T16:01:26.677533+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:01:26.681108+00:00", "trade", 10.11, 146.0]
["2026-09-24T16:01:26.685113+00:00", "trade", 10.11, 25.0]
["2026-09-24T16:01:26.685145+00:00", "trade", 10.11, 25.0]
["2026-09-24T16:01:26.685857+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:26.688272+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:26.821803+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:27.316956+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:27.825272+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:27.918611+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:28.411208+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:28.411209+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:01:28.411245+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:28.411265+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:28.431691+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:28.607223+00:00", "trade", 10.1868, 1.0]
["2026-09-24T16:01:29.243980+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:01:29.244044+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:29.244450+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:29.244473+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:29.271771+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:29.654565+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:29.655125+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.205213+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.205222+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.205995+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.206015+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.206472+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.206494+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.206966+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.207442+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.465199+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.478798+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.606929+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:01:30.606946+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.607044+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:01:30.607315+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.607436+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.607620+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.608194+00:00", "trade", 10.115, 23.0]
["2026-09-24T16:01:30.608195+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:01:30.608196+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:01:30.608198+00:00", "trade", 10.115, 77.0]
["2026-09-24T16:01:30.609443+00:00", "trade", 10.115, 114.0]
["2026-09-24T16:01:30.611544+00:00", "trade", 10.115, 29.0]
["2026-09-24T16:01:30.617270+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.621351+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:30.974858+00:00", "trade", 10.1553, 241.0]
["2026-09-24T16:01:31.240917+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:01:31.277685+00:00", "trade", 10.115, 300.0]
["2026-09-24T16:01:31.672804+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:31.784267+00:00", "trade", 10.1252, 100.0]
["2026-09-24T16:01:32.351180+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:33.272719+00:00", "trade", 10.115, 1.0]
["2026-09-24T16:01:33.273137+00:00", "trade", 10.11, 5.0]
["2026-09-24T16:01:33.273886+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:33.473698+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:33.473723+00:00", "trade", 10.115, 10.0]
["2026-09-24T16:01:33.474177+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:33.475761+00:00", "trade", 10.115, 90.0]
["2026-09-24T16:01:33.625295+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:01:34.028483+00:00", "trade", 10.115, 199.0]
["2026-09-24T16:01:34.858262+00:00", "trade", 10.1854, 1.0]
["2026-09-24T16:01:35.671866+00:00", "trade", 10.155, 9.0]
["2026-09-24T16:01:36.797383+00:00", "trade", 10.115, 201.0]
["2026-09-24T16:01:36.800344+00:00", "trade", 10.115, 149.0]
["2026-09-24T16:01:37.494678+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.494731+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.495575+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.495588+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.498478+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672033+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:01:37.672051+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672058+00:00", "trade", 10.11, 98.0]
["2026-09-24T16:01:37.672059+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:01:37.672065+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672086+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672093+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672100+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672106+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672113+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672119+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672135+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672142+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672148+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672155+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672162+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672321+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:37.672464+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:01:37.672475+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672482+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672488+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672495+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672502+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672508+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672522+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672528+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672538+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672708+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672836+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672843+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.672996+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.673007+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.673161+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.673187+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.673524+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.673809+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.674478+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.676535+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.676755+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.677304+00:00", "trade", 10.11, 5.0]
["2026-09-24T16:01:37.677634+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.692951+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.692954+00:00", "trade", 10.105, 248.0]
["2026-09-24T16:01:37.692976+00:00", "trade", 10.105, 300.0]
["2026-09-24T16:01:37.693456+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.699833+00:00", "trade", 10.105, 152.0]
["2026-09-24T16:01:37.710208+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.772215+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.877417+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:37.877923+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.878086+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.878142+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.878391+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:37.898197+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:37.983074+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:38.332276+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:38.684799+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:01:38.912780+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:38.957549+00:00", "trade", 10.105, 148.0]
["2026-09-24T16:01:38.957550+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:39.242069+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.242096+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.245649+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.431173+00:00", "trade", 10.2133, 100.0]
["2026-09-24T16:01:39.745777+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.745803+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.961194+00:00", "trade", 10.105, 300.0]
["2026-09-24T16:01:39.961259+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.964056+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:39.965205+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965206+00:00", "trade", 10.105, 51.0]
["2026-09-24T16:01:39.965207+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:01:39.965209+00:00", "trade", 10.11, 400.0]
["2026-09-24T16:01:39.965210+00:00", "trade", 10.11, 1000.0]
["2026-09-24T16:01:39.965212+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965213+00:00", "trade", 10.11, 400.0]
["2026-09-24T16:01:39.965218+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965253+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965259+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965266+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965280+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965287+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965300+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965306+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965312+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965318+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965325+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965339+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965344+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:01:39.965346+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965353+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965354+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:01:39.965366+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965399+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965480+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:39.965544+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965551+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965559+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965566+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965573+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965579+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965587+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965593+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965599+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965606+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965624+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965631+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965645+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:01:39.965646+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:01:39.965647+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:01:39.965648+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.965822+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.965829+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.965884+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.965938+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.966102+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.966113+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.966133+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.966146+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.966944+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.967044+00:00", "trade", 10.11, 115.0]
["2026-09-24T16:01:39.971088+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.974047+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:39.993892+00:00", "trade", 10.1128, 7000.0]
["2026-09-24T16:01:39.994507+00:00", "trade", 10.1131, 52.0]
["2026-09-24T16:01:40.618288+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:40.618736+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:40.937003+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:40.937467+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:40.965841+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:41.697460+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:41.699568+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:41.817200+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:01:41.817219+00:00", "trade", 10.11, 99.0]
["2026-09-24T16:01:41.817221+00:00", "trade", 10.11, 10.0]
["2026-09-24T16:01:41.817248+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:41.817255+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:41.817268+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:41.817275+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:41.817289+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:01:41.817623+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.817691+00:00", "trade", 10.11, 90.0]
["2026-09-24T16:01:41.817724+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.817737+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.817744+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.817751+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.817757+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.817778+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.817786+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.817876+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.818502+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.818910+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:41.818939+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:42.006410+00:00", "trade", 10.105, 248.0]
["2026-09-24T16:01:42.006411+00:00", "trade", 10.105, 52.0]
["2026-09-24T16:01:42.029633+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:42.062700+00:00", "trade", 10.105, 300.0]
["2026-09-24T16:01:42.064249+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:42.221505+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:42.439117+00:00", "trade", 10.1099, 10.0]
["2026-09-24T16:01:43.187963+00:00", "trade", 10.105, 300.0]
["2026-09-24T16:01:44.031978+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:44.348268+00:00", "trade", 10.105, 201.0]
["2026-09-24T16:01:44.950691+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:01:45.848483+00:00", "trade", 10.105, 200.0]
["2026-09-24T16:01:45.848719+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.848743+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.848851+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.849039+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.849104+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.869117+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.889904+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.890035+00:00", "trade", 10.105, 178.0]
["2026-09-24T16:01:45.890121+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.890207+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.890910+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:45.891096+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:45.891259+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:45.892451+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.935619+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.936078+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.938455+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:01:45.938492+00:00", "trade", 10.105, 248.0]
["2026-09-24T16:01:46.267599+00:00", "trade", 10.1, 10.0]
["2026-09-24T16:01:46.267616+00:00", "trade", 10.105, 10.0]
["2026-09-24T16:01:46.267624+00:00", "trade", 10.105, 7.0]
["2026-09-24T16:01:46.267636+00:00", "trade", 10.1, 7.0]
["2026-09-24T16:01:46.267658+00:00", "trade", 10.1, 16.0]
["2026-09-24T16:01:46.267665+00:00", "trade", 10.105, 16.0]
["2026-09-24T16:01:46.267806+00:00", "trade", 10.105, 467.0]
["2026-09-24T16:01:46.272539+00:00", "trade", 10.105, 800.0]
["2026-09-24T16:01:46.468226+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:01:47.278927+00:00", "trade", 10.105, 600.0]
["2026-09-24T16:01:47.752640+00:00", "trade", 10.2098, 100.0]
["2026-09-24T16:01:48.044081+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:01:48.044579+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:48.044591+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:48.062343+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:50.676660+00:00", "trade", 10.2097, 100.0]
["2026-09-24T16:01:51.500668+00:00", "trade", 10.105, 1000.0]
["2026-09-24T16:01:53.473485+00:00", "trade", 10.11, 16.0]
["2026-09-24T16:01:53.709676+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:53.709701+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:54.009647+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:54.816853+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:54.817356+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:01:57.364732+00:00", "trade", 10.1758, 1.0]
["2026-09-24T16:01:59.995722+00:00", "trade", 10.2084, 100.0]
["2026-09-24T16:02:00.262275+00:00", "trade", 10.1074, 5.0]
["2026-09-24T16:02:00.264475+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:02:00.264969+00:00", "trade", 10.105, 65.0]
["2026-09-24T16:02:00.972713+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:00.972788+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:01.555966+00:00", "trade", 10.1, 25.0]
["2026-09-24T16:02:01.708930+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:01.956102+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:02.039473+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:02.784878+00:00", "trade", 10.1, 16.0]
["2026-09-24T16:02:02.999474+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:03.585698+00:00", "trade", 10.1, 10.0]
["2026-09-24T16:02:03.741370+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:02:03.741396+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:03.741417+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:03.741431+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:03.741713+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:03.742084+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:03.742158+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:03.742172+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:03.742645+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:03.742845+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:03.838368+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:04.431347+00:00", "trade", 10.1, 10.0]
["2026-09-24T16:02:04.432560+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:04.432771+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:04.775440+00:00", "trade", 10.113, 25.0]
["2026-09-24T16:02:05.280930+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:07.371767+00:00", "trade", 10.2082, 100.0]
["2026-09-24T16:02:09.114280+00:00", "trade", 10.1344, 8.0]
["2026-09-24T16:02:09.753834+00:00", "trade", 10.2082, 18.0]
["2026-09-24T16:02:09.758588+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:02:09.759793+00:00", "trade", 10.1, 16.0]
["2026-09-24T16:02:09.771638+00:00", "trade", 10.1, 5.0]
["2026-09-24T16:02:09.996403+00:00", "trade", 10.105, 21.0]
["2026-09-24T16:02:12.881443+00:00", "trade", 10.102, 1.0]
["2026-09-24T16:02:12.928815+00:00", "trade", 10.1238, 10.0]
["2026-09-24T16:02:13.854071+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:13.855666+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:14.527693+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:14.528081+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:14.660793+00:00", "trade", 10.1109, 7.0]
["2026-09-24T16:02:14.666795+00:00", "trade", 10.1109, 6.0]
["2026-09-24T16:02:14.668930+00:00", "trade", 10.1109, 2.0]
["2026-09-24T16:02:14.670402+00:00", "trade", 10.1109, 2.0]
["2026-09-24T16:02:14.672184+00:00", "trade", 10.1109, 2.0]
["2026-09-24T16:02:14.675242+00:00", "trade", 10.1109, 1.0]
["2026-09-24T16:02:14.679238+00:00", "trade", 10.1109, 1.0]
["2026-09-24T16:02:15.031939+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:15.262467+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:18.651759+00:00", "trade", 10.2082, 400.0]
["2026-09-24T16:02:19.616819+00:00", "trade", 10.1664, 1.0]
["2026-09-24T16:02:19.689360+00:00", "trade", 10.11, 25.0]
["2026-09-24T16:02:20.405481+00:00", "trade", 10.1, 52.0]
["2026-09-24T16:02:20.406349+00:00", "trade", 10.1, 5.0]
["2026-09-24T16:02:20.407127+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:20.407961+00:00", "trade", 10.1, 80.0]
["2026-09-24T16:02:20.813883+00:00", "trade", 10.1, 1500.0]
["2026-09-24T16:02:24.249353+00:00", "trade", 10.105, 104.0]
["2026-09-24T16:02:24.249686+00:00", "trade", 10.105, 44.0]
["2026-09-24T16:02:24.249748+00:00", "trade", 10.105, 248.0]
["2026-09-24T16:02:24.249907+00:00", "trade", 10.105, 248.0]
["2026-09-24T16:02:24.250387+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.250399+00:00", "trade", 10.105, 500.0]
["2026-09-24T16:02:24.251147+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.252216+00:00", "trade", 10.105, 247.0]
["2026-09-24T16:02:24.252371+00:00", "trade", 10.105, 656.0]
["2026-09-24T16:02:24.253129+00:00", "trade", 10.105, 31.0]
["2026-09-24T16:02:24.253132+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253133+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:02:24.253134+00:00", "trade", 10.11, 48.0]
["2026-09-24T16:02:24.253135+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253137+00:00", "trade", 10.11, 400.0]
["2026-09-24T16:02:24.253140+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253140+00:00", "trade", 10.11, 90.0]
["2026-09-24T16:02:24.253140+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253143+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253143+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:02:24.253148+00:00", "trade", 10.11, 97.0]
["2026-09-24T16:02:24.253148+00:00", "trade", 10.11, 2.0]
["2026-09-24T16:02:24.253150+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253151+00:00", "trade", 10.11, 279.0]
["2026-09-24T16:02:24.253190+00:00", "trade", 10.11, 32.0]
["2026-09-24T16:02:24.253196+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253200+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253214+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253227+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253228+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253229+00:00", "trade", 10.11, 61.0]
["2026-09-24T16:02:24.253235+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253239+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253241+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253248+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253255+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253261+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253269+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253289+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253297+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253317+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.253324+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253329+00:00", "trade", 10.11, 8.0]
["2026-09-24T16:02:24.253331+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253364+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253399+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253406+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253413+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253419+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253426+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253433+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253439+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253453+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253459+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253471+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253478+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253485+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253487+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253492+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253497+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253498+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:02:24.253498+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253498+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253539+00:00", "trade", 10.11, 11.0]
["2026-09-24T16:02:24.253552+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:02:24.253555+00:00", "trade", 10.11, 5.0]
["2026-09-24T16:02:24.253555+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253555+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253555+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.253559+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.253563+00:00", "trade", 10.11, 16.0]
["2026-09-24T16:02:24.253626+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253650+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253708+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.253728+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.253729+00:00", "trade", 10.11, 73.0]
["2026-09-24T16:02:24.253737+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.253749+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253753+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.253755+00:00", "trade", 10.11, 46.0]
["2026-09-24T16:02:24.253763+00:00", "trade", 10.11, 83.0]
["2026-09-24T16:02:24.253765+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.253773+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.253792+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.253799+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.253802+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:24.253808+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.253831+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.253851+00:00", "trade", 10.115, 233.0]
["2026-09-24T16:02:24.253852+00:00", "trade", 10.11, 27.0]
["2026-09-24T16:02:24.253852+00:00", "trade", 10.11, 47.0]
["2026-09-24T16:02:24.253852+00:00", "trade", 10.11, 364.0]
["2026-09-24T16:02:24.253863+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254000+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254052+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:24.254053+00:00", "trade", 10.12, 139.0]
["2026-09-24T16:02:24.254098+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254139+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254158+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254165+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254171+00:00", "trade", 10.115, 46.0]
["2026-09-24T16:02:24.254179+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254262+00:00", "trade", 10.115, 36.0]
["2026-09-24T16:02:24.254263+00:00", "trade", 10.12, 173.0]
["2026-09-24T16:02:24.254265+00:00", "trade", 10.12, 300.0]
["2026-09-24T16:02:24.254266+00:00", "trade", 10.12, 13.0]
["2026-09-24T16:02:24.254413+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254464+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:02:24.254468+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:24.254470+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:24.254504+00:00", "trade", 10.12, 87.0]
["2026-09-24T16:02:24.254504+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:24.254504+00:00", "trade", 10.12, 200.0]
["2026-09-24T16:02:24.254505+00:00", "trade", 10.12, 364.0]
["2026-09-24T16:02:24.254512+00:00", "trade", 10.12, 83.0]
["2026-09-24T16:02:24.254541+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254565+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254567+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254571+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254578+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254585+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254592+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254605+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254612+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254625+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254691+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254703+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254710+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254717+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.254736+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254736+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254745+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254752+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254759+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254765+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254772+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254778+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254784+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254791+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254799+00:00", "trade", 10.12, 300.0]
["2026-09-24T16:02:24.254799+00:00", "trade", 10.12, 105.0]
["2026-09-24T16:02:24.254799+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.254800+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:24.254800+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.255040+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.255062+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.255063+00:00", "trade", 10.12, 4.0]
["2026-09-24T16:02:24.255267+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.255337+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.255472+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.255515+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.255887+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.256527+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.256976+00:00", "trade", 10.11, 230.0]
["2026-09-24T16:02:24.257963+00:00", "trade", 10.105, 300.0]
["2026-09-24T16:02:24.260220+00:00", "trade", 10.105, 400.0]
["2026-09-24T16:02:24.267968+00:00", "trade", 10.105, 1007.0]
["2026-09-24T16:02:24.268060+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:02:24.268742+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:02:24.282166+00:00", "trade", 10.105, 248.0]
["2026-09-24T16:02:24.283372+00:00", "trade", 10.125, 248.0]
["2026-09-24T16:02:24.283428+00:00", "trade", 10.125, 233.0]
["2026-09-24T16:02:24.283471+00:00", "trade", 10.125, 233.0]
["2026-09-24T16:02:24.283474+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:02:24.283546+00:00", "trade", 10.125, 233.0]
["2026-09-24T16:02:24.283694+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:02:24.283777+00:00", "trade", 10.13, 10.0]
["2026-09-24T16:02:24.283778+00:00", "trade", 10.13, 400.0]
["2026-09-24T16:02:24.283780+00:00", "trade", 10.13, 1000.0]
["2026-09-24T16:02:24.283781+00:00", "trade", 10.13, 200.0]
["2026-09-24T16:02:24.283796+00:00", "trade", 10.125, 600.0]
["2026-09-24T16:02:24.283809+00:00", "trade", 10.125, 200.0]
["2026-09-24T16:02:24.283809+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:02:24.283862+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:02:24.283867+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:02:24.284036+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.284054+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:02:24.284055+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.284056+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:02:24.284057+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:02:24.284058+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:02:24.284064+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:02:24.284078+00:00", "trade", 10.13, 200.0]
["2026-09-24T16:02:24.284121+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.284129+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.284136+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.284143+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.284150+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.284173+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.284330+00:00", "trade", 10.125, 248.0]
["2026-09-24T16:02:24.284331+00:00", "trade", 10.13, 152.0]
["2026-09-24T16:02:24.284331+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.284337+00:00", "trade", 10.125, 248.0]
["2026-09-24T16:02:24.284338+00:00", "trade", 10.13, 52.0]
["2026-09-24T16:02:24.284339+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.284362+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.284369+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.284483+00:00", "trade", 10.13, 148.0]
["2026-09-24T16:02:24.284483+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284507+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284519+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284570+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284668+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284676+00:00", "trade", 10.1136, 50.0]
["2026-09-24T16:02:24.284747+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284762+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284805+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284858+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284865+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284902+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284910+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284923+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284930+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.284940+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.285014+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.285034+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.285046+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.285065+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.285140+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.285211+00:00", "trade", 10.125, 400.0]
["2026-09-24T16:02:24.285242+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.285290+00:00", "trade", 10.125, 200.0]
["2026-09-24T16:02:24.285514+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.286072+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.286304+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.286958+00:00", "trade", 10.11, 13.0]
["2026-09-24T16:02:24.287082+00:00", "trade", 10.125, 248.0]
["2026-09-24T16:02:24.297287+00:00", "trade", 10.135, 100.0]
["2026-09-24T16:02:24.297288+00:00", "trade", 10.135, 200.0]
["2026-09-24T16:02:24.297331+00:00", "trade", 10.135, 200.0]
["2026-09-24T16:02:24.301272+00:00", "trade", 10.105, 633.0]
["2026-09-24T16:02:24.302037+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.302479+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.307100+00:00", "trade", 10.13, 415.0]
["2026-09-24T16:02:24.307147+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.307161+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.307175+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.307189+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.307195+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:24.307202+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307208+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307215+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307222+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307228+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307235+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307253+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307260+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307266+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307272+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307363+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307380+00:00", "trade", 10.13, 40.0]
["2026-09-24T16:02:24.307397+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307489+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307563+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307594+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307657+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:02:24.307657+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:02:24.307675+00:00", "trade", 10.13, 200.0]
["2026-09-24T16:02:24.307675+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.307721+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.307774+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.307774+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.307781+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.307788+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.307809+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.307817+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.307863+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.307926+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.307987+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308004+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308015+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308040+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308055+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308099+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308111+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308370+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308392+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308400+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308852+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308880+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.308901+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.309328+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.311085+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:02:24.312723+00:00", "trade", 10.13, 52.0]
["2026-09-24T16:02:24.321546+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:02:24.321617+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:02:24.321757+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:24.321834+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.321840+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.321847+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.321849+00:00", "trade", 10.12, 10.0]
["2026-09-24T16:02:24.321851+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:24.321853+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.321873+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.321880+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:02:24.321894+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321902+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321909+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321916+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321923+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321929+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321936+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321939+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321944+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321950+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321963+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321969+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321972+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:24.321975+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321988+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.321994+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.322001+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.322026+00:00", "trade", 10.12, 200.0]
["2026-09-24T16:02:24.322027+00:00", "trade", 10.12, 200.0]
["2026-09-24T16:02:24.322028+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:02:24.322039+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:24.322040+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.322182+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.322299+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.322306+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.322325+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.322332+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.322338+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.322418+00:00", "trade", 10.125, 207.0]
["2026-09-24T16:02:24.322556+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.322568+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.322592+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.322837+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.323079+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.323509+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.323773+00:00", "trade", 10.125, 200.0]
["2026-09-24T16:02:24.323801+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.323893+00:00", "trade", 10.115, 248.0]
["2026-09-24T16:02:24.324237+00:00", "trade", 10.115, 248.0]
["2026-09-24T16:02:24.325943+00:00", "trade", 10.125, 200.0]
["2026-09-24T16:02:24.333824+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:02:24.333890+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:02:24.333947+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:02:24.334128+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:02:24.340726+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:02:24.343055+00:00", "trade", 10.115, 252.0]
["2026-09-24T16:02:24.343371+00:00", "trade", 10.115, 52.0]
["2026-09-24T16:02:24.354583+00:00", "trade", 10.115, 496.0]
["2026-09-24T16:02:24.380799+00:00", "trade", 10.11, 212.0]
["2026-09-24T16:02:24.380800+00:00", "trade", 10.11, 400.0]
["2026-09-24T16:02:24.380802+00:00", "trade", 10.11, 326.0]
["2026-09-24T16:02:24.380912+00:00", "trade", 10.11, 10.0]
["2026-09-24T16:02:24.380913+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.380915+00:00", "trade", 10.11, 10.0]
["2026-09-24T16:02:24.380917+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.380921+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.380923+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.380929+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.380943+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.380950+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.380964+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.380978+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:02:24.380984+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.380991+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.380997+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381005+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381012+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381012+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381019+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381025+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381031+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381037+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381044+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381051+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381126+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381163+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:02:24.381232+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:02:24.381235+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:02:24.381277+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:02:24.381277+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:02:24.381277+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381342+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381395+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381407+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381513+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381528+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381648+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381692+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381715+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381740+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381753+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381763+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.381946+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.382404+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.382415+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.387377+00:00", "trade", 10.115, 104.0]
["2026-09-24T16:02:24.389034+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.459539+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:24.481813+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:25.189256+00:00", "trade", 10.1157, 8.0]
["2026-09-24T16:02:27.970238+00:00", "trade", 10.202, 13.0]
["2026-09-24T16:02:28.199592+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:02:28.204416+00:00", "trade", 10.1, 11.0]
["2026-09-24T16:02:28.204479+00:00", "trade", 10.1, 55.0]
["2026-09-24T16:02:28.204542+00:00", "trade", 10.1, 6.0]
["2026-09-24T16:02:28.204764+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:28.204770+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:28.205578+00:00", "trade", 10.1, 43.0]
["2026-09-24T16:02:28.206858+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:02:28.206859+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:02:28.206863+00:00", "trade", 10.1, 4.0]
["2026-09-24T16:02:28.206863+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:02:28.206939+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:28.206946+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:28.206952+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:28.206966+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:28.206972+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:28.206978+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:28.206991+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:02:28.207005+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:02:28.207012+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:02:28.207019+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:02:28.207025+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:02:28.207031+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:02:28.207038+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:02:28.207044+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:02:28.207058+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:02:28.207114+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:02:28.207136+00:00", "trade", 10.1, 10.0]
["2026-09-24T16:02:28.207142+00:00", "trade", 10.1, 20.0]
["2026-09-24T16:02:28.207143+00:00", "trade", 10.1, 20.0]
["2026-09-24T16:02:28.207148+00:00", "trade", 10.1, 10.0]
["2026-09-24T16:02:28.207153+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:02:28.207158+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:02:28.207261+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:02:28.207435+00:00", "trade", 10.1, 17.0]
["2026-09-24T16:02:28.207436+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:02:28.207436+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:02:28.207438+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:02:28.207438+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.207537+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.207585+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.207758+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.207843+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.207891+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.207903+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.207963+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.208079+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.208158+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.208179+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.208243+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.208410+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.208612+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.209716+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.209940+00:00", "trade", 10.1, 11.0]
["2026-09-24T16:02:28.211681+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.212869+00:00", "trade", 10.0999, 1.0]
["2026-09-24T16:02:28.218724+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.226625+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.229097+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.308655+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.328307+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:28.987200+00:00", "trade", 10.09, 23.0]
["2026-09-24T16:02:29.026191+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224650+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:29.224652+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:29.224653+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:29.224654+00:00", "trade", 10.09, 200.0]
["2026-09-24T16:02:29.224727+00:00", "trade", 10.09, 10.0]
["2026-09-24T16:02:29.224732+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:29.224738+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:29.224739+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:29.224743+00:00", "trade", 10.09, 10.0]
["2026-09-24T16:02:29.224745+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224751+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224757+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224764+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224770+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224776+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224790+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224791+00:00", "trade", 10.09, 33.0]
["2026-09-24T16:02:29.224797+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224811+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224824+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224838+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224852+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224866+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224880+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224893+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:29.224897+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224903+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224907+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224914+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224920+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224928+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224936+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224942+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224949+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224956+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224988+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.224995+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.225001+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:29.225055+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:29.225070+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:29.225084+00:00", "trade", 10.09, 200.0]
["2026-09-24T16:02:29.225086+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:29.225089+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.225389+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.225397+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.225426+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.225550+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.225566+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.225611+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.225624+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.225632+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.225793+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.229216+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.229665+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.229787+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.231719+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.232776+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.232790+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.233757+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.261577+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.288308+00:00", "trade", 10.085, 150.0]
["2026-09-24T16:02:29.289154+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.325353+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.325601+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.327596+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.381323+00:00", "trade", 10.08, 5.0]
["2026-09-24T16:02:29.382010+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.625265+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.863778+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:29.890827+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:30.380936+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:30.404691+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:30.453665+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:30.472371+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:30.635347+00:00", "trade", 10.1119, 1.0]
["2026-09-24T16:02:31.548148+00:00", "trade", 10.085, 844.0]
["2026-09-24T16:02:31.559519+00:00", "trade", 10.085, 233.0]
["2026-09-24T16:02:31.559685+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:02:31.559841+00:00", "trade", 10.085, 300.0]
["2026-09-24T16:02:31.564315+00:00", "trade", 10.085, 10.0]
["2026-09-24T16:02:31.564341+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:31.564343+00:00", "trade", 10.09, 200.0]
["2026-09-24T16:02:31.564344+00:00", "trade", 10.09, 200.0]
["2026-09-24T16:02:31.564361+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:31.564368+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:31.564376+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:31.564389+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:31.564403+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:31.564410+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:31.564417+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:31.564430+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:31.564451+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:31.564460+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:31.564466+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:31.564468+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:02:31.564472+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:31.564479+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:31.564554+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.564849+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.564926+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.564944+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.564999+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.565007+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.565086+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.565093+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.565102+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.565156+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.565168+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.565392+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.565551+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.566059+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.566094+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.569274+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.569289+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.569366+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:31.571401+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:33.342154+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:34.414784+00:00", "trade", 10.09, 400.0]
["2026-09-24T16:02:34.414860+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:34.414867+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:34.414873+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:34.414876+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:34.414879+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:34.414886+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:34.414899+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:34.414906+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:34.414920+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:34.414929+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:02:34.414949+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:34.414959+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:34.414966+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:34.414974+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:34.414980+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:34.414988+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:34.415002+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:34.415015+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:34.415087+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:34.415098+00:00", "trade", 10.09, 1.0]
["2026-09-24T16:02:34.415145+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:02:34.415190+00:00", "trade", 10.09, 200.0]
["2026-09-24T16:02:34.415191+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:34.415194+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:02:34.415213+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.415244+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.415363+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.415511+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.415518+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.415612+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.415673+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.415699+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.415729+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.416010+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.416180+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.416195+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.419738+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.460666+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.461627+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:34.484933+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:35.425152+00:00", "trade", 10.09, 23.0]
["2026-09-24T16:02:35.448306+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:35.814735+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:38.001833+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:38.780480+00:00", "trade", 10.1105, 100.0]
["2026-09-24T16:02:39.373673+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.891556+00:00", "trade", 10.1983, 100.0]
["2026-09-24T16:02:40.899338+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899341+00:00", "trade", 10.08, 211.0]
["2026-09-24T16:02:40.899342+00:00", "trade", 10.08, 1100.0]
["2026-09-24T16:02:40.899346+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899353+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899367+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899373+00:00", "trade", 10.08, 10.0]
["2026-09-24T16:02:40.899382+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899390+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899410+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899416+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899423+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899429+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899435+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899442+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899448+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899454+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899461+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899475+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899489+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899495+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:02:40.899515+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:02:40.899522+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:02:40.899529+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:02:40.899536+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:02:40.899542+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:02:40.899549+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:02:40.899555+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:02:40.899561+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:02:40.899574+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:02:40.899580+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:02:40.899697+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:02:40.899700+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:02:40.899701+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:02:40.899768+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.899969+00:00", "trade", 10.1065, 51.0]
["2026-09-24T16:02:40.900254+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.900274+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.900302+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.903926+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.903959+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:02:40.905318+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.905762+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.906399+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.910855+00:00", "trade", 10.08, 5.0]
["2026-09-24T16:02:40.925857+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:02:40.925859+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.925861+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:02:40.926324+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.926368+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.926381+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.929842+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.959504+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:40.959652+00:00", "trade", 10.075, 310.0]
["2026-09-24T16:02:41.215600+00:00", "trade", 10.075, 400.0]
["2026-09-24T16:02:41.907637+00:00", "trade", 10.075, 250.0]
["2026-09-24T16:02:41.907812+00:00", "trade", 10.075, 2250.0]
["2026-09-24T16:02:41.942724+00:00", "trade", 10.08, 53.0]
["2026-09-24T16:02:41.964457+00:00", "trade", 10.08, 139.0]
["2026-09-24T16:02:43.165049+00:00", "trade", 10.075, 248.0]
["2026-09-24T16:02:43.165122+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:02:43.165127+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:02:43.165137+00:00", "trade", 10.075, 200.0]
["2026-09-24T16:02:43.165239+00:00", "trade", 10.075, 200.0]
["2026-09-24T16:02:43.165439+00:00", "trade", 10.075, 248.0]
["2026-09-24T16:02:43.165468+00:00", "trade", 10.075, 248.0]
["2026-09-24T16:02:43.173916+00:00", "trade", 10.079, 556.0]
["2026-09-24T16:02:43.173966+00:00", "trade", 10.08, 400.0]
["2026-09-24T16:02:43.174386+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:02:43.174443+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:02:43.174599+00:00", "trade", 10.079, 200.0]
["2026-09-24T16:02:43.174611+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.174622+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:02:43.174671+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.174709+00:00", "trade", 10.0799, 400.0]
["2026-09-24T16:02:43.175107+00:00", "trade", 10.0799, 100.0]
["2026-09-24T16:02:43.175320+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.175346+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.175473+00:00", "trade", 10.0799, 100.0]
["2026-09-24T16:02:43.175530+00:00", "trade", 10.0799, 200.0]
["2026-09-24T16:02:43.176004+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.184413+00:00", "trade", 10.079, 400.0]
["2026-09-24T16:02:43.184421+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:02:43.185017+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:02:43.185031+00:00", "trade", 10.079, 300.0]
["2026-09-24T16:02:43.185298+00:00", "trade", 10.0799, 300.0]
["2026-09-24T16:02:43.185631+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.185662+00:00", "trade", 10.0799, 200.0]
["2026-09-24T16:02:43.185720+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.186672+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.186697+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.194491+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:02:43.194505+00:00", "trade", 10.079, 300.0]
["2026-09-24T16:02:43.194955+00:00", "trade", 10.0799, 300.0]
["2026-09-24T16:02:43.194994+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.195019+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.195101+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:02:43.195110+00:00", "trade", 10.079, 300.0]
["2026-09-24T16:02:43.195244+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.195256+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.195269+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.195698+00:00", "trade", 10.0799, 100.0]
["2026-09-24T16:02:43.204062+00:00", "trade", 10.08, 500.0]
["2026-09-24T16:02:43.204081+00:00", "trade", 10.079, 600.0]
["2026-09-24T16:02:43.204526+00:00", "trade", 10.0799, 500.0]
["2026-09-24T16:02:43.204680+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:02:43.204697+00:00", "trade", 10.079, 500.0]
["2026-09-24T16:02:43.205002+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:43.205248+00:00", "trade", 10.0799, 300.0]
["2026-09-24T16:02:43.206561+00:00", "trade", 10.08, 700.0]
["2026-09-24T16:02:43.206574+00:00", "trade", 10.079, 800.0]
["2026-09-24T16:02:43.207002+00:00", "trade", 10.0799, 700.0]
["2026-09-24T16:02:43.207193+00:00", "trade", 10.075, 400.0]
["2026-09-24T16:02:43.207202+00:00", "trade", 10.079, 600.0]
["2026-09-24T16:02:43.207827+00:00", "trade", 10.0782, 50.0]
["2026-09-24T16:02:43.208410+00:00", "trade", 10.08, 700.0]
["2026-09-24T16:02:43.208420+00:00", "trade", 10.079, 900.0]
["2026-09-24T16:02:43.208819+00:00", "trade", 10.0799, 700.0]
["2026-09-24T16:02:43.208994+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:02:43.209014+00:00", "trade", 10.079, 600.0]
["2026-09-24T16:02:43.209528+00:00", "trade", 10.0799, 300.0]
["2026-09-24T16:02:43.217509+00:00", "trade", 10.08, 700.0]
["2026-09-24T16:02:43.217530+00:00", "trade", 10.079, 800.0]
["2026-09-24T16:02:43.218000+00:00", "trade", 10.0799, 700.0]
["2026-09-24T16:02:43.218116+00:00", "trade", 10.08, 400.0]
["2026-09-24T16:02:43.218128+00:00", "trade", 10.079, 600.0]
["2026-09-24T16:02:43.218724+00:00", "trade", 10.0799, 400.0]
["2026-09-24T16:02:43.219078+00:00", "trade", 10.0799, 5500.0]
["2026-09-24T16:02:44.451339+00:00", "trade", 10.1448, 1.0]
["2026-09-24T16:02:44.531736+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:02:44.531753+00:00", "trade", 10.08, 84.0]
["2026-09-24T16:02:44.531757+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:44.532233+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:44.532302+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:44.539120+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:02:44.606756+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:44.606784+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:44.607315+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:45.839159+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:45.839187+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:45.953428+00:00", "trade", 10.1018, 1600.0]
["2026-09-24T16:02:45.955152+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:46.323879+00:00", "trade", 10.075, 400.0]
["2026-09-24T16:02:46.761575+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:02:46.879584+00:00", "trade", 10.075, 4.0]
["2026-09-24T16:02:46.879585+00:00", "trade", 10.075, 7.0]
["2026-09-24T16:02:47.440541+00:00", "trade", 10.0799, 8.0]
["2026-09-24T16:02:47.442777+00:00", "trade", 10.075, 101.0]
["2026-09-24T16:02:51.576798+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:53.893109+00:00", "trade", 10.1897, 11.0]
["2026-09-24T16:02:54.391910+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:54.423574+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:02:54.425977+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:02:56.742236+00:00", "trade", 10.1427, 10.0]
["2026-09-24T16:02:57.871523+00:00", "trade", 10.1896, 100.0]
["2026-09-24T16:02:58.981682+00:00", "trade", 10.1896, 100.0]
["2026-09-24T16:03:00.096198+00:00", "trade", 10.075, 80.0]
["2026-09-24T16:03:00.097933+00:00", "trade", 10.075, 125.0]
["2026-09-24T16:03:00.831911+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:00.861443+00:00", "trade", 10.075, 20.0]
["2026-09-24T16:03:01.615811+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:01.615838+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:03.108317+00:00", "trade", 10.075, 1.0]
["2026-09-24T16:03:03.108497+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:04.798674+00:00", "trade", 10.0952, 3.0]
["2026-09-24T16:03:10.376630+00:00", "trade", 10.0787, 400.0]
["2026-09-24T16:03:11.337954+00:00", "trade", 10.075, 3.0]
["2026-09-24T16:03:11.337959+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:11.337983+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:03:11.337986+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:11.338224+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:11.338504+00:00", "trade", 10.075, 8.0]
["2026-09-24T16:03:11.338527+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:11.338616+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:11.338645+00:00", "trade", 10.075, 3.0]
["2026-09-24T16:03:11.672250+00:00", "trade", 10.07, 95.0]
["2026-09-24T16:03:12.649342+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:12.650113+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:12.729113+00:00", "trade", 10.1423, 1.0]
["2026-09-24T16:03:12.966919+00:00", "trade", 10.0721, 500.0]
["2026-09-24T16:03:13.209399+00:00", "trade", 10.079, 44.0]
["2026-09-24T16:03:13.902996+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:13.903023+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:13.904110+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:15.405638+00:00", "trade", 10.07, 200.0]
["2026-09-24T16:03:15.406502+00:00", "trade", 10.07, 11.0]
["2026-09-24T16:03:15.407123+00:00", "trade", 10.07, 7.0]
["2026-09-24T16:03:15.409290+00:00", "trade", 10.07, 5.0]
["2026-09-24T16:03:16.263546+00:00", "trade", 10.0703, 7100.0]
["2026-09-24T16:03:18.160175+00:00", "trade", 10.075, 378.0]
["2026-09-24T16:03:18.190909+00:00", "trade", 10.1872, 1100.0]
["2026-09-24T16:03:18.194740+00:00", "trade", 10.1872, 2300.0]
["2026-09-24T16:03:19.949623+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:22.253493+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:03:24.259391+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:25.664455+00:00", "trade", 10.07, 25.0]
["2026-09-24T16:03:27.173501+00:00", "trade", 10.072, 1.0]
["2026-09-24T16:03:27.204146+00:00", "trade", 10.075, 248.0]
["2026-09-24T16:03:27.204147+00:00", "trade", 10.075, 52.0]
["2026-09-24T16:03:27.210416+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210435+00:00", "trade", 10.075, 33.0]
["2026-09-24T16:03:27.210668+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210669+00:00", "trade", 10.08, 700.0]
["2026-09-24T16:03:27.210670+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:03:27.210672+00:00", "trade", 10.08, 2.0]
["2026-09-24T16:03:27.210673+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:03:27.210677+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:03:27.210677+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:03:27.210693+00:00", "trade", 10.08, 11.0]
["2026-09-24T16:03:27.210711+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210724+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210730+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210737+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210751+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210757+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210771+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210778+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210785+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:03:27.210906+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.210913+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.210919+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.210926+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.210933+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.210947+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.210949+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:03:27.210956+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:03:27.211007+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.211009+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:03:27.211080+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.211115+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.211143+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.211157+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:03:27.211223+00:00", "trade", 10.08, 2.0]
["2026-09-24T16:03:27.211235+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.211236+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:03:27.211236+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:03:27.211429+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.211438+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.211468+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.211489+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.211523+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.211561+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.211629+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.211916+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.212075+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.215883+00:00", "trade", 10.085, 300.0]
["2026-09-24T16:03:27.216920+00:00", "trade", 10.085, 200.0]
["2026-09-24T16:03:27.224410+00:00", "trade", 10.085, 19.0]
["2026-09-24T16:03:27.224969+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:03:27.225055+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:03:27.225117+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:03:27.225301+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.225750+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.225823+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.225991+00:00", "trade", 10.09, 11.0]
["2026-09-24T16:03:27.226057+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:03:27.226118+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:03:27.226204+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:03:27.226399+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.226744+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.231278+00:00", "trade", 10.085, 500.0]
["2026-09-24T16:03:27.231302+00:00", "trade", 10.085, 248.0]
["2026-09-24T16:03:27.231698+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.231716+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.231725+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.237149+00:00", "trade", 10.085, 400.0]
["2026-09-24T16:03:27.265170+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.463429+00:00", "trade", 10.085, 10.0]
["2026-09-24T16:03:27.484081+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:27.560468+00:00", "trade", 10.0833, 1.0]
["2026-09-24T16:03:28.177646+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:03:28.177647+00:00", "trade", 10.085, 63.0]
["2026-09-24T16:03:29.946308+00:00", "trade", 10.09, 25.0]
["2026-09-24T16:03:31.845265+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:03:32.660603+00:00", "trade", 10.09, 20000.0]
["2026-09-24T16:03:32.660881+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:32.661225+00:00", "trade", 10.0843, 97.0]
["2026-09-24T16:03:33.696029+00:00", "trade", 10.1823, 12.0]
["2026-09-24T16:03:33.997887+00:00", "trade", 10.088, 1.0]
["2026-09-24T16:03:34.046176+00:00", "trade", 10.09, 11.0]
["2026-09-24T16:03:34.074138+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:34.074139+00:00", "trade", 10.09, 1000.0]
["2026-09-24T16:03:34.074142+00:00", "trade", 10.09, 200.0]
["2026-09-24T16:03:34.074154+00:00", "trade", 10.09, 200.0]
["2026-09-24T16:03:34.074157+00:00", "trade", 10.09, 400.0]
["2026-09-24T16:03:34.074165+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:03:34.074178+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:03:34.074206+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:34.074213+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:34.074219+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:34.074221+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:03:34.074225+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:34.074239+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:03:34.074246+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:03:34.074252+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:03:34.074258+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:03:34.074265+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:03:34.074272+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:03:34.074279+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:03:34.074279+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:03:34.074280+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:34.074332+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:34.074461+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:34.074877+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:34.074887+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:34.074938+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:34.075212+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:34.075224+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:34.075505+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:34.079241+00:00", "trade", 10.095, 37.0]
["2026-09-24T16:03:34.079266+00:00", "trade", 10.095, 21.0]
["2026-09-24T16:03:34.079267+00:00", "trade", 10.1, 1000.0]
["2026-09-24T16:03:34.079331+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:34.079345+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:34.079359+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:34.079547+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:34.079552+00:00", "trade", 10.1, 36.0]
["2026-09-24T16:03:34.079679+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:34.079725+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:34.079740+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:34.079827+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:03:34.079828+00:00", "trade", 10.1, 5.0]
["2026-09-24T16:03:34.079828+00:00", "trade", 10.1, 125.0]
["2026-09-24T16:03:34.079828+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:34.079831+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:34.079832+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.079939+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.079980+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.079989+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080058+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080090+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080126+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080133+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080196+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080200+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080218+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080228+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080272+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080289+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080296+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.080415+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.089979+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:34.115262+00:00", "trade", 10.105, 248.0]
["2026-09-24T16:03:34.654707+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:35.181821+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:35.551591+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:36.132828+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:36.978486+00:00", "trade", 10.0943, 8.0]
["2026-09-24T16:03:36.982178+00:00", "trade", 10.0943, 1.0]
["2026-09-24T16:03:37.601203+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.299232+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:03:38.299500+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:03:38.299502+00:00", "trade", 10.105, 300.0]
["2026-09-24T16:03:38.299656+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:03:38.299661+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.299976+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.300018+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.300040+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.300096+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.300106+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.300194+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.300270+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.300400+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.300476+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301813+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.301814+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:03:38.301815+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.301816+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:03:38.301867+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301868+00:00", "trade", 10.1, 1200.0]
["2026-09-24T16:03:38.301874+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301881+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:03:38.301885+00:00", "trade", 10.1, 23.0]
["2026-09-24T16:03:38.301887+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301888+00:00", "trade", 10.1, 80.0]
["2026-09-24T16:03:38.301890+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.301895+00:00", "trade", 10.1, 70.0]
["2026-09-24T16:03:38.301896+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:03:38.301896+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301902+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:03:38.301902+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301909+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301915+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301922+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301922+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301929+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301942+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301955+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301959+00:00", "trade", 10.1, 46.0]
["2026-09-24T16:03:38.301969+00:00", "trade", 10.1, 46.0]
["2026-09-24T16:03:38.301969+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301975+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301981+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.301995+00:00", "trade", 10.1, 46.0]
["2026-09-24T16:03:38.301995+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302009+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302015+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302022+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302036+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302043+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302050+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302056+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302064+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302070+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302076+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302083+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302089+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302091+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302095+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302103+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302103+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302105+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302105+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302105+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302106+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:03:38.302109+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302122+00:00", "trade", 10.1, 262.0]
["2026-09-24T16:03:38.302123+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302129+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302137+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302173+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302195+00:00", "trade", 10.1, 20.0]
["2026-09-24T16:03:38.302204+00:00", "trade", 10.1, 162.0]
["2026-09-24T16:03:38.302210+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302222+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302222+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302224+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302226+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302227+00:00", "trade", 10.1, 3.0]
["2026-09-24T16:03:38.302231+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302232+00:00", "trade", 10.1, 47.0]
["2026-09-24T16:03:38.302235+00:00", "trade", 10.1, 2.0]
["2026-09-24T16:03:38.302236+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302236+00:00", "trade", 10.1, 162.0]
["2026-09-24T16:03:38.302236+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302238+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:03:38.302238+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302239+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302240+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302240+00:00", "trade", 10.1, 500.0]
["2026-09-24T16:03:38.302243+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:03:38.302244+00:00", "trade", 10.1, 150.0]
["2026-09-24T16:03:38.302245+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:03:38.302245+00:00", "trade", 10.1, 46.0]
["2026-09-24T16:03:38.302245+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302245+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302252+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302254+00:00", "trade", 10.1, 398.0]
["2026-09-24T16:03:38.302258+00:00", "trade", 10.1, 11.0]
["2026-09-24T16:03:38.302260+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302267+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302273+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302279+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302292+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302296+00:00", "trade", 10.1, 127.0]
["2026-09-24T16:03:38.302297+00:00", "trade", 10.1, 54.0]
["2026-09-24T16:03:38.302299+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302303+00:00", "trade", 10.1, 46.0]
["2026-09-24T16:03:38.302307+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302316+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:03:38.302317+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302320+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:03:38.302327+00:00", "trade", 10.1, 162.0]
["2026-09-24T16:03:38.302327+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:03:38.302332+00:00", "trade", 10.1, 202.0]
["2026-09-24T16:03:38.302334+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:03:38.302340+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302376+00:00", "trade", 10.1, 238.0]
["2026-09-24T16:03:38.302391+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:03:38.302391+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302396+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302398+00:00", "trade", 10.1, 10.0]
["2026-09-24T16:03:38.302402+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302409+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302422+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302429+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302436+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302443+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302447+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302454+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302461+00:00", "trade", 10.1, 238.0]
["2026-09-24T16:03:38.302461+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:03:38.302466+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302468+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302483+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302487+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302494+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302501+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302507+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302513+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302520+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302527+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:03:38.302527+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302534+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302540+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302552+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302559+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302574+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302581+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302584+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302588+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302602+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302607+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302628+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302629+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:03:38.302629+00:00", "trade", 10.1, 283.0]
["2026-09-24T16:03:38.302630+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302652+00:00", "trade", 10.1, 49.0]
["2026-09-24T16:03:38.302656+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302664+00:00", "trade", 10.1, 300.0]
["2026-09-24T16:03:38.302664+00:00", "trade", 10.1, 60.0]
["2026-09-24T16:03:38.302669+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302669+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302674+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302676+00:00", "trade", 10.1, 3.0]
["2026-09-24T16:03:38.302681+00:00", "trade", 10.1, 1345.0]
["2026-09-24T16:03:38.302693+00:00", "trade", 10.1, 66.0]
["2026-09-24T16:03:38.302730+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302737+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302744+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302745+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302747+00:00", "trade", 10.1, 900.0]
["2026-09-24T16:03:38.302749+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302751+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302758+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302767+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302774+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302774+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:03:38.302775+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.302792+00:00", "trade", 10.1, 2.0]
["2026-09-24T16:03:38.302792+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302797+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302805+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302818+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302843+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302887+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302899+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.302985+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303039+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303056+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303078+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:03:38.303079+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:03:38.303080+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.303082+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.303088+00:00", "trade", 10.1, 500.0]
["2026-09-24T16:03:38.303088+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:03:38.303088+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:03:38.303089+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.303097+00:00", "trade", 10.1, 54.0]
["2026-09-24T16:03:38.303097+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.303132+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303138+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303145+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303152+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303159+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303160+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303165+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303171+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303178+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303185+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303186+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303241+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.303241+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303242+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:03:38.303247+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303271+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303278+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303285+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303292+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303299+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303302+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303312+00:00", "trade", 10.0989, 51.0]
["2026-09-24T16:03:38.303376+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303409+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303521+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303523+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303538+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303643+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303670+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303746+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303776+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.303955+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.304253+00:00", "trade", 10.1, 299.0]
["2026-09-24T16:03:38.304257+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:38.304418+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:03:38.306278+00:00", "trade", 10.1, 134.0]
["2026-09-24T16:03:38.307011+00:00", "trade", 10.1, 265.0]
["2026-09-24T16:03:38.307511+00:00", "trade", 10.1, 1.0]
["2026-09-24T16:03:38.330156+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:03:38.339508+00:00", "trade", 10.1, 28.0]
["2026-09-24T16:03:38.380832+00:00", "trade", 10.105, 200.0]
["2026-09-24T16:03:38.397794+00:00", "trade", 10.105, 248.0]
["2026-09-24T16:03:38.416960+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:39.302752+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:39.323010+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:39.729049+00:00", "trade", 10.1788, 24.0]
["2026-09-24T16:03:40.270815+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:40.272024+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:40.275134+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:40.329480+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:41.201574+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:41.848413+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:41.939100+00:00", "trade", 10.1315, 1.0]
["2026-09-24T16:03:42.318605+00:00", "trade", 10.0936, 100.0]
["2026-09-24T16:03:44.535016+00:00", "trade", 10.1057, 15.0]
["2026-09-24T16:03:44.677013+00:00", "trade", 10.1, 23.0]
["2026-09-24T16:03:44.959212+00:00", "trade", 10.11, 16.0]
["2026-09-24T16:03:46.411507+00:00", "trade", 10.1788, 24.0]
["2026-09-24T16:03:46.789458+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:46.790047+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:47.673632+00:00", "trade", 10.0931, 100.0]
["2026-09-24T16:03:48.383384+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:49.379068+00:00", "trade", 10.1, 25.0]
["2026-09-24T16:03:49.381410+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:03:49.381412+00:00", "trade", 10.105, 28.0]
["2026-09-24T16:03:50.044140+00:00", "trade", 10.11, 248.0]
["2026-09-24T16:03:50.044326+00:00", "trade", 10.11, 248.0]
["2026-09-24T16:03:50.044369+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.044388+00:00", "trade", 10.11, 248.0]
["2026-09-24T16:03:50.044411+00:00", "trade", 10.105, 11.0]
["2026-09-24T16:03:50.044439+00:00", "trade", 10.11, 1000.0]
["2026-09-24T16:03:50.044439+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044440+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.044442+00:00", "trade", 10.11, 500.0]
["2026-09-24T16:03:50.044443+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:03:50.044510+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044517+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044525+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044539+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044559+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044566+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044572+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044578+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044585+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044591+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044598+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044631+00:00", "trade", 10.11, 400.0]
["2026-09-24T16:03:50.044631+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044632+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.044633+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.044635+00:00", "trade", 10.11, 814.0]
["2026-09-24T16:03:50.044637+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044639+00:00", "trade", 10.11, 400.0]
["2026-09-24T16:03:50.044639+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.044643+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044651+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044659+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044665+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044672+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044684+00:00", "trade", 10.11, 10.0]
["2026-09-24T16:03:50.044692+00:00", "trade", 10.11, 700.0]
["2026-09-24T16:03:50.044698+00:00", "trade", 10.11, 177.0]
["2026-09-24T16:03:50.044719+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.044720+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044721+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.044754+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044790+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044798+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044804+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044811+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.044815+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044821+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044828+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044862+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044909+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044922+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044949+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044958+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.044990+00:00", "trade", 10.11, 115.0]
["2026-09-24T16:03:50.044994+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.045009+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.045010+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045027+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045071+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045111+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045119+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045171+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045195+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045254+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045255+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045264+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045277+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045321+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045442+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045498+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045522+00:00", "trade", 10.11, 120.0]
["2026-09-24T16:03:50.045567+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045587+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045601+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045607+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045757+00:00", "trade", 10.115, 2000.0]
["2026-09-24T16:03:50.045759+00:00", "trade", 10.115, 248.0]
["2026-09-24T16:03:50.045761+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:03:50.045762+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045765+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045766+00:00", "trade", 10.11, 10.0]
["2026-09-24T16:03:50.045787+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045801+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045836+00:00", "trade", 10.115, 248.0]
["2026-09-24T16:03:50.045837+00:00", "trade", 10.11, 90.0]
["2026-09-24T16:03:50.045839+00:00", "trade", 10.11, 601.0]
["2026-09-24T16:03:50.045850+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045857+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045865+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045871+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045878+00:00", "trade", 10.115, 233.0]
["2026-09-24T16:03:50.045883+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045885+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045886+00:00", "trade", 10.11, 99.0]
["2026-09-24T16:03:50.045887+00:00", "trade", 10.11, 45.0]
["2026-09-24T16:03:50.045887+00:00", "trade", 10.11, 56.0]
["2026-09-24T16:03:50.045890+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045893+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045906+00:00", "trade", 10.11, 508.0]
["2026-09-24T16:03:50.045922+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045925+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.045927+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045928+00:00", "trade", 10.11, 700.0]
["2026-09-24T16:03:50.045929+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.045929+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045929+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045929+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045933+00:00", "trade", 10.115, 233.0]
["2026-09-24T16:03:50.045933+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045933+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045933+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045933+00:00", "trade", 10.11, 70.0]
["2026-09-24T16:03:50.045936+00:00", "trade", 10.11, 500.0]
["2026-09-24T16:03:50.045938+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045940+00:00", "trade", 10.11, 306.0]
["2026-09-24T16:03:50.045941+00:00", "trade", 10.11, 300.0]
["2026-09-24T16:03:50.045944+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045951+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045957+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045964+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045968+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:03:50.045971+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045985+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045987+00:00", "trade", 10.11, 92.0]
["2026-09-24T16:03:50.045987+00:00", "trade", 10.115, 133.0]
["2026-09-24T16:03:50.045991+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.045992+00:00", "trade", 10.11, 62.0]
["2026-09-24T16:03:50.045993+00:00", "trade", 10.11, 38.0]
["2026-09-24T16:03:50.045996+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.045997+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046009+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:03:50.046010+00:00", "trade", 10.11, 62.0]
["2026-09-24T16:03:50.046013+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046027+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046034+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046063+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046066+00:00", "trade", 10.11, 94.0]
["2026-09-24T16:03:50.046121+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046140+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046154+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046161+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046169+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046175+00:00", "trade", 10.11, 60.0]
["2026-09-24T16:03:50.046176+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046182+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046188+00:00", "trade", 10.11, 60.0]
["2026-09-24T16:03:50.046189+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046258+00:00", "trade", 10.11, 60.0]
["2026-09-24T16:03:50.046288+00:00", "trade", 10.11, 60.0]
["2026-09-24T16:03:50.046296+00:00", "trade", 10.11, 160.0]
["2026-09-24T16:03:50.046296+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046306+00:00", "trade", 10.11, 194.0]
["2026-09-24T16:03:50.046330+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046354+00:00", "trade", 10.11, 340.0]
["2026-09-24T16:03:50.046410+00:00", "trade", 10.11, 180.0]
["2026-09-24T16:03:50.046430+00:00", "trade", 10.11, 146.0]
["2026-09-24T16:03:50.046438+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.046456+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.046519+00:00", "trade", 10.11, 340.0]
["2026-09-24T16:03:50.046547+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.046568+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.046577+00:00", "trade", 10.1078, 50.0]
["2026-09-24T16:03:50.046618+00:00", "trade", 10.11, 62.0]
["2026-09-24T16:03:50.046621+00:00", "trade", 10.11, 37.0]
["2026-09-24T16:03:50.046643+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.046672+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.046678+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.046680+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.046695+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.046732+00:00", "trade", 10.11, 45.0]
["2026-09-24T16:03:50.046741+00:00", "trade", 10.11, 45.0]
["2026-09-24T16:03:50.046794+00:00", "trade", 10.11, 45.0]
["2026-09-24T16:03:50.046910+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.046929+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.046944+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.047019+00:00", "trade", 10.11, 101.0]
["2026-09-24T16:03:50.047023+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.047025+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.047027+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.047027+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.047027+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.047072+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.047089+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.047095+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.047111+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.047118+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.047148+00:00", "trade", 10.11, 45.0]
["2026-09-24T16:03:50.047202+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.047209+00:00", "trade", 10.11, 45.0]
["2026-09-24T16:03:50.047282+00:00", "trade", 10.11, 126.0]
["2026-09-24T16:03:50.047317+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.047323+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.047390+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.047457+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.048565+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.048887+00:00", "trade", 10.11, 340.0]
["2026-09-24T16:03:50.048888+00:00", "trade", 10.11, 180.0]
["2026-09-24T16:03:50.048889+00:00", "trade", 10.11, 146.0]
["2026-09-24T16:03:50.048890+00:00", "trade", 10.11, 340.0]
["2026-09-24T16:03:50.048895+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.048895+00:00", "trade", 10.11, 700.0]
["2026-09-24T16:03:50.048896+00:00", "trade", 10.11, 44.0]
["2026-09-24T16:03:50.048927+00:00", "trade", 10.11, 58.0]
["2026-09-24T16:03:50.048935+00:00", "trade", 10.11, 2.0]
["2026-09-24T16:03:50.048937+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.048954+00:00", "trade", 10.11, 97.0]
["2026-09-24T16:03:50.048954+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.048977+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.048985+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.048992+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.049000+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.049006+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.049013+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.049019+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.049032+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.049203+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.049210+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.049264+00:00", "trade", 10.11, 79.0]
["2026-09-24T16:03:50.049265+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.049285+00:00", "trade", 10.11, 31.0]
["2026-09-24T16:03:50.049293+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.049298+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.049298+00:00", "trade", 10.11, 167.0]
["2026-09-24T16:03:50.049303+00:00", "trade", 10.11, 1800.0]
["2026-09-24T16:03:50.049307+00:00", "trade", 10.11, 700.0]
["2026-09-24T16:03:50.049312+00:00", "trade", 10.11, 169.0]
["2026-09-24T16:03:50.049312+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.049325+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.049326+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:03:50.049326+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049334+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049340+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049348+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049354+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049368+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049374+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049381+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049388+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049401+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049407+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049414+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.049607+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.050083+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.050520+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.050643+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:03:50.050906+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.051041+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.051089+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.052556+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.053232+00:00", "trade", 10.11, 700.0]
["2026-09-24T16:03:50.054499+00:00", "trade", 10.105, 5.0]
["2026-09-24T16:03:50.054567+00:00", "trade", 10.11, 60.0]
["2026-09-24T16:03:50.055002+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.055969+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060665+00:00", "trade", 10.11, 400.0]
["2026-09-24T16:03:50.060666+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.060668+00:00", "trade", 10.11, 714.0]
["2026-09-24T16:03:50.060669+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.060673+00:00", "trade", 10.11, 2.0]
["2026-09-24T16:03:50.060673+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.060674+00:00", "trade", 10.11, 45.0]
["2026-09-24T16:03:50.060741+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060747+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060754+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060761+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060767+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060774+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.060774+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060778+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.060781+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060784+00:00", "trade", 10.11, 46.0]
["2026-09-24T16:03:50.060784+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.060787+00:00", "trade", 10.11, 500.0]
["2026-09-24T16:03:50.060787+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060791+00:00", "trade", 10.11, 600.0]
["2026-09-24T16:03:50.060793+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060798+00:00", "trade", 10.11, 1600.0]
["2026-09-24T16:03:50.060800+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060802+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.060807+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.060807+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060812+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.060813+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060820+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060827+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:50.060840+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.060847+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.060853+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.060859+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.060866+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.060867+00:00", "trade", 10.11, 64.0]
["2026-09-24T16:03:50.060873+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.060879+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.060894+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.060907+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.060957+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.060957+00:00", "trade", 10.11, 48.0]
["2026-09-24T16:03:50.060979+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.060988+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.061033+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.061036+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.061036+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.061036+00:00", "trade", 10.11, 336.0]
["2026-09-24T16:03:50.061036+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:03:50.061082+00:00", "trade", 10.11, 49.0]
["2026-09-24T16:03:50.061084+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:50.061084+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:50.061084+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.061364+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.061381+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.061393+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.061406+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.061423+00:00", "trade", 10.1101, 54.0]
["2026-09-24T16:03:50.061518+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.062383+00:00", "trade", 10.11, 400.0]
["2026-09-24T16:03:50.063809+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:03:50.068006+00:00", "trade", 10.11, 72.0]
["2026-09-24T16:03:50.134372+00:00", "trade", 10.11, 23.0]
["2026-09-24T16:03:50.161462+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.201852+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:50.899229+00:00", "trade", 10.12, 23.0]
["2026-09-24T16:03:52.334305+00:00", "trade", 10.1716, 15.0]
["2026-09-24T16:03:52.709798+00:00", "trade", 10.11, 5000.0]
["2026-09-24T16:03:54.328532+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:54.408570+00:00", "trade", 10.11, 16.0]
["2026-09-24T16:03:55.150276+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:55.204103+00:00", "trade", 10.1171, 30.0]
["2026-09-24T16:03:55.338573+00:00", "trade", 10.1198, 12.0]
["2026-09-24T16:03:55.338859+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:55.347680+00:00", "trade", 10.12, 25.0]
["2026-09-24T16:03:55.710520+00:00", "trade", 10.115, 8.0]
["2026-09-24T16:03:56.610982+00:00", "trade", 10.171, 400.0]
["2026-09-24T16:03:56.618581+00:00", "trade", 10.171, 100.0]
["2026-09-24T16:03:57.831835+00:00", "trade", 10.115, 2.0]
["2026-09-24T16:03:58.052793+00:00", "trade", 10.115, 20.0]
["2026-09-24T16:03:58.078804+00:00", "trade", 10.11, 400.0]
["2026-09-24T16:03:58.078806+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:58.078807+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:58.078818+00:00", "trade", 10.11, 45.0]
["2026-09-24T16:03:58.078820+00:00", "trade", 10.11, 45.0]
["2026-09-24T16:03:58.078842+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078852+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:58.078857+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:58.078870+00:00", "trade", 10.11, 4.0]
["2026-09-24T16:03:58.078873+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078880+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078892+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078900+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078907+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078913+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078927+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078934+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078940+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078952+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078959+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.078965+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:58.078965+00:00", "trade", 10.11, 49.0]
["2026-09-24T16:03:58.078987+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.079082+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.079122+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.079130+00:00", "trade", 10.11, 11.0]
["2026-09-24T16:03:58.079160+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:03:58.079187+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:58.079190+00:00", "trade", 10.11, 15.0]
["2026-09-24T16:03:58.079226+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:03:58.079228+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:58.079228+00:00", "trade", 10.11, 4.0]
["2026-09-24T16:03:58.079229+00:00", "trade", 10.11, 64.0]
["2026-09-24T16:03:58.079232+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:03:58.079235+00:00", "trade", 10.11, 16.0]
["2026-09-24T16:03:58.079265+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:03:58.079290+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079298+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079304+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079307+00:00", "trade", 10.11, 60.0]
["2026-09-24T16:03:58.079308+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079317+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079324+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079332+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079339+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079345+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079352+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079364+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079370+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079377+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079383+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079395+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079403+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079463+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079470+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079533+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079551+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079553+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079661+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079724+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079812+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079835+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079912+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079964+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.079995+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.080419+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.080443+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.080566+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.080579+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.104861+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.112019+00:00", "trade", 10.11, 400.0]
["2026-09-24T16:03:58.157786+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.180957+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.221584+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:58.326893+00:00", "trade", 10.1, 53.0]
["2026-09-24T16:03:58.337297+00:00", "trade", 10.105, 139.0]
["2026-09-24T16:03:59.410089+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:03:59.410881+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:00.053814+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:00.086186+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:00.354401+00:00", "trade", 10.1699, 200.0]
["2026-09-24T16:04:01.782766+00:00", "trade", 10.105, 5.0]
["2026-09-24T16:04:03.763934+00:00", "trade", 10.0986, 100.0]
["2026-09-24T16:04:03.775792+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:04.813466+00:00", "trade", 10.1209, 15.0]
["2026-09-24T16:04:04.822070+00:00", "trade", 10.0986, 2.0]
["2026-09-24T16:04:05.930718+00:00", "trade", 10.105, 150.0]
["2026-09-24T16:04:06.592976+00:00", "trade", 10.1698, 2600.0]
["2026-09-24T16:04:07.056362+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:04:07.056364+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:04:07.056365+00:00", "trade", 10.1, 3.0]
["2026-09-24T16:04:07.056394+00:00", "trade", 10.1, 31.0]
["2026-09-24T16:04:07.056423+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056430+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056437+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056444+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056451+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056458+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056463+00:00", "trade", 10.1, 69.0]
["2026-09-24T16:04:07.056464+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056471+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056655+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056661+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056700+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056750+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:04:07.056751+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:04:07.056755+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:04:07.056771+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:04:07.056788+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:04:07.056804+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056811+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056818+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056824+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056831+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056838+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056846+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056849+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056853+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056860+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056868+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056875+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056882+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056887+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056888+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056973+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.056995+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.057013+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.057347+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.057368+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.057379+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.057405+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.057683+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.059063+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.063649+00:00", "trade", 10.1, 4.0]
["2026-09-24T16:04:07.095137+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.207861+00:00", "trade", 10.095, 102.0]
["2026-09-24T16:04:07.211267+00:00", "trade", 10.095, 20.0]
["2026-09-24T16:04:07.555174+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:07.987673+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:09.016531+00:00", "trade", 10.0987, 1.0]
["2026-09-24T16:04:09.027883+00:00", "trade", 10.095, 678.0]
["2026-09-24T16:04:09.702535+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:10.064201+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:11.625391+00:00", "trade", 10.1, 16.0]
["2026-09-24T16:04:12.113520+00:00", "trade", 10.125, 1.0]
["2026-09-24T16:04:12.116607+00:00", "trade", 10.125, 1.0]
["2026-09-24T16:04:12.884580+00:00", "trade", 10.0972, 230.0]
["2026-09-24T16:04:12.885364+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:12.890318+00:00", "trade", 10.0902, 95.0]
["2026-09-24T16:04:12.891157+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:15.780139+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:15.802457+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:16.771846+00:00", "trade", 10.1686, 4800.0]
["2026-09-24T16:04:17.210074+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:17.889929+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:17.912566+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:18.761579+00:00", "trade", 10.095, 18.0]
["2026-09-24T16:04:18.762177+00:00", "trade", 10.095, 6.0]
["2026-09-24T16:04:18.763513+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:18.858435+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:18.858462+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:18.893416+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:20.063407+00:00", "trade", 10.1079, 35.0]
["2026-09-24T16:04:22.421535+00:00", "trade", 10.0955, 400.0]
["2026-09-24T16:04:22.424712+00:00", "trade", 10.095, 134.0]
["2026-09-24T16:04:23.312558+00:00", "trade", 10.1013, 700.0]
["2026-09-24T16:04:23.316740+00:00", "trade", 10.1013, 100.0]
["2026-09-24T16:04:24.100811+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:24.564462+00:00", "trade", 10.09, 1.0]
["2026-09-24T16:04:24.953056+00:00", "trade", 10.1207, 1.0]
["2026-09-24T16:04:27.801726+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:29.728408+00:00", "trade", 10.095, 100.0]
["2026-09-24T16:04:29.959409+00:00", "trade", 10.1, 16.0]
["2026-09-24T16:04:29.998350+00:00", "trade", 10.0935, 3.0]
["2026-09-24T16:04:31.927493+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:31.928228+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:32.047910+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:32.896486+00:00", "trade", 10.095, 100.0]
["2026-09-24T16:04:32.896922+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:33.902126+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:34.112893+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:35.407327+00:00", "trade", 10.09, 184.0]
["2026-09-24T16:04:35.407372+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:35.408137+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:35.408349+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:35.537869+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:35.648387+00:00", "trade", 10.0986, 35.0]
["2026-09-24T16:04:35.728378+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:35.728404+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:35.729103+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:36.892451+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:38.755756+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:38.757290+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:38.757318+00:00", "trade", 10.09, 19.0]
["2026-09-24T16:04:38.758119+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:39.510326+00:00", "trade", 10.1102, 13.0]
["2026-09-24T16:04:39.531975+00:00", "trade", 10.095, 90.0]
["2026-09-24T16:04:40.090281+00:00", "trade", 10.095, 300.0]
["2026-09-24T16:04:40.091355+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:40.310539+00:00", "trade", 10.1093, 1.0]
["2026-09-24T16:04:40.375487+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:40.901685+00:00", "trade", 10.0939, 8.0]
["2026-09-24T16:04:42.426008+00:00", "trade", 10.09, 133.0]
["2026-09-24T16:04:42.426715+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:42.426765+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426782+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426786+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426795+00:00", "trade", 10.09, 200.0]
["2026-09-24T16:04:42.426800+00:00", "trade", 10.09, 94.0]
["2026-09-24T16:04:42.426817+00:00", "trade", 10.09, 10.0]
["2026-09-24T16:04:42.426819+00:00", "trade", 10.09, 700.0]
["2026-09-24T16:04:42.426820+00:00", "trade", 10.09, 21.0]
["2026-09-24T16:04:42.426822+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426824+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426827+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426827+00:00", "trade", 10.09, 46.0]
["2026-09-24T16:04:42.426827+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:42.426831+00:00", "trade", 10.09, 5.0]
["2026-09-24T16:04:42.426832+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:42.426851+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426934+00:00", "trade", 10.09, 8.0]
["2026-09-24T16:04:42.426936+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:42.426942+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:42.426948+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426949+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:04:42.426951+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426953+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426953+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426954+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.426955+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:04:42.426956+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.426962+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.426969+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.426975+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.426982+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.426988+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.427003+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.427016+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.427022+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.427043+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.427056+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.427063+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.427070+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.427091+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:04:42.427104+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427118+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427125+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427131+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427133+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427144+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427150+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427156+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427163+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427170+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427178+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427184+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427191+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427198+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427211+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427554+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427605+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427637+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427662+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427709+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.427984+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.428010+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.428392+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.428656+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.435493+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.460862+00:00", "trade", 10.09, 4.0]
["2026-09-24T16:04:42.473604+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:04:42.484123+00:00", "trade", 10.08, 11.0]
["2026-09-24T16:04:42.485062+00:00", "trade", 10.08, 11.0]
["2026-09-24T16:04:42.485119+00:00", "trade", 10.08, 37.0]
["2026-09-24T16:04:42.485173+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:04:42.485210+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:04:42.485262+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.485269+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.485276+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.485283+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.485290+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:04:42.485296+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:42.485303+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:42.485309+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:42.485316+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:42.485322+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:42.485405+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:42.485411+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:42.485508+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:04:42.485585+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:42.485701+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:42.485777+00:00", "trade", 10.08, 20.0]
["2026-09-24T16:04:42.485916+00:00", "trade", 10.08, 98.0]
["2026-09-24T16:04:42.486004+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:42.486084+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:04:42.486169+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:42.486238+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:42.486414+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:42.486445+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:42.486662+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:42.586608+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:42.587060+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:42.587225+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:04:42.887892+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:43.388881+00:00", "trade", 10.07, 17.0]
["2026-09-24T16:04:44.173822+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:44.173848+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:44.690626+00:00", "trade", 10.0999, 100.0]
["2026-09-24T16:04:44.912429+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:44.912455+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:45.194524+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:45.195484+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:45.195510+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:45.464086+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:46.509259+00:00", "trade", 10.075, 12.0]
["2026-09-24T16:04:46.791638+00:00", "trade", 10.1078, 1200.0]
["2026-09-24T16:04:46.832911+00:00", "trade", 10.0924, 600.0]
["2026-09-24T16:04:48.644056+00:00", "trade", 10.07, 16.0]
["2026-09-24T16:04:48.739489+00:00", "trade", 10.07, 24.0]
["2026-09-24T16:04:48.978769+00:00", "trade", 10.0787, 8.0]
["2026-09-24T16:04:48.979142+00:00", "trade", 10.0787, 1.0]
["2026-09-24T16:04:49.337770+00:00", "trade", 10.07, 25.0]
["2026-09-24T16:04:49.763186+00:00", "trade", 10.075, 63.0]
["2026-09-24T16:04:49.763263+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763563+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763601+00:00", "trade", 10.08, 29.0]
["2026-09-24T16:04:49.763603+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763682+00:00", "trade", 10.075, 10.0]
["2026-09-24T16:04:49.763683+00:00", "trade", 10.08, 280.0]
["2026-09-24T16:04:49.763685+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:04:49.763685+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763686+00:00", "trade", 10.08, 2.0]
["2026-09-24T16:04:49.763693+00:00", "trade", 10.08, 90.0]
["2026-09-24T16:04:49.763694+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:04:49.763694+00:00", "trade", 10.08, 152.0]
["2026-09-24T16:04:49.763694+00:00", "trade", 10.08, 465.0]
["2026-09-24T16:04:49.763705+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763713+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763715+00:00", "trade", 10.08, 1135.0]
["2026-09-24T16:04:49.763716+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:04:49.763720+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763727+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763748+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763756+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763769+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763776+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763783+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763789+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763796+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763805+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763810+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763817+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763825+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:04:49.763827+00:00", "trade", 10.08, 111.0]
["2026-09-24T16:04:49.763831+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763838+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.763851+00:00", "trade", 10.08, 115.0]
["2026-09-24T16:04:49.763935+00:00", "trade", 10.08, 115.0]
["2026-09-24T16:04:49.764040+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.764046+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.764135+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.764164+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.764184+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.764262+00:00", "trade", 10.08, 70.0]
["2026-09-24T16:04:49.764291+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.764302+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:49.764323+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:04:49.764478+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.764621+00:00", "trade", 10.08, 5.0]
["2026-09-24T16:04:49.764654+00:00", "trade", 10.08, 43.0]
["2026-09-24T16:04:49.764885+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.766273+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.768885+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.768905+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.774198+00:00", "trade", 10.0798, 500.0]
["2026-09-24T16:04:49.784796+00:00", "quote", 10.07, 10.09]
["2026-09-24T16:04:49.784796+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.784905+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:49.784963+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:04:49.785199+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.817316+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:49.827721+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:04:49.889610+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:04:49.905507+00:00", "trade", 10.075, 600.0]
["2026-09-24T16:04:50.065406+00:00", "trade", 10.084, 28.0]
["2026-09-24T16:04:50.095215+00:00", "trade", 10.1653, 100.0]
["2026-09-24T16:04:50.844939+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:04:51.510877+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:51.511340+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:51.733612+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:51.860270+00:00", "trade", 10.0973, 40.0]
["2026-09-24T16:04:52.889410+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:52.890387+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:52.891644+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:53.436630+00:00", "trade", 10.08, 24.0]
["2026-09-24T16:04:54.066341+00:00", "trade", 10.1092, 2.0]
["2026-09-24T16:04:57.154862+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:58.919976+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:58.919989+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:04:58.930345+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:00.022508+00:00", "trade", 10.08, 250.0]
["2026-09-24T16:05:00.022566+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:00.022593+00:00", "trade", 10.08, 21.0]
["2026-09-24T16:05:00.022596+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:05:00.022608+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:00.022614+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:00.022621+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:00.022626+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:00.022629+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:00.022635+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:00.022650+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:00.022656+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:00.022663+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:00.022669+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:00.022676+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:00.022689+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:00.022919+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:00.022955+00:00", "trade", 10.08, 140.0]
["2026-09-24T16:05:00.022974+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:00.023235+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:00.023242+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:00.023307+00:00", "trade", 10.08, 83.0]
["2026-09-24T16:05:00.023309+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:00.023309+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:00.023309+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.023313+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.023344+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.023345+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:05:00.023396+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.023500+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.023514+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.023630+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.023697+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.023740+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.023754+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.025129+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.025142+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.107133+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.124127+00:00", "trade", 10.1084, 100.0]
["2026-09-24T16:05:00.338499+00:00", "trade", 10.085, 90.0]
["2026-09-24T16:05:00.339210+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:00.776623+00:00", "trade", 10.09, 25.0]
["2026-09-24T16:05:04.549747+00:00", "trade", 10.0971, 8.0]
["2026-09-24T16:05:04.843571+00:00", "trade", 10.0859, 3.0]
["2026-09-24T16:05:04.881228+00:00", "trade", 10.09, 16.0]
["2026-09-24T16:05:06.492503+00:00", "trade", 10.085, 1937.0]
["2026-09-24T16:05:07.649258+00:00", "trade", 10.0835, 500.0]
["2026-09-24T16:05:07.896200+00:00", "trade", 10.085, 154.0]
["2026-09-24T16:05:08.218688+00:00", "trade", 10.085, 46.0]
["2026-09-24T16:05:08.219357+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:09.677673+00:00", "trade", 10.1601, 400.0]
["2026-09-24T16:05:09.682947+00:00", "trade", 10.1601, 100.0]
["2026-09-24T16:05:11.273022+00:00", "trade", 10.1601, 92.0]
["2026-09-24T16:05:11.279820+00:00", "trade", 10.1601, 5.0]
["2026-09-24T16:05:11.792172+00:00", "trade", 10.1033, 100.0]
["2026-09-24T16:05:13.758895+00:00", "trade", 10.0844, 100.0]
["2026-09-24T16:05:15.407358+00:00", "trade", 10.08, 5.0]
["2026-09-24T16:05:15.407766+00:00", "trade", 10.081, 95.0]
["2026-09-24T16:05:15.408110+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:15.408466+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:15.408805+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:15.408913+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:15.414137+00:00", "trade", 10.08, 10.0]
["2026-09-24T16:05:15.723754+00:00", "trade", 10.081, 100.0]
["2026-09-24T16:05:16.131629+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:16.145377+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:16.185053+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:16.491577+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:16.796344+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:17.001465+00:00", "trade", 10.08, 24.0]
["2026-09-24T16:05:17.184873+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:17.185346+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:17.270689+00:00", "trade", 10.0989, 26.0]
["2026-09-24T16:05:17.495209+00:00", "trade", 10.0989, 400.0]
["2026-09-24T16:05:17.916418+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:18.411023+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:20.067405+00:00", "trade", 10.0833, 12.0]
["2026-09-24T16:05:20.244459+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:20.268671+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:20.651554+00:00", "trade", 10.0997, 1.0]
["2026-09-24T16:05:21.744222+00:00", "trade", 10.0997, 100.0]
["2026-09-24T16:05:21.745496+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:21.880131+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:22.203230+00:00", "trade", 10.09, 24.0]
["2026-09-24T16:05:23.126343+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:23.205694+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:23.228504+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:24.779901+00:00", "trade", 10.09, 20000.0]
["2026-09-24T16:05:24.780227+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:24.780520+00:00", "trade", 10.09, 48.0]
["2026-09-24T16:05:24.780986+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:24.798739+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:05:24.948278+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:27.894305+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:27.904283+00:00", "trade", 10.085, 22.0]
["2026-09-24T16:05:27.904378+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:05:27.904920+00:00", "trade", 10.085, 7.0]
["2026-09-24T16:05:27.905045+00:00", "trade", 10.09, 632.0]
["2026-09-24T16:05:27.905643+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:05:27.905846+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:27.905969+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:27.906045+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:27.907261+00:00", "trade", 10.085, 16.0]
["2026-09-24T16:05:27.907553+00:00", "trade", 10.085, 113.0]
["2026-09-24T16:05:27.907699+00:00", "trade", 10.085, 106.0]
["2026-09-24T16:05:27.928055+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:28.406978+00:00", "trade", 10.085, 30.0]
["2026-09-24T16:05:28.408611+00:00", "trade", 10.09, 70.0]
["2026-09-24T16:05:28.417874+00:00", "trade", 10.09, 3000.0]
["2026-09-24T16:05:28.418970+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:28.436236+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:31.846731+00:00", "trade", 10.0978, 8.0]
["2026-09-24T16:05:31.874702+00:00", "trade", 10.1555, 100.0]
["2026-09-24T16:05:31.955654+00:00", "trade", 10.0983, 100.0]
["2026-09-24T16:05:33.900156+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:05:35.033155+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:35.157274+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:35.333970+00:00", "trade", 10.0982, 1.0]
["2026-09-24T16:05:37.431175+00:00", "trade", 10.1552, 100.0]
["2026-09-24T16:05:39.002919+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:05:39.154529+00:00", "trade", 10.08, 24.0]
["2026-09-24T16:05:39.434255+00:00", "trade", 10.085, 200.0]
["2026-09-24T16:05:40.652520+00:00", "trade", 10.0993, 9.0]
["2026-09-24T16:05:41.305538+00:00", "trade", 10.0993, 25.0]
["2026-09-24T16:05:41.578198+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:05:48.457474+00:00", "trade", 10.1537, 25.0]
["2026-09-24T16:05:49.172712+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:05:49.820075+00:00", "trade", 10.09, 24.0]
["2026-09-24T16:05:50.291639+00:00", "trade", 10.0892, 800.0]
["2026-09-24T16:05:51.514131+00:00", "trade", 10.1536, 100.0]
["2026-09-24T16:05:51.950530+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.950532+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.950623+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.950952+00:00", "trade", 10.085, 10.0]
["2026-09-24T16:05:51.950990+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.951038+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.951051+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.951068+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.951224+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.951255+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.951431+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.951711+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.951910+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953135+00:00", "trade", 10.08, 10.0]
["2026-09-24T16:05:51.953138+00:00", "trade", 10.08, 3.0]
["2026-09-24T16:05:51.953138+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.953139+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.953142+00:00", "trade", 10.08, 400.0]
["2026-09-24T16:05:51.953145+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.953147+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.953147+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.953169+00:00", "trade", 10.08, 1100.0]
["2026-09-24T16:05:51.953178+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953181+00:00", "trade", 10.08, 41.0]
["2026-09-24T16:05:51.953182+00:00", "trade", 10.08, 41.0]
["2026-09-24T16:05:51.953184+00:00", "trade", 10.08, 18.0]
["2026-09-24T16:05:51.953222+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953229+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953233+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:05:51.953236+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953240+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:05:51.953242+00:00", "trade", 10.08, 80.0]
["2026-09-24T16:05:51.953242+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953249+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953255+00:00", "trade", 10.08, 7.0]
["2026-09-24T16:05:51.953256+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953262+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953275+00:00", "trade", 10.08, 96.0]
["2026-09-24T16:05:51.953282+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953289+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953310+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953317+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953324+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953329+00:00", "trade", 10.08, 18.0]
["2026-09-24T16:05:51.953330+00:00", "trade", 10.08, 41.0]
["2026-09-24T16:05:51.953332+00:00", "trade", 10.08, 41.0]
["2026-09-24T16:05:51.953353+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953360+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.953386+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.953409+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.953423+00:00", "trade", 10.08, 8.0]
["2026-09-24T16:05:51.953423+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.953425+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.953425+00:00", "trade", 10.08, 120.0]
["2026-09-24T16:05:51.953425+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.953426+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953429+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.953430+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953436+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953442+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953450+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953456+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953463+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953476+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953482+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953543+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:05:51.953557+00:00", "trade", 10.08, 48.0]
["2026-09-24T16:05:51.953583+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953646+00:00", "trade", 10.08, 55.0]
["2026-09-24T16:05:51.953662+00:00", "trade", 10.08, 44.0]
["2026-09-24T16:05:51.953667+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:05:51.953669+00:00", "trade", 10.08, 39.0]
["2026-09-24T16:05:51.953682+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.953735+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:05:51.953823+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.953954+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.954228+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.954609+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.957145+00:00", "trade", 10.08, 48.0]
["2026-09-24T16:05:51.957272+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:05:51.966966+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:05:51.968934+00:00", "trade", 10.08, 39.0]
["2026-09-24T16:05:51.981042+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:05:51.981053+00:00", "trade", 10.08, 92.0]
["2026-09-24T16:05:51.981127+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:05:51.981173+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.981174+00:00", "trade", 10.08, 400.0]
["2026-09-24T16:05:51.981176+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:05:51.981179+00:00", "trade", 10.08, 14.0]
["2026-09-24T16:05:51.981203+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:05:51.981207+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981213+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981220+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981227+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981234+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981248+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981254+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981256+00:00", "trade", 10.08, 91.0]
["2026-09-24T16:05:51.981260+00:00", "trade", 10.08, 43.0]
["2026-09-24T16:05:51.981261+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981267+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:05:51.981268+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.981268+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981276+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981282+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981288+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981301+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981322+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981336+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:05:51.981343+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981350+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981358+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981364+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981371+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981373+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:05:51.981378+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981385+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981391+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981404+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981447+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981449+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.981450+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981479+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981487+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981494+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:05:51.981554+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.981556+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:05:51.981559+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.981561+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981563+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:05:51.981563+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:05:51.981591+00:00", "trade", 10.08, 112.0]
["2026-09-24T16:05:51.981763+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981793+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981849+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981857+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981864+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981902+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981920+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981940+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981960+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981978+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.981993+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.982006+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.982179+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.982281+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.982317+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.982531+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.982791+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.982836+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.982988+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.983166+00:00", "trade", 10.085, 233.0]
["2026-09-24T16:05:51.983214+00:00", "trade", 10.085, 233.0]
["2026-09-24T16:05:51.983238+00:00", "trade", 10.085, 67.0]
["2026-09-24T16:05:51.985485+00:00", "trade", 10.085, 23.0]
["2026-09-24T16:05:51.987043+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:51.987293+00:00", "trade", 10.08, 5.0]
["2026-09-24T16:05:51.987617+00:00", "trade", 10.085, 233.0]
["2026-09-24T16:05:52.003305+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:05:52.054712+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:52.085186+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:52.242709+00:00", "trade", 10.08, 25.0]
["2026-09-24T16:05:53.405582+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:53.407854+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:53.935623+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:55.672378+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:05:55.711649+00:00", "trade", 10.0884, 7.0]
["2026-09-24T16:05:56.876691+00:00", "trade", 10.0876, 1.0]
["2026-09-24T16:05:57.519458+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:57.519979+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:58.365888+00:00", "trade", 10.09, 16.0]
["2026-09-24T16:05:59.043913+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:59.045446+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:59.045473+00:00", "trade", 10.085, 300.0]
["2026-09-24T16:05:59.045982+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:05:59.064733+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:00.046593+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:00.046810+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:00.751747+00:00", "trade", 10.0974, 1.0]
["2026-09-24T16:06:02.082808+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.666939+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.666988+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.671054+00:00", "trade", 10.08, 54.0]
["2026-09-24T16:06:03.679658+00:00", "trade", 10.08, 5.0]
["2026-09-24T16:06:03.689761+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:06:03.689761+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689763+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:06:03.689765+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:06:03.689766+00:00", "trade", 10.08, 1000.0]
["2026-09-24T16:06:03.689768+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689775+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689781+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689821+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689828+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689835+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:06:03.689835+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689836+00:00", "trade", 10.08, 43.0]
["2026-09-24T16:06:03.689843+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:06:03.689843+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689848+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:06:03.689849+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689864+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689870+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689877+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689890+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689898+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689911+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689918+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:06:03.689925+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.689932+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.689939+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.689945+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.689953+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.689959+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.689966+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.689972+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.689985+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.689992+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.689999+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.690006+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.690013+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.690080+00:00", "trade", 10.08, 2.0]
["2026-09-24T16:06:03.690130+00:00", "trade", 10.08, 2.0]
["2026-09-24T16:06:03.690170+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:06:03.690183+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:06:03.690185+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:06:03.690185+00:00", "trade", 10.08, 25.0]
["2026-09-24T16:06:03.690185+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:03.690656+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:03.690913+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:03.691035+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:03.691285+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:03.721741+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:03.780562+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:03.790302+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:04.867145+00:00", "trade", 10.0875, 2.0]
["2026-09-24T16:06:05.150635+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:05.550331+00:00", "trade", 10.1417, 6.0]
["2026-09-24T16:06:05.935283+00:00", "trade", 10.087, 25.0]
["2026-09-24T16:06:06.230186+00:00", "trade", 10.07, 33.0]
["2026-09-24T16:06:06.239205+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:06:06.239205+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:06.239207+00:00", "trade", 10.075, 200.0]
["2026-09-24T16:06:06.239208+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:06:06.239210+00:00", "trade", 10.07, 288.0]
["2026-09-24T16:06:06.240013+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:06.240106+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:06.240869+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:07.011560+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:06:07.012015+00:00", "trade", 10.075, 500.0]
["2026-09-24T16:06:07.017336+00:00", "trade", 10.075, 250.0]
["2026-09-24T16:06:07.018312+00:00", "trade", 10.075, 200.0]
["2026-09-24T16:06:08.509709+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:08.509738+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:08.966394+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:09.092716+00:00", "trade", 10.0799, 3.0]
["2026-09-24T16:06:09.470727+00:00", "trade", 10.08, 25.0]
["2026-09-24T16:06:10.501303+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:12.044075+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:12.048136+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:06:12.048210+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:12.048235+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:12.048713+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:12.049186+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:12.343491+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:14.461878+00:00", "trade", 10.07, 16.0]
["2026-09-24T16:06:14.950627+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:14.950654+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:14.951170+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:14.996200+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:15.031505+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:15.031531+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:15.042754+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:16.926078+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:16.926105+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:17.116073+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:17.376756+00:00", "trade", 10.08, 25.0]
["2026-09-24T16:06:17.441073+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:18.593647+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:18.593673+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:18.755711+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:18.764993+00:00", "trade", 10.086, 8.0]
["2026-09-24T16:06:19.138218+00:00", "trade", 10.075, 1.0]
["2026-09-24T16:06:20.199272+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:20.285400+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:20.285428+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:20.358890+00:00", "trade", 10.1408, 100.0]
["2026-09-24T16:06:20.403879+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:20.403974+00:00", "trade", 10.075, 171.0]
["2026-09-24T16:06:20.757776+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:21.153019+00:00", "trade", 10.0946, 200.0]
["2026-09-24T16:06:21.950219+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:21.950251+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:22.761188+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:22.932748+00:00", "trade", 10.075, 20.0]
["2026-09-24T16:06:22.972202+00:00", "trade", 10.075, 43.0]
["2026-09-24T16:06:22.974738+00:00", "trade", 10.075, 15.0]
["2026-09-24T16:06:22.979954+00:00", "trade", 10.075, 20.0]
["2026-09-24T16:06:22.979959+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:22.980256+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:22.980263+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:22.980270+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:22.980296+00:00", "trade", 10.08, 11.0]
["2026-09-24T16:06:22.980299+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:26.162506+00:00", "trade", 10.0799, 6000.0]
["2026-09-24T16:06:26.274498+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:06:27.152632+00:00", "trade", 10.0816, 300.0]
["2026-09-24T16:06:27.203070+00:00", "trade", 10.07, 25.0]
["2026-09-24T16:06:27.892056+00:00", "trade", 10.0955, 2.0]
["2026-09-24T16:06:28.424307+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:28.591044+00:00", "trade", 10.07, 25.0]
["2026-09-24T16:06:28.990709+00:00", "trade", 10.1386, 100.0]
["2026-09-24T16:06:29.040398+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:06:29.976983+00:00", "trade", 10.0796, 100.0]
["2026-09-24T16:06:32.255158+00:00", "trade", 10.1384, 30.0]
["2026-09-24T16:06:32.629796+00:00", "trade", 10.08, 25.0]
["2026-09-24T16:06:32.899137+00:00", "trade", 10.0852, 28.0]
["2026-09-24T16:06:33.519450+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:06:37.688860+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:37.688887+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:37.689740+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:38.540368+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:38.765538+00:00", "trade", 10.0797, 100.0]
["2026-09-24T16:06:40.031912+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:40.031939+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:40.404107+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:06:40.404108+00:00", "trade", 10.075, 17.0]
["2026-09-24T16:06:40.404143+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:40.404443+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:40.405044+00:00", "trade", 10.075, 4.0]
["2026-09-24T16:06:42.113025+00:00", "trade", 10.0796, 1.0]
["2026-09-24T16:06:42.116726+00:00", "trade", 10.0796, 1.0]
["2026-09-24T16:06:42.118958+00:00", "trade", 10.0796, 1.0]
["2026-09-24T16:06:42.119481+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:42.119509+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:42.120226+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:42.120970+00:00", "trade", 10.0796, 1.0]
["2026-09-24T16:06:42.429637+00:00", "trade", 10.085, 7.0]
["2026-09-24T16:06:44.810447+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:47.170035+00:00", "trade", 10.1361, 5.0]
["2026-09-24T16:06:48.229235+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:48.789547+00:00", "trade", 10.08, 25.0]
["2026-09-24T16:06:49.600333+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:49.600361+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:49.602007+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:49.602077+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:49.602103+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:49.610688+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:49.610716+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:50.717386+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:06:50.950428+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:51.520837+00:00", "trade", 10.08, 51.0]
["2026-09-24T16:06:52.438696+00:00", "trade", 10.0942, 1.0]
["2026-09-24T16:06:52.853114+00:00", "trade", 10.1349, 7.0]
["2026-09-24T16:06:54.042982+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:54.043010+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:54.043807+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:56.545342+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:56.859848+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:57.409605+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:57.410000+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:58.270608+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:58.283415+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:06:58.730758+00:00", "trade", 10.1346, 100.0]
["2026-09-24T16:06:58.736643+00:00", "trade", 10.1346, 100.0]
["2026-09-24T16:06:58.739135+00:00", "trade", 10.1346, 100.0]
["2026-09-24T16:06:58.741308+00:00", "trade", 10.1346, 100.0]
["2026-09-24T16:06:58.755702+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:00.026364+00:00", "trade", 10.0856, 27.0]
["2026-09-24T16:07:00.026488+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:00.232541+00:00", "trade", 10.1343, 57.0]
["2026-09-24T16:07:00.234550+00:00", "trade", 10.075, 189.0]
["2026-09-24T16:07:00.548977+00:00", "trade", 10.0789, 1.0]
["2026-09-24T16:07:00.856194+00:00", "trade", 10.075, 5.0]
["2026-09-24T16:07:00.864186+00:00", "trade", 10.075, 1.0]
["2026-09-24T16:07:01.522197+00:00", "trade", 10.075, 50.0]
["2026-09-24T16:07:03.531516+00:00", "trade", 10.075, 1.0]
["2026-09-24T16:07:03.612217+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:03.612243+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:03.845956+00:00", "trade", 10.0941, 1.0]
["2026-09-24T16:07:04.551080+00:00", "trade", 10.0857, 7.0]
["2026-09-24T16:07:04.610177+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:07:04.610735+00:00", "trade", 10.075, 80.0]
["2026-09-24T16:07:05.000516+00:00", "trade", 10.0786, 1.0]
["2026-09-24T16:07:05.673951+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:06.308111+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:07:07.335399+00:00", "trade", 10.0755, 2.0]
["2026-09-24T16:07:08.283352+00:00", "trade", 10.07, 16.0]
["2026-09-24T16:07:12.033059+00:00", "trade", 10.1321, 100.0]
["2026-09-24T16:07:15.057900+00:00", "trade", 10.0855, 3.0]
["2026-09-24T16:07:15.058759+00:00", "trade", 10.07, 3.0]
["2026-09-24T16:07:15.058927+00:00", "trade", 10.07, 9.0]
["2026-09-24T16:07:15.062127+00:00", "trade", 10.07, 10.0]
["2026-09-24T16:07:15.062339+00:00", "trade", 10.07, 18.0]
["2026-09-24T16:07:15.062449+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:07:15.063610+00:00", "trade", 10.07, 2.0]
["2026-09-24T16:07:15.067112+00:00", "trade", 10.07, 5.0]
["2026-09-24T16:07:15.626415+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:07:16.965258+00:00", "trade", 10.0941, 1.0]
["2026-09-24T16:07:18.794635+00:00", "trade", 10.0854, 1200.0]
["2026-09-24T16:07:19.370939+00:00", "trade", 10.1269, 100.0]
["2026-09-24T16:07:20.301799+00:00", "trade", 10.075, 10.0]
["2026-09-24T16:07:24.809155+00:00", "trade", 10.0814, 26.0]
["2026-09-24T16:07:25.051473+00:00", "trade", 10.1259, 100.0]
["2026-09-24T16:07:26.613875+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:07:26.614487+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:26.614600+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:07:26.616231+00:00", "trade", 10.075, 116.0]
["2026-09-24T16:07:26.623710+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:07:26.624353+00:00", "trade", 10.075, 900.0]
["2026-09-24T16:07:26.633523+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:07:26.633524+00:00", "trade", 10.075, 15.0]
["2026-09-24T16:07:26.690911+00:00", "trade", 10.1257, 100.0]
["2026-09-24T16:07:27.237952+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:27.237979+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:27.238606+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:27.343955+00:00", "trade", 10.075, 3.0]
["2026-09-24T16:07:27.595298+00:00", "trade", 10.0947, 300.0]
["2026-09-24T16:07:27.599562+00:00", "trade", 10.0947, 200.0]
["2026-09-24T16:07:27.601875+00:00", "trade", 10.0947, 100.0]
["2026-09-24T16:07:28.234780+00:00", "trade", 10.0908, 1.0]
["2026-09-24T16:07:28.343509+00:00", "trade", 10.08, 3.0]
["2026-09-24T16:07:28.343693+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343698+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:07:28.343699+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:07:28.343700+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343701+00:00", "trade", 10.08, 1100.0]
["2026-09-24T16:07:28.343702+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:07:28.343705+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:07:28.343707+00:00", "trade", 10.08, 1400.0]
["2026-09-24T16:07:28.343708+00:00", "trade", 10.08, 321.0]
["2026-09-24T16:07:28.343710+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:07:28.343711+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:07:28.343713+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343715+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:07:28.343715+00:00", "trade", 10.08, 20.0]
["2026-09-24T16:07:28.343718+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:07:28.343719+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:07:28.343720+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343722+00:00", "trade", 10.08, 20.0]
["2026-09-24T16:07:28.343722+00:00", "trade", 10.08, 83.0]
["2026-09-24T16:07:28.343732+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:07:28.343735+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343785+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:07:28.343810+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343823+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343830+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343836+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343844+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343850+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343857+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343864+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343870+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343884+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343891+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343898+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343912+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343932+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343943+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343952+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343959+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:07:28.343966+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:07:28.343973+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:07:28.343980+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:07:28.343987+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:07:28.343993+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:07:28.343999+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:07:28.344007+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:07:28.344021+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:07:28.344034+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:07:28.344082+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:07:28.344113+00:00", "trade", 10.08, 400.0]
["2026-09-24T16:07:28.344115+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:07:28.344115+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:07:28.344117+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:07:28.344117+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.344119+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:07:28.344121+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:07:28.344169+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.344196+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.344236+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.344422+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.344440+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.344457+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.344502+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.344534+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.344574+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.344902+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.345069+00:00", "trade", 10.085, 311.0]
["2026-09-24T16:07:28.345093+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.345119+00:00", "trade", 10.085, 300.0]
["2026-09-24T16:07:28.345141+00:00", "trade", 10.085, 311.0]
["2026-09-24T16:07:28.345221+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:07:28.345628+00:00", "trade", 10.085, 200.0]
["2026-09-24T16:07:28.345970+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.346218+00:00", "trade", 10.085, 200.0]
["2026-09-24T16:07:28.346329+00:00", "trade", 10.085, 600.0]
["2026-09-24T16:07:28.350731+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:07:28.352254+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:07:28.352256+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.352692+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.352729+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.353079+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.353186+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.353637+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.355181+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:07:28.356094+00:00", "trade", 10.09, 75.0]
["2026-09-24T16:07:28.356157+00:00", "trade", 10.09, 75.0]
["2026-09-24T16:07:28.356267+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:07:28.357723+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:28.402962+00:00", "trade", 10.085, 600.0]
["2026-09-24T16:07:28.402987+00:00", "trade", 10.085, 311.0]
["2026-09-24T16:07:28.409496+00:00", "trade", 10.085, 800.0]
["2026-09-24T16:07:28.409557+00:00", "trade", 10.085, 311.0]
["2026-09-24T16:07:28.482569+00:00", "trade", 10.085, 311.0]
["2026-09-24T16:07:28.864980+00:00", "trade", 10.0823, 1.0]
["2026-09-24T16:07:28.866198+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:29.016733+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:29.105459+00:00", "trade", 10.085, 6.0]
["2026-09-24T16:07:29.107645+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:07:31.848224+00:00", "trade", 10.0802, 8.0]
["2026-09-24T16:07:31.867875+00:00", "trade", 10.0943, 100.0]
["2026-09-24T16:07:31.871849+00:00", "trade", 10.0943, 3.0]
["2026-09-24T16:07:32.359634+00:00", "trade", 10.0823, 1.0]
["2026-09-24T16:07:32.713009+00:00", "trade", 10.09, 1.0]
["2026-09-24T16:07:32.714530+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:32.714590+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:32.714615+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:32.715147+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:33.309713+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:33.310330+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:33.310356+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:33.310949+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:34.003920+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:34.003948+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:34.004545+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.026655+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.027043+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.028218+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.028244+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.037060+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.677820+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.678334+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.678687+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.678713+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.679217+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.721270+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.721747+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.898160+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.898186+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.898696+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:35.898903+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.252964+00:00", "trade", 10.085, 43.0]
["2026-09-24T16:07:36.253076+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.253407+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.263027+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.501530+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.624800+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.809528+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.846316+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.944360+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.955050+00:00", "trade", 10.0899, 102.0]
["2026-09-24T16:07:36.955746+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.955825+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:36.989024+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:37.065248+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:37.105473+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:37.105924+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:37.722570+00:00", "trade", 10.0811, 1.0]
["2026-09-24T16:07:38.356805+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:38.357260+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:38.923995+00:00", "trade", 10.0801, 303.0]
["2026-09-24T16:07:38.924365+00:00", "trade", 10.0801, 1.0]
["2026-09-24T16:07:38.924685+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:38.928153+00:00", "trade", 10.085, 106.0]
["2026-09-24T16:07:38.928196+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:38.928223+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:38.928638+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:38.928721+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:40.459879+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:40.501249+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:40.501275+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:40.591161+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:42.020163+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:42.156903+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:42.156931+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:42.418649+00:00", "trade", 10.123, 100.0]
["2026-09-24T16:07:42.424865+00:00", "trade", 10.123, 100.0]
["2026-09-24T16:07:42.806912+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:07:43.124906+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:44.848171+00:00", "trade", 10.085, 22.0]
["2026-09-24T16:07:46.598367+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:07:46.599017+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:07:46.600988+00:00", "trade", 10.085, 200.0]
["2026-09-24T16:07:46.602238+00:00", "trade", 10.085, 300.0]
["2026-09-24T16:07:46.602964+00:00", "trade", 10.085, 200.0]
["2026-09-24T16:07:46.664823+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:46.673066+00:00", "trade", 10.085, 311.0]
["2026-09-24T16:07:46.673074+00:00", "trade", 10.085, 89.0]
["2026-09-24T16:07:46.679949+00:00", "trade", 10.085, 600.0]
["2026-09-24T16:07:47.747885+00:00", "trade", 10.085, 1000.0]
["2026-09-24T16:07:48.763068+00:00", "trade", 10.0818, 100.0]
["2026-09-24T16:07:49.369511+00:00", "trade", 10.0818, 5.0]
["2026-09-24T16:07:49.382238+00:00", "trade", 10.0895, 20.0]
["2026-09-24T16:07:49.411816+00:00", "trade", 10.0806, 1.0]
["2026-09-24T16:07:49.413885+00:00", "trade", 10.0806, 4.0]
["2026-09-24T16:07:49.823895+00:00", "trade", 10.0806, 25.0]
["2026-09-24T16:07:49.963753+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:50.446400+00:00", "trade", 10.0821, 31.0]
["2026-09-24T16:07:50.448163+00:00", "trade", 10.085, 111.0]
["2026-09-24T16:07:50.448195+00:00", "trade", 10.085, 311.0]
["2026-09-24T16:07:50.449503+00:00", "trade", 10.085, 78.0]
["2026-09-24T16:07:51.861367+00:00", "trade", 10.0925, 1.0]
["2026-09-24T16:07:52.720602+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:07:54.009243+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:07:55.365527+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:55.365885+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:07:55.403765+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:07:55.403767+00:00", "trade", 10.085, 68.0]
["2026-09-24T16:07:55.714909+00:00", "trade", 10.0808, 8.0]
["2026-09-24T16:07:56.204144+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:07:58.504452+00:00", "trade", 10.08, 2446.0]
["2026-09-24T16:07:58.504808+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:07:58.507918+00:00", "trade", 10.085, 250.0]
["2026-09-24T16:07:58.508642+00:00", "trade", 10.085, 250.0]
["2026-09-24T16:07:58.508892+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:08:00.498741+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:08:00.543172+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:08:01.914112+00:00", "trade", 10.1209, 76.0]
["2026-09-24T16:08:02.212165+00:00", "trade", 10.1208, 100.0]
["2026-09-24T16:08:03.434959+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:03.676200+00:00", "trade", 10.085, 3.0]
["2026-09-24T16:08:03.677787+00:00", "trade", 10.085, 5.0]
["2026-09-24T16:08:03.711519+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:08:04.187458+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:04.833659+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:05.127003+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:08:05.127029+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:07.539364+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:07.718209+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:08:07.809000+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:10.541916+00:00", "trade", 10.085, 200.0]
["2026-09-24T16:08:11.105606+00:00", "trade", 10.0899, 1.0]
["2026-09-24T16:08:11.656996+00:00", "trade", 10.0821, 1.0]
["2026-09-24T16:08:11.696637+00:00", "trade", 10.1207, 1200.0]
["2026-09-24T16:08:11.701619+00:00", "trade", 10.1207, 100.0]
["2026-09-24T16:08:11.705044+00:00", "trade", 10.1207, 100.0]
["2026-09-24T16:08:11.981378+00:00", "trade", 10.0819, 2.0]
["2026-09-24T16:08:14.392530+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:08:14.463794+00:00", "trade", 10.0815, 26.0]
["2026-09-24T16:08:15.406232+00:00", "trade", 10.08, 12.0]
["2026-09-24T16:08:15.406255+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:15.406444+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:15.406878+00:00", "trade", 10.08, 11.0]
["2026-09-24T16:08:15.407308+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:15.408145+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:15.408286+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:15.409217+00:00", "trade", 10.08, 61.0]
["2026-09-24T16:08:15.417273+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:15.425835+00:00", "trade", 10.08, 5.0]
["2026-09-24T16:08:15.426583+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:15.610275+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:15.917013+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:15.917517+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:16.265883+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:16.266343+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:16.412537+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:16.416991+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:16.585255+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:16.854320+00:00", "trade", 10.0844, 1500.0]
["2026-09-24T16:08:17.038635+00:00", "trade", 10.0933, 1.0]
["2026-09-24T16:08:17.039443+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:17.060328+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:17.986252+00:00", "trade", 10.085, 90.0]
["2026-09-24T16:08:17.986994+00:00", "trade", 10.085, 8.0]
["2026-09-24T16:08:17.987150+00:00", "trade", 10.08, 8.0]
["2026-09-24T16:08:17.987182+00:00", "trade", 10.085, 6.0]
["2026-09-24T16:08:18.768300+00:00", "trade", 10.0815, 7.0]
["2026-09-24T16:08:19.400052+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:20.229227+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:20.364739+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:20.448402+00:00", "trade", 10.0822, 10.0]
["2026-09-24T16:08:21.048405+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:22.583665+00:00", "trade", 10.09, 16.0]
["2026-09-24T16:08:24.682363+00:00", "trade", 10.085, 120.0]
["2026-09-24T16:08:25.756491+00:00", "trade", 10.1205, 100.0]
["2026-09-24T16:08:26.966515+00:00", "trade", 10.08, 2.0]
["2026-09-24T16:08:26.973780+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:08:28.196314+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:29.089216+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:30.475973+00:00", "trade", 10.0843, 5.0]
["2026-09-24T16:08:31.599479+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907046+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:08:31.907046+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907050+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:31.907050+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:08:31.907051+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:08:31.907053+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907054+00:00", "trade", 10.08, 400.0]
["2026-09-24T16:08:31.907058+00:00", "trade", 10.08, 1200.0]
["2026-09-24T16:08:31.907072+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907079+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907087+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907093+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907097+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:31.907099+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907105+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:31.907110+00:00", "trade", 10.08, 500.0]
["2026-09-24T16:08:31.907115+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:08:31.907120+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907126+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907133+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907139+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907146+00:00", "trade", 10.08, 9.0]
["2026-09-24T16:08:31.907146+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907152+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907153+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907159+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907165+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907180+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:31.907184+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:31.907186+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907192+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907199+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907206+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907227+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907234+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907249+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907261+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907264+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:31.907264+00:00", "trade", 10.08, 80.0]
["2026-09-24T16:08:31.907264+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:31.907268+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907275+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907282+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907288+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:08:31.907311+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907319+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907327+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907332+00:00", "trade", 10.08, 78.0]
["2026-09-24T16:08:31.907334+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907340+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907360+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907366+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907373+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907379+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907385+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907388+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:31.907392+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:08:31.907405+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:31.907407+00:00", "trade", 10.08, 20.0]
["2026-09-24T16:08:31.907407+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:08:31.907408+00:00", "trade", 10.08, 10.0]
["2026-09-24T16:08:31.907408+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:31.907412+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:08:31.907421+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:31.907485+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:31.907927+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:31.909154+00:00", "trade", 10.08, 3.0]
["2026-09-24T16:08:31.909303+00:00", "trade", 10.08, 2.0]
["2026-09-24T16:08:32.019198+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:32.704350+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:32.704653+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:33.437187+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:34.596816+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:34.596840+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:34.825449+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:34.896315+00:00", "trade", 10.075, 200.0]
["2026-09-24T16:08:36.017021+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:36.459211+00:00", "trade", 10.0845, 17.0]
["2026-09-24T16:08:37.229228+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:37.229255+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:37.304823+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:38.013374+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:38.755681+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.252783+00:00", "trade", 10.075, 48.0]
["2026-09-24T16:08:39.253432+00:00", "trade", 10.08, 81.0]
["2026-09-24T16:08:39.253433+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.253468+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.253475+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.253502+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.253795+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.253832+00:00", "trade", 10.08, 21.0]
["2026-09-24T16:08:39.253840+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.254948+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.255166+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.255284+00:00", "trade", 10.08, 8.0]
["2026-09-24T16:08:39.255890+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:08:39.255892+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:08:39.255893+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:08:39.255895+00:00", "trade", 10.08, 138.0]
["2026-09-24T16:08:39.255914+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.255934+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.255942+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.256530+00:00", "trade", 10.08, 29.0]
["2026-09-24T16:08:39.256565+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.256575+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.257581+00:00", "trade", 10.08, 3.0]
["2026-09-24T16:08:39.258022+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:39.313481+00:00", "trade", 10.1198, 100.0]
["2026-09-24T16:08:40.229629+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:40.410749+00:00", "trade", 10.0817, 26.0]
["2026-09-24T16:08:41.462569+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:41.462583+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:41.462598+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:41.462613+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:41.729531+00:00", "trade", 10.0823, 6.0]
["2026-09-24T16:08:41.729582+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:41.731935+00:00", "trade", 10.075, 110.0]
["2026-09-24T16:08:41.733818+00:00", "trade", 10.0823, 1.0]
["2026-09-24T16:08:41.735780+00:00", "trade", 10.0823, 1.0]
["2026-09-24T16:08:41.738058+00:00", "trade", 10.1197, 28.0]
["2026-09-24T16:08:41.953809+00:00", "trade", 10.0927, 2.0]
["2026-09-24T16:08:42.277901+00:00", "trade", 10.0799, 5.0]
["2026-09-24T16:08:42.430645+00:00", "trade", 10.0817, 7.0]
["2026-09-24T16:08:42.850505+00:00", "trade", 10.0823, 1.0]
["2026-09-24T16:08:43.857510+00:00", "trade", 10.1196, 35.0]
["2026-09-24T16:08:45.568253+00:00", "trade", 10.0733, 2.0]
["2026-09-24T16:08:45.589544+00:00", "trade", 10.0733, 1.0]
["2026-09-24T16:08:46.494290+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:47.792063+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:47.792091+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:47.890099+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:48.568409+00:00", "trade", 10.075, 12.0]
["2026-09-24T16:08:50.450399+00:00", "trade", 10.0799, 9.0]
["2026-09-24T16:08:51.195432+00:00", "trade", 10.075, 25.0]
["2026-09-24T16:08:51.195788+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:51.196239+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:51.310125+00:00", "trade", 10.1186, 100.0]
["2026-09-24T16:08:54.853620+00:00", "trade", 10.075, 10.0]
["2026-09-24T16:08:54.855950+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:54.856001+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:54.857139+00:00", "trade", 10.075, 118.0]
["2026-09-24T16:08:54.857802+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:54.867719+00:00", "trade", 10.075, 156.0]
["2026-09-24T16:08:56.784474+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:56.785029+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:56.935282+00:00", "trade", 10.1185, 100.0]
["2026-09-24T16:08:57.485869+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:57.486391+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:08:57.866355+00:00", "trade", 10.0779, 5000.0]
["2026-09-24T16:08:59.549739+00:00", "trade", 10.0796, 5.0]
["2026-09-24T16:09:00.470859+00:00", "trade", 10.0811, 2.0]
["2026-09-24T16:09:00.476106+00:00", "trade", 10.0811, 7.0]
["2026-09-24T16:09:00.906015+00:00", "trade", 10.075, 92.0]
["2026-09-24T16:09:00.906020+00:00", "trade", 10.075, 8.0]
["2026-09-24T16:09:04.558425+00:00", "trade", 10.081, 7.0]
["2026-09-24T16:09:04.612297+00:00", "trade", 10.0811, 25.0]
["2026-09-24T16:09:04.622228+00:00", "trade", 10.1159, 300.0]
["2026-09-24T16:09:06.068696+00:00", "trade", 10.084, 1.0]
["2026-09-24T16:09:07.191670+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:07.192419+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:07.203414+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:07.718670+00:00", "trade", 10.0799, 100.0]
["2026-09-24T16:09:08.531189+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:09:08.874390+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:13.670475+00:00", "trade", 10.1122, 40.0]
["2026-09-24T16:09:13.678830+00:00", "trade", 10.075, 4.0]
["2026-09-24T16:09:14.649417+00:00", "trade", 10.0836, 37.0]
["2026-09-24T16:09:14.653823+00:00", "trade", 10.0836, 1.0]
["2026-09-24T16:09:15.998947+00:00", "trade", 10.0925, 4.0]
["2026-09-24T16:09:15.999670+00:00", "trade", 10.07, 5.0]
["2026-09-24T16:09:16.458434+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:17.340164+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:17.531462+00:00", "trade", 10.1122, 400.0]
["2026-09-24T16:09:18.652951+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:19.849867+00:00", "trade", 10.0791, 1.0]
["2026-09-24T16:09:20.452430+00:00", "trade", 10.0777, 11.0]
["2026-09-24T16:09:21.088010+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:21.190794+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:21.190826+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:21.191400+00:00", "trade", 10.075, 90.0]
["2026-09-24T16:09:21.311299+00:00", "trade", 10.1121, 100.0]
["2026-09-24T16:09:24.547288+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:25.530216+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:26.549271+00:00", "trade", 10.0811, 800.0]
["2026-09-24T16:09:28.322842+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:28.324003+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:28.324031+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:28.324690+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:28.324789+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:28.763173+00:00", "trade", 10.0788, 100.0]
["2026-09-24T16:09:29.057784+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:29.057813+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:29.183310+00:00", "trade", 10.0836, 1.0]
["2026-09-24T16:09:29.484886+00:00", "trade", 10.081, 25.0]
["2026-09-24T16:09:29.499258+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:29.499305+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:29.771964+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:29.771992+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:30.457169+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:31.012315+00:00", "trade", 10.0788, 1.0]
["2026-09-24T16:09:31.409041+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:31.849468+00:00", "trade", 10.081, 9.0]
["2026-09-24T16:09:32.663457+00:00", "trade", 10.081, 100.0]
["2026-09-24T16:09:32.696715+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:32.700799+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:32.700824+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:33.252195+00:00", "trade", 10.1111, 100.0]
["2026-09-24T16:09:33.821866+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:34.461047+00:00", "trade", 10.075, 6.0]
["2026-09-24T16:09:34.461847+00:00", "trade", 10.075, 292.0]
["2026-09-24T16:09:34.579445+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:34.846842+00:00", "trade", 10.0787, 16.0]
["2026-09-24T16:09:34.846862+00:00", "trade", 10.0787, 1.0]
["2026-09-24T16:09:34.849085+00:00", "trade", 10.075, 160.0]
["2026-09-24T16:09:35.697053+00:00", "trade", 10.07, 200.0]
["2026-09-24T16:09:38.162903+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:40.307894+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:41.283268+00:00", "trade", 10.0834, 40.0]
["2026-09-24T16:09:41.575229+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:41.663076+00:00", "trade", 10.0705, 20000.0]
["2026-09-24T16:09:44.085427+00:00", "trade", 10.0701, 50.0]
["2026-09-24T16:09:46.263354+00:00", "trade", 10.0811, 16.0]
["2026-09-24T16:09:46.602955+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:46.603414+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:48.204807+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:48.205281+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:50.454398+00:00", "trade", 10.0707, 42.0]
["2026-09-24T16:09:50.513738+00:00", "trade", 10.0809, 100.0]
["2026-09-24T16:09:51.434629+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:53.032830+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:53.570351+00:00", "trade", 10.101, 100.0]
["2026-09-24T16:09:53.972604+00:00", "trade", 10.0809, 1.0]
["2026-09-24T16:09:54.509861+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:54.509890+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:54.805763+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:54.846186+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:54.846211+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:09:54.848407+00:00", "trade", 10.075, 192.0]
["2026-09-24T16:09:54.871638+00:00", "trade", 10.075, 44.0]
["2026-09-24T16:09:54.871640+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:54.872015+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:54.876191+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:09:54.876350+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:54.876679+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:54.876718+00:00", "trade", 10.08, 32.0]
["2026-09-24T16:09:54.876720+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:55.716077+00:00", "trade", 10.0745, 7.0]
["2026-09-24T16:09:56.571821+00:00", "trade", 10.0772, 2400.0]
["2026-09-24T16:09:56.717056+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:56.717090+00:00", "trade", 10.075, 68.0]
["2026-09-24T16:09:56.717241+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:56.717477+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:56.717915+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:56.718001+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:56.718837+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:09:56.748601+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:57.593113+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:58.364541+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:58.364590+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:58.389956+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:09:58.392857+00:00", "trade", 10.075, 33.0]
["2026-09-24T16:09:58.869201+00:00", "trade", 10.0745, 6.0]
["2026-09-24T16:10:00.641857+00:00", "trade", 10.0712, 2.0]
["2026-09-24T16:10:00.647195+00:00", "trade", 10.0712, 1.0]
["2026-09-24T16:10:00.649127+00:00", "trade", 10.0712, 1.0]
["2026-09-24T16:10:00.651429+00:00", "trade", 10.0712, 2.0]
["2026-09-24T16:10:01.269283+00:00", "trade", 10.075, 200.0]
["2026-09-24T16:10:02.995179+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:04.893464+00:00", "trade", 10.0808, 100.0]
["2026-09-24T16:10:05.193080+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:10:05.193147+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193167+00:00", "trade", 10.08, 190.0]
["2026-09-24T16:10:05.193168+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193169+00:00", "trade", 10.08, 168.0]
["2026-09-24T16:10:05.193170+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:10:05.193176+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193176+00:00", "trade", 10.08, 23.0]
["2026-09-24T16:10:05.193176+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:10:05.193178+00:00", "trade", 10.08, 352.0]
["2026-09-24T16:10:05.193183+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:10:05.193194+00:00", "trade", 10.08, 41.0]
["2026-09-24T16:10:05.193209+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193231+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.193244+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.193251+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.193258+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.193264+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.193271+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.193277+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.193291+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.193298+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.193304+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.193317+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.193324+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.193330+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.193337+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.193344+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.193350+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.193507+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193512+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.193514+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193535+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193543+00:00", "trade", 10.08, 983.0]
["2026-09-24T16:10:05.193790+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.193811+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.193847+00:00", "trade", 10.08, 400.0]
["2026-09-24T16:10:05.193849+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193849+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193850+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193853+00:00", "trade", 10.08, 20.0]
["2026-09-24T16:10:05.193853+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.193856+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193857+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.193857+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:10:05.193857+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.193921+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:10:05.193922+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.193929+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.193936+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.193942+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.193956+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.193963+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:10:05.193964+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.193972+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.193989+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.194007+00:00", "trade", 10.08, 133.0]
["2026-09-24T16:10:05.194043+00:00", "trade", 10.08, 84.0]
["2026-09-24T16:10:05.194043+00:00", "trade", 10.08, 61.0]
["2026-09-24T16:10:05.194044+00:00", "trade", 10.08, 782.0]
["2026-09-24T16:10:05.194054+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.194061+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.194080+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.194082+00:00", "trade", 10.08, 73.0]
["2026-09-24T16:10:05.194090+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.194163+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.194166+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.194191+00:00", "trade", 10.08, 80.0]
["2026-09-24T16:10:05.194301+00:00", "trade", 10.08, 212.0]
["2026-09-24T16:10:05.194328+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.194374+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.194773+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.194869+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.195040+00:00", "trade", 10.08, 77.0]
["2026-09-24T16:10:05.199312+00:00", "trade", 10.085, 100.0]
["2026-09-24T16:10:05.199337+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.206466+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.213058+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:10:05.213132+00:00", "trade", 10.08, 86.0]
["2026-09-24T16:10:05.213185+00:00", "trade", 10.08, 80.0]
["2026-09-24T16:10:05.213401+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.213510+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.213629+00:00", "trade", 10.08, 11.0]
["2026-09-24T16:10:05.228306+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.229009+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235642+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.235643+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.235644+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.235646+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.235670+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235678+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235684+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235691+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235697+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235704+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235718+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235724+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235731+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235737+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235744+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235750+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235757+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235764+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235777+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235784+00:00", "trade", 10.08, 600.0]
["2026-09-24T16:10:05.235795+00:00", "trade", 10.08, 500.0]
["2026-09-24T16:10:05.235800+00:00", "trade", 10.08, 1900.0]
["2026-09-24T16:10:05.235807+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:10:05.235824+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235837+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235844+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235846+00:00", "trade", 10.08, 70.0]
["2026-09-24T16:10:05.235853+00:00", "trade", 10.08, 70.0]
["2026-09-24T16:10:05.235864+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235878+00:00", "trade", 10.08, 8.0]
["2026-09-24T16:10:05.235897+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:10:05.235904+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235911+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235918+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235925+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235932+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235936+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.235936+00:00", "trade", 10.08, 49.0]
["2026-09-24T16:10:05.235938+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235945+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235952+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235958+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235966+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235973+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235979+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235985+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.235998+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.236005+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:10:05.236005+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.236005+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:10:05.236006+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.236178+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:05.236729+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.236794+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.236812+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.237073+00:00", "trade", 10.075, 200.0]
["2026-09-24T16:10:05.237460+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:05.242011+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:05.242359+00:00", "trade", 10.075, 189.0]
["2026-09-24T16:10:05.254180+00:00", "trade", 10.08, 250.0]
["2026-09-24T16:10:05.336384+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:06.199004+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:06.226628+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:10:06.226675+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:06.250161+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:10:08.260246+00:00", "trade", 10.0806, 1.0]
["2026-09-24T16:10:10.530986+00:00", "trade", 10.0982, 100.0]
["2026-09-24T16:10:10.531954+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:10.646589+00:00", "trade", 10.0701, 10.0]
["2026-09-24T16:10:10.651510+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:10.651696+00:00", "trade", 10.075, 89.0]
["2026-09-24T16:10:11.048620+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:11.610248+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:11.611899+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:10:11.613338+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:13.538455+00:00", "trade", 10.0707, 1.0]
["2026-09-24T16:10:13.850173+00:00", "trade", 10.074, 5.0]
["2026-09-24T16:10:14.039239+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:10:14.467660+00:00", "trade", 10.0751, 27.0]
["2026-09-24T16:10:15.399121+00:00", "trade", 10.075, 34.0]
["2026-09-24T16:10:16.207052+00:00", "trade", 10.075, 59.0]
["2026-09-24T16:10:16.207052+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:16.207084+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:16.207346+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:16.207386+00:00", "trade", 10.08, 27.0]
["2026-09-24T16:10:16.207388+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:16.207406+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:10:16.207574+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:16.453961+00:00", "trade", 10.0805, 1.0]
["2026-09-24T16:10:18.278971+00:00", "trade", 10.0798, 11.0]
["2026-09-24T16:10:18.281242+00:00", "trade", 10.075, 122.0]
["2026-09-24T16:10:18.769094+00:00", "trade", 10.0751, 7.0]
["2026-09-24T16:10:20.456396+00:00", "trade", 10.0786, 30.0]
["2026-09-24T16:10:22.915284+00:00", "trade", 10.07, 23.0]
["2026-09-24T16:10:22.918072+00:00", "trade", 10.075, 4.0]
["2026-09-24T16:10:23.979187+00:00", "trade", 10.0783, 10.0]
["2026-09-24T16:10:23.998671+00:00", "trade", 10.0778, 10.0]
["2026-09-24T16:10:25.191133+00:00", "trade", 10.074, 5.0]
["2026-09-24T16:10:25.197156+00:00", "trade", 10.074, 1.0]
["2026-09-24T16:10:25.198832+00:00", "trade", 10.074, 1.0]
["2026-09-24T16:10:25.201219+00:00", "trade", 10.074, 4.0]
["2026-09-24T16:10:28.773864+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:30.404215+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:10:30.404274+00:00", "trade", 10.075, 5.0]
["2026-09-24T16:10:31.449684+00:00", "trade", 10.0751, 1000.0]
["2026-09-24T16:10:31.965460+00:00", "trade", 10.0778, 1.0]
["2026-09-24T16:10:32.425335+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:32.628605+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:34.281162+00:00", "trade", 10.0782, 1320.0]
["2026-09-24T16:10:34.656867+00:00", "trade", 10.0741, 100.0]
["2026-09-24T16:10:36.327095+00:00", "trade", 10.08, 23.0]
["2026-09-24T16:10:36.328212+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:36.329049+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:36.329166+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:36.332153+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:39.133632+00:00", "trade", 10.0925, 71.0]
["2026-09-24T16:10:40.139875+00:00", "trade", 10.075, 400.0]
["2026-09-24T16:10:40.164370+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:40.166061+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:10:40.416983+00:00", "trade", 10.0747, 27.0]
["2026-09-24T16:10:40.418385+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:40.419682+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:10:41.415471+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:10:42.434376+00:00", "trade", 10.0747, 8.0]
["2026-09-24T16:10:43.755698+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:43.769481+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:43.769711+00:00", "trade", 10.0781, 100.0]
["2026-09-24T16:10:43.895552+00:00", "trade", 10.0924, 17.0]
["2026-09-24T16:10:43.896297+00:00", "trade", 10.07, 8.0]
["2026-09-24T16:10:43.896464+00:00", "trade", 10.075, 5.0]
["2026-09-24T16:10:44.918372+00:00", "trade", 10.075, 1.0]
["2026-09-24T16:10:46.160157+00:00", "trade", 10.0786, 3.0]
["2026-09-24T16:10:46.162645+00:00", "trade", 10.075, 149.0]
["2026-09-24T16:10:48.755912+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:48.758372+00:00", "trade", 10.075, 80.0]
["2026-09-24T16:10:50.167723+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:50.458387+00:00", "trade", 10.076, 8.0]
["2026-09-24T16:10:50.834673+00:00", "trade", 10.0773, 2.0]
["2026-09-24T16:10:51.532426+00:00", "trade", 10.0786, 50.0]
["2026-09-24T16:10:51.969342+00:00", "trade", 10.0776, 1.0]
["2026-09-24T16:10:53.308127+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:10:53.308163+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:10:53.308612+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:53.308829+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:53.308930+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:53.309120+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:53.370334+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:53.450310+00:00", "trade", 10.0747, 16.0]
["2026-09-24T16:10:54.679045+00:00", "trade", 10.075, 50.0]
["2026-09-24T16:10:56.570549+00:00", "trade", 10.0922, 100.0]
["2026-09-24T16:10:56.692327+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:56.694396+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:58.555407+00:00", "trade", 10.0922, 100.0]
["2026-09-24T16:10:58.567776+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:58.567805+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:58.642635+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:58.642949+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:58.642982+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:58.643007+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:58.981493+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:59.402547+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:59.402566+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:10:59.402653+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:00.902546+00:00", "trade", 10.07, 23.0]
["2026-09-24T16:11:03.313141+00:00", "trade", 10.07, 5.0]
["2026-09-24T16:11:03.313173+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313173+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313198+00:00", "trade", 10.07, 496.0]
["2026-09-24T16:11:03.313198+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313217+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313223+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:11:03.313224+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313237+00:00", "trade", 10.07, 1898.0]
["2026-09-24T16:11:03.313239+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313246+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313250+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313253+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313260+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313264+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313267+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313274+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313275+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313289+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313296+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313305+00:00", "trade", 10.07, 56.0]
["2026-09-24T16:11:03.313328+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313336+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313349+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313356+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313366+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313370+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313373+00:00", "trade", 10.07, 3.0]
["2026-09-24T16:11:03.313442+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313459+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313473+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313479+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313494+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313656+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313657+00:00", "trade", 10.07, 16318.0]
["2026-09-24T16:11:03.313658+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313661+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:11:03.313662+00:00", "trade", 10.07, 70.0]
["2026-09-24T16:11:03.313680+00:00", "trade", 10.07, 3.0]
["2026-09-24T16:11:03.313698+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313712+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313719+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313725+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313733+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313734+00:00", "trade", 10.07, 200.0]
["2026-09-24T16:11:03.313740+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313744+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313753+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313760+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313764+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313766+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313772+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313778+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313792+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313800+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313805+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313812+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313819+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313832+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313838+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313846+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313851+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313860+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313874+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313881+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313896+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313902+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313920+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313924+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.313943+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313955+00:00", "trade", 10.07, 5.0]
["2026-09-24T16:11:03.313973+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.313976+00:00", "trade", 10.07, 200.0]
["2026-09-24T16:11:03.313980+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.314021+00:00", "trade", 10.07, 200.0]
["2026-09-24T16:11:03.314031+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.314050+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.314053+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.314064+00:00", "trade", 10.07, 700.0]
["2026-09-24T16:11:03.314065+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.314065+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.314066+00:00", "trade", 10.07, 50.0]
["2026-09-24T16:11:03.314067+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.314068+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:03.314077+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.314077+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314082+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.314084+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314086+00:00", "trade", 10.07, 200.0]
["2026-09-24T16:11:03.314092+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314099+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314106+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314113+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314120+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314134+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314141+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314142+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:03.314148+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314154+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:03.314157+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314161+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314179+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314260+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314272+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314284+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314306+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314312+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314366+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314483+00:00", "trade", 10.0701, 19033.0]
["2026-09-24T16:11:03.314671+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314731+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314739+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314774+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314809+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.314836+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.315152+00:00", "trade", 10.0701, 84.0]
["2026-09-24T16:11:03.315181+00:00", "trade", 10.07, 82.0]
["2026-09-24T16:11:03.317366+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.317367+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.317374+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.318700+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.318925+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.320716+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.324948+00:00", "trade", 10.0683, 9.0]
["2026-09-24T16:11:03.328739+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.328764+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.330528+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.332759+00:00", "trade", 10.07, 11.0]
["2026-09-24T16:11:03.341952+00:00", "trade", 10.065, 300.0]
["2026-09-24T16:11:03.349678+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.349703+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.350723+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.372756+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.421292+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.421765+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539075+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539076+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539098+00:00", "trade", 10.06, 200.0]
["2026-09-24T16:11:03.539098+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539099+00:00", "trade", 10.06, 800.0]
["2026-09-24T16:11:03.539105+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539119+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539126+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539133+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539140+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539147+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539153+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539159+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539165+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539171+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539178+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539184+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539190+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539196+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539210+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539346+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539368+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539376+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539376+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539432+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539439+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539466+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539471+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539471+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539480+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539542+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539614+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539642+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539675+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539712+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539715+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539717+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539717+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539719+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539761+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539793+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539794+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539802+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539809+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539816+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539830+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:03.539849+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:03.539858+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:03.539917+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539975+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.539976+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:03.539985+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.539992+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.539998+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540005+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540012+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540018+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540025+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540032+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540193+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540472+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540491+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540498+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540555+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.540791+00:00", "trade", 10.055, 100.0]
["2026-09-24T16:11:03.540815+00:00", "trade", 10.055, 10.0]
["2026-09-24T16:11:03.541107+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.541137+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.543943+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.544166+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.545279+00:00", "trade", 10.05, 40.0]
["2026-09-24T16:11:03.546986+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.552732+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.552758+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.554552+00:00", "trade", 10.055, 389.0]
["2026-09-24T16:11:03.554624+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.565456+00:00", "trade", 10.055, 100.0]
["2026-09-24T16:11:03.580071+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.582197+00:00", "trade", 10.055, 800.0]
["2026-09-24T16:11:03.582221+00:00", "trade", 10.055, 389.0]
["2026-09-24T16:11:03.588562+00:00", "trade", 10.06, 200.0]
["2026-09-24T16:11:03.589186+00:00", "trade", 10.055, 800.0]
["2026-09-24T16:11:03.589269+00:00", "trade", 10.055, 111.0]
["2026-09-24T16:11:03.592139+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.639119+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.641981+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:03.692387+00:00", "trade", 10.055, 600.0]
["2026-09-24T16:11:04.411913+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:05.080272+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:05.080303+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:05.080922+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:05.542864+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:05.660840+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:05.660873+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:05.708619+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:06.112517+00:00", "trade", 10.0712, 7.0]
["2026-09-24T16:11:06.426595+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:06.433993+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:06.489275+00:00", "trade", 10.0694, 700.0]
["2026-09-24T16:11:06.493808+00:00", "trade", 10.0694, 300.0]
["2026-09-24T16:11:06.812297+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:06.812327+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:07.329897+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:07.427599+00:00", "trade", 10.055, 50.0]
["2026-09-24T16:11:07.921851+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:07.921877+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:07.923654+00:00", "trade", 10.055, 389.0]
["2026-09-24T16:11:07.923669+00:00", "trade", 10.055, 11.0]
["2026-09-24T16:11:07.923716+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:08.849949+00:00", "trade", 10.055, 10.0]
["2026-09-24T16:11:09.810940+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941619+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:09.941619+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941621+00:00", "trade", 10.06, 949.0]
["2026-09-24T16:11:09.941623+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:11:09.941624+00:00", "trade", 10.06, 2.0]
["2026-09-24T16:11:09.941628+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:09.941628+00:00", "trade", 10.06, 19.0]
["2026-09-24T16:11:09.941630+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:09.941630+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:09.941687+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941701+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941715+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941722+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941729+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941735+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941741+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941749+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941756+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:09.941771+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:09.941777+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:09.941784+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:09.941790+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:09.941797+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:09.941805+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:09.941904+00:00", "trade", 10.06, 109.0]
["2026-09-24T16:11:09.941907+00:00", "trade", 10.06, 8.0]
["2026-09-24T16:11:09.941914+00:00", "trade", 10.06, 73.0]
["2026-09-24T16:11:09.941915+00:00", "trade", 10.06, 36.0]
["2026-09-24T16:11:09.942121+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:09.942193+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:09.942200+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:11:09.942201+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:09.942204+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.942205+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:09.942205+00:00", "trade", 10.06, 200.0]
["2026-09-24T16:11:09.942205+00:00", "trade", 10.06, 1200.0]
["2026-09-24T16:11:09.942208+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:11:09.942246+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.942381+00:00", "trade", 10.065, 86.0]
["2026-09-24T16:11:09.942381+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.942388+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.942666+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.942700+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.943086+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.943211+00:00", "trade", 10.06, 47.0]
["2026-09-24T16:11:09.943299+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:11:09.943863+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.948143+00:00", "trade", 10.065, 500.0]
["2026-09-24T16:11:09.948615+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:11:09.948711+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.949334+00:00", "trade", 10.06, 800.0]
["2026-09-24T16:11:09.958659+00:00", "trade", 10.065, 53.0]
["2026-09-24T16:11:09.968663+00:00", "trade", 10.065, 300.0]
["2026-09-24T16:11:09.969110+00:00", "trade", 10.065, 200.0]
["2026-09-24T16:11:09.969137+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.970138+00:00", "trade", 10.065, 300.0]
["2026-09-24T16:11:09.971223+00:00", "trade", 10.065, 800.0]
["2026-09-24T16:11:09.976261+00:00", "trade", 10.065, 200.0]
["2026-09-24T16:11:09.976299+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:09.976358+00:00", "trade", 10.065, 200.0]
["2026-09-24T16:11:09.984059+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:11:09.986048+00:00", "trade", 10.065, 22.0]
["2026-09-24T16:11:09.993580+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:11:09.993610+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:11:09.994928+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:11:10.294381+00:00", "trade", 10.088, 100.0]
["2026-09-24T16:11:11.221456+00:00", "trade", 10.0683, 2.0]
["2026-09-24T16:11:11.291778+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:12.114255+00:00", "trade", 10.0733, 1.0]
["2026-09-24T16:11:12.275478+00:00", "trade", 10.065, 1500.0]
["2026-09-24T16:11:12.761091+00:00", "trade", 10.065, 53.0]
["2026-09-24T16:11:13.204376+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:13.459177+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:13.595037+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:14.444442+00:00", "trade", 10.0878, 100.0]
["2026-09-24T16:11:14.445251+00:00", "trade", 10.0878, 100.0]
["2026-09-24T16:11:14.447580+00:00", "trade", 10.0878, 7.0]
["2026-09-24T16:11:14.530181+00:00", "trade", 10.0682, 2.0]
["2026-09-24T16:11:14.531811+00:00", "trade", 10.0682, 2.0]
["2026-09-24T16:11:15.343576+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:15.344170+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:15.911839+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:15.911867+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:16.065755+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:16.065891+00:00", "trade", 10.065, 1.0]
["2026-09-24T16:11:16.349548+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:11:16.349663+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:11:17.204731+00:00", "trade", 10.066, 50.0]
["2026-09-24T16:11:18.755685+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:19.090280+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:19.965488+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:20.756917+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:11:21.403850+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:21.403877+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:21.410024+00:00", "trade", 10.065, 200.0]
["2026-09-24T16:11:21.410032+00:00", "trade", 10.065, 200.0]
["2026-09-24T16:11:21.410083+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:21.414408+00:00", "trade", 10.065, 126.0]
["2026-09-24T16:11:22.023748+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:22.023822+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:22.023885+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:22.024044+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:22.043408+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:22.043441+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.139856+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.139886+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.140336+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.140657+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.140664+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.140670+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.140676+00:00", "trade", 10.07, 64.0]
["2026-09-24T16:11:23.140676+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.141073+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.141369+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.144420+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.146346+00:00", "trade", 10.065, 600.0]
["2026-09-24T16:11:23.146784+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.361452+00:00", "trade", 10.0602, 184.0]
["2026-09-24T16:11:23.361811+00:00", "trade", 10.0602, 1.0]
["2026-09-24T16:11:23.855792+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:23.857093+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:25.302072+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:25.324105+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:25.873465+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:25.873494+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:25.874080+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.529427+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531065+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531066+00:00", "trade", 10.07, 160.0]
["2026-09-24T16:11:26.531067+00:00", "trade", 10.07, 500.0]
["2026-09-24T16:11:26.531069+00:00", "trade", 10.07, 225.0]
["2026-09-24T16:11:26.531070+00:00", "trade", 10.07, 800.0]
["2026-09-24T16:11:26.531073+00:00", "trade", 10.07, 600.0]
["2026-09-24T16:11:26.531073+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531077+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:11:26.531077+00:00", "trade", 10.07, 1099.0]
["2026-09-24T16:11:26.531077+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:11:26.531079+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531080+00:00", "trade", 10.07, 400.0]
["2026-09-24T16:11:26.531086+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531092+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531155+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531162+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531168+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531175+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531188+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531195+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531202+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531209+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531224+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:11:26.531230+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:26.531237+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:26.531244+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:26.531251+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:26.531258+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:26.531264+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:11:26.531352+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:11:26.531362+00:00", "trade", 10.07, 200.0]
["2026-09-24T16:11:26.531635+00:00", "trade", 10.07, 800.0]
["2026-09-24T16:11:26.531637+00:00", "trade", 10.07, 700.0]
["2026-09-24T16:11:26.531637+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:26.531643+00:00", "trade", 10.07, 23.0]
["2026-09-24T16:11:26.531645+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:26.531880+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:26.532020+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:26.532059+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:26.532107+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:26.532642+00:00", "trade", 10.075, 151.0]
["2026-09-24T16:11:26.532695+00:00", "trade", 10.075, 17.0]
["2026-09-24T16:11:26.532708+00:00", "trade", 10.075, 75.0]
["2026-09-24T16:11:26.539283+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:26.544114+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:26.553787+00:00", "trade", 10.075, 389.0]
["2026-09-24T16:11:26.564791+00:00", "trade", 10.07, 300.0]
["2026-09-24T16:11:26.564828+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:26.594765+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:11:26.598043+00:00", "trade", 10.075, 711.0]
["2026-09-24T16:11:26.598670+00:00", "trade", 10.064, 51.0]
["2026-09-24T16:11:26.598815+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:26.656175+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:11:26.656176+00:00", "trade", 10.075, 5.0]
["2026-09-24T16:11:27.552558+00:00", "trade", 10.087, 9.0]
["2026-09-24T16:11:27.624109+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:28.645097+00:00", "trade", 10.075, 300.0]
["2026-09-24T16:11:29.485961+00:00", "trade", 10.0702, 31.0]
["2026-09-24T16:11:29.968849+00:00", "trade", 10.075, 1.0]
["2026-09-24T16:11:31.851489+00:00", "trade", 10.0702, 8.0]
["2026-09-24T16:11:32.805680+00:00", "trade", 10.07, 2.0]
["2026-09-24T16:11:33.529587+00:00", "trade", 10.0702, 3.0]
["2026-09-24T16:11:33.586259+00:00", "trade", 10.0727, 1.0]
["2026-09-24T16:11:35.245597+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:36.926380+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:38.923074+00:00", "trade", 10.0727, 1.0]
["2026-09-24T16:11:40.284097+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:40.403956+00:00", "trade", 10.075, 114.0]
["2026-09-24T16:11:40.605014+00:00", "trade", 10.0755, 100.0]
["2026-09-24T16:11:40.840231+00:00", "trade", 10.0727, 100.0]
["2026-09-24T16:11:42.042334+00:00", "trade", 10.07, 23.0]
["2026-09-24T16:11:42.152380+00:00", "trade", 10.0861, 23.0]
["2026-09-24T16:11:42.572641+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:42.716889+00:00", "trade", 10.0861, 100.0]
["2026-09-24T16:11:47.569645+00:00", "trade", 10.08, 23.0]
["2026-09-24T16:11:47.590518+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:47.812932+00:00", "trade", 10.0858, 67.0]
["2026-09-24T16:11:48.699253+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:49.244347+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:53.169274+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:53.974014+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:11:55.403990+00:00", "trade", 10.075, 116.0]
["2026-09-24T16:11:55.721156+00:00", "trade", 10.0701, 7.0]
["2026-09-24T16:11:56.252409+00:00", "trade", 10.0727, 1.0]
["2026-09-24T16:11:56.600398+00:00", "trade", 10.0748, 2.0]
["2026-09-24T16:11:58.329474+00:00", "trade", 10.0679, 2.0]
["2026-09-24T16:11:58.330366+00:00", "trade", 10.075, 7.0]
["2026-09-24T16:11:58.338563+00:00", "trade", 10.0679, 1.0]
["2026-09-24T16:11:58.340988+00:00", "trade", 10.0679, 1.0]
["2026-09-24T16:11:58.343287+00:00", "trade", 10.0679, 1.0]
["2026-09-24T16:11:58.345514+00:00", "trade", 10.0679, 1.0]
["2026-09-24T16:11:58.788226+00:00", "trade", 10.0737, 1.0]
["2026-09-24T16:12:00.653647+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:12:00.653673+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:00.653687+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:00.653693+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:00.653707+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:00.654336+00:00", "trade", 10.075, 5.0]
["2026-09-24T16:12:00.654367+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:00.654689+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:00.654816+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:00.656408+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:00.665407+00:00", "trade", 10.075, 80.0]
["2026-09-24T16:12:00.946620+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:01.211774+00:00", "trade", 10.0857, 100.0]
["2026-09-24T16:12:02.995452+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:12:04.544467+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:04.544494+00:00", "trade", 10.075, 200.0]
["2026-09-24T16:12:04.545248+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:04.545715+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:04.546705+00:00", "trade", 10.075, 103.0]
["2026-09-24T16:12:05.820529+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:12:08.464980+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:08.467189+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:08.506910+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:09.738343+00:00", "trade", 10.07, 16.0]
["2026-09-24T16:12:09.909702+00:00", "trade", 10.07, 29.0]
["2026-09-24T16:12:09.909706+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:09.909775+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:09.909801+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:09.910253+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:09.910307+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:09.910513+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:09.912813+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:09.914377+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:09.936270+00:00", "trade", 10.0857, 100.0]
["2026-09-24T16:12:09.937074+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:11.512460+00:00", "trade", 10.0857, 18.0]
["2026-09-24T16:12:13.152887+00:00", "trade", 10.0857, 100.0]
["2026-09-24T16:12:13.158900+00:00", "trade", 10.0857, 100.0]
["2026-09-24T16:12:13.662530+00:00", "trade", 10.075, 70.0]
["2026-09-24T16:12:13.663294+00:00", "trade", 10.075, 9.0]
["2026-09-24T16:12:13.759454+00:00", "trade", 10.0707, 100.0]
["2026-09-24T16:12:14.004963+00:00", "trade", 10.07, 24.0]
["2026-09-24T16:12:14.005968+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:14.019024+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:14.469798+00:00", "trade", 10.0686, 29.0]
["2026-09-24T16:12:15.263873+00:00", "trade", 10.0857, 21.0]
["2026-09-24T16:12:15.268625+00:00", "trade", 10.0857, 9.0]
["2026-09-24T16:12:15.269835+00:00", "trade", 10.075, 250.0]
["2026-09-24T16:12:15.270827+00:00", "trade", 10.0857, 1.0]
["2026-09-24T16:12:15.272601+00:00", "trade", 10.0857, 4.0]
["2026-09-24T16:12:15.273418+00:00", "trade", 10.075, 18.0]
["2026-09-24T16:12:15.273419+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:12:15.273517+00:00", "trade", 10.08, 3.0]
["2026-09-24T16:12:15.273521+00:00", "trade", 10.08, 63.0]
["2026-09-24T16:12:15.273567+00:00", "trade", 10.08, 30.0]
["2026-09-24T16:12:15.273577+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:12:15.273601+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:12:15.273650+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.273657+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.273689+00:00", "trade", 10.08, 31.0]
["2026-09-24T16:12:15.273694+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.273926+00:00", "trade", 10.075, 10.0]
["2026-09-24T16:12:15.273939+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.273968+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.273988+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.273995+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.274115+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.274395+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:12:15.274443+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.275336+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.375116+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:15.375184+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:16.974705+00:00", "trade", 10.0727, 1.0]
["2026-09-24T16:12:16.992970+00:00", "trade", 10.0857, 100.0]
["2026-09-24T16:12:17.651356+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:18.741621+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:19.419964+00:00", "trade", 10.0701, 10.0]
["2026-09-24T16:12:19.701954+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:12:20.059162+00:00", "trade", 10.075, 5.0]
["2026-09-24T16:12:20.064460+00:00", "trade", 10.075, 120.0]
["2026-09-24T16:12:20.150997+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.170543+00:00", "trade", 10.0833, 100.0]
["2026-09-24T16:12:25.305791+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.515125+00:00", "trade", 10.075, 214.0]
["2026-09-24T16:12:25.517207+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517208+00:00", "trade", 10.08, 754.0]
["2026-09-24T16:12:25.517234+00:00", "trade", 10.08, 246.0]
["2026-09-24T16:12:25.517235+00:00", "trade", 10.08, 1000.0]
["2026-09-24T16:12:25.517237+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:12:25.517238+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:12:25.517241+00:00", "trade", 10.08, 24.0]
["2026-09-24T16:12:25.517241+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517248+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517279+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517292+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517298+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517305+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517311+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517326+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517339+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517345+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517352+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517359+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517365+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517371+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:25.517379+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:25.517386+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:25.517392+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:25.517399+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:25.517405+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:25.517412+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:25.517418+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:25.517425+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:25.517460+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:25.517460+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:25.517486+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:25.517509+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:25.517575+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:25.517593+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:25.517596+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:12:25.517598+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:25.517598+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:25.517600+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:12:25.517601+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.517603+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:12:25.517651+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.517682+00:00", "trade", 10.08, 237.0]
["2026-09-24T16:12:25.517696+00:00", "trade", 10.08, 163.0]
["2026-09-24T16:12:25.517740+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.517913+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.517916+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.517926+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.518099+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.518139+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.519699+00:00", "trade", 10.085, 80.0]
["2026-09-24T16:12:25.520858+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.520927+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.521481+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.522343+00:00", "trade", 10.085, 41.0]
["2026-09-24T16:12:25.522362+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.524265+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.526446+00:00", "trade", 10.075, 923.0]
["2026-09-24T16:12:25.527971+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.542459+00:00", "trade", 10.08, 5.0]
["2026-09-24T16:12:25.592744+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:25.618043+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:26.523961+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:26.525524+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:26.525554+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:26.602391+00:00", "trade", 10.078, 14.0]
["2026-09-24T16:12:26.845388+00:00", "trade", 10.085, 7100.0]
["2026-09-24T16:12:27.102173+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:27.457474+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:12:28.464894+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:28.466835+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:28.731280+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:30.422550+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:12:30.728113+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:30.754081+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:31.301952+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:33.467362+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:33.755694+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:33.876874+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:34.572298+00:00", "trade", 10.0887, 1.0]
["2026-09-24T16:12:35.024167+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:35.133971+00:00", "trade", 10.0831, 100.0]
["2026-09-24T16:12:35.417851+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:36.774546+00:00", "trade", 10.0803, 1.0]
["2026-09-24T16:12:36.774915+00:00", "trade", 10.0803, 1.0]
["2026-09-24T16:12:36.775942+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:37.272949+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:37.272976+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:37.273741+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:39.594461+00:00", "trade", 10.0831, 100.0]
["2026-09-24T16:12:39.964124+00:00", "trade", 10.0728, 1.0]
["2026-09-24T16:12:40.035132+00:00", "trade", 10.08, 24.0]
["2026-09-24T16:12:40.103543+00:00", "trade", 10.085, 2.0]
["2026-09-24T16:12:40.104045+00:00", "trade", 10.085, 18.0]
["2026-09-24T16:12:40.597303+00:00", "trade", 10.0889, 495.0]
["2026-09-24T16:12:40.597671+00:00", "trade", 10.0889, 1.0]
["2026-09-24T16:12:40.601865+00:00", "trade", 10.08, 88.0]
["2026-09-24T16:12:40.602139+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:40.603114+00:00", "trade", 10.08, 2.0]
["2026-09-24T16:12:40.628972+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:40.729606+00:00", "trade", 10.0705, 9.0]
["2026-09-24T16:12:41.330964+00:00", "trade", 10.0817, 2.0]
["2026-09-24T16:12:44.271775+00:00", "trade", 10.0801, 1.0]
["2026-09-24T16:12:45.512994+00:00", "trade", 10.09, 24.0]
["2026-09-24T16:12:46.372824+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:46.408930+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:48.755683+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:49.144350+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:50.180668+00:00", "trade", 10.0867, 8.0]
["2026-09-24T16:12:50.203373+00:00", "trade", 10.0867, 1.0]
["2026-09-24T16:12:51.068534+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:51.554403+00:00", "trade", 10.0867, 1.0]
["2026-09-24T16:12:51.558889+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:12:51.559652+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:51.560302+00:00", "trade", 10.08, 3.0]
["2026-09-24T16:12:51.872589+00:00", "trade", 10.0726, 1.0]
["2026-09-24T16:12:53.970530+00:00", "trade", 10.0817, 1800.0]
["2026-09-24T16:12:53.976224+00:00", "trade", 10.0817, 500.0]
["2026-09-24T16:12:54.053530+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:12:54.169859+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.172554+00:00", "trade", 10.08, 5.0]
["2026-09-24T16:12:54.193036+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.193062+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195399+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195402+00:00", "trade", 10.08, 900.0]
["2026-09-24T16:12:54.195402+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:54.195403+00:00", "trade", 10.08, 1000.0]
["2026-09-24T16:12:54.195404+00:00", "trade", 10.08, 118.0]
["2026-09-24T16:12:54.195410+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:12:54.195411+00:00", "trade", 10.08, 30.0]
["2026-09-24T16:12:54.195411+00:00", "trade", 10.08, 90.0]
["2026-09-24T16:12:54.195413+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:54.195419+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:12:54.195419+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:12:54.195433+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:12:54.195444+00:00", "trade", 10.08, 600.0]
["2026-09-24T16:12:54.195451+00:00", "trade", 10.08, 500.0]
["2026-09-24T16:12:54.195455+00:00", "trade", 10.08, 800.0]
["2026-09-24T16:12:54.195461+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:12:54.195467+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195481+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195488+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195495+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195497+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:54.195498+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195501+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195507+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:54.195508+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195515+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195522+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195528+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195542+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195548+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195555+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195561+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195563+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195565+00:00", "trade", 10.08, 900.0]
["2026-09-24T16:12:54.195575+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195582+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195588+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195608+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195615+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195622+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195648+00:00", "trade", 10.08, 96.0]
["2026-09-24T16:12:54.195648+00:00", "trade", 10.08, 55.0]
["2026-09-24T16:12:54.195687+00:00", "trade", 10.08, 4.0]
["2026-09-24T16:12:54.195707+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195714+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:12:54.195721+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195727+00:00", "trade", 10.08, 11.0]
["2026-09-24T16:12:54.195729+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195737+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195743+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195749+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195750+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:54.195756+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195762+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195768+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195776+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195783+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195796+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195799+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:12:54.195801+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:54.195801+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:54.195802+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195803+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:12:54.195808+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:54.195810+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.195811+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:12:54.195811+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.195817+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.195883+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.196011+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.196125+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.196209+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.196337+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.196373+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.196482+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.196487+00:00", "trade", 10.075, 4.0]
["2026-09-24T16:12:54.196763+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.196957+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.197628+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.197854+00:00", "trade", 10.08, 73.0]
["2026-09-24T16:12:54.229154+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:12:54.234917+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.477934+00:00", "trade", 10.0701, 51.0]
["2026-09-24T16:12:54.478214+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.560477+00:00", "trade", 10.0701, 102.0]
["2026-09-24T16:12:54.560865+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.696726+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.920736+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.920826+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:12:54.920828+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:12:54.920828+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.920829+00:00", "trade", 10.07, 900.0]
["2026-09-24T16:12:54.920834+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.920840+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.920856+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:12:54.920864+00:00", "trade", 10.07, 500.0]
["2026-09-24T16:12:54.920881+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.920885+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:12:54.920888+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.920902+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.920923+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.920943+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:12:54.920957+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:12:54.920964+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:12:54.920970+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:12:54.920976+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:12:54.920984+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:12:54.920992+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:12:54.921087+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:12:54.921111+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:12:54.921242+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:12:54.921328+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:12:54.921403+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:12:54.921404+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:12:54.921404+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:12:54.921446+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.921557+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.921652+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.921673+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.921681+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.921813+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.921843+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.921873+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.921955+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.921990+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.922002+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.922013+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.922041+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.922083+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.922207+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.925822+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.926019+00:00", "trade", 10.07, 5.0]
["2026-09-24T16:12:54.946882+00:00", "trade", 10.07, 11.0]
["2026-09-24T16:12:54.955402+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:54.995244+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.221928+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.222400+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.322613+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.323061+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.413162+00:00", "trade", 10.065, 1878.0]
["2026-09-24T16:12:55.424128+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.428321+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.429687+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.430717+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.630140+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.720714+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:55.791852+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:56.604403+00:00", "trade", 10.0794, 39.0]
["2026-09-24T16:12:57.608403+00:00", "trade", 10.065, 160.0]
["2026-09-24T16:12:57.609100+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:57.609554+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:58.097577+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:12:58.098051+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:00.549462+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:00.549909+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:00.622398+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:00.622864+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:03.674830+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:03.675275+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:03.675729+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:03.676192+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:03.676796+00:00", "trade", 10.065, 3.0]
["2026-09-24T16:13:03.678388+00:00", "trade", 10.065, 2.0]
["2026-09-24T16:13:04.228396+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:04.254137+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:05.176865+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:05.547516+00:00", "trade", 10.0736, 33.0]
["2026-09-24T16:13:05.550042+00:00", "trade", 10.065, 90.0]
["2026-09-24T16:13:05.550440+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:05.550893+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:05.638329+00:00", "trade", 10.065, 1.0]
["2026-09-24T16:13:05.696437+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:05.696903+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:07.064488+00:00", "trade", 10.062, 19.0]
["2026-09-24T16:13:07.686986+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:07.687434+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:07.967354+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:07.967847+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:09.448292+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:10.067730+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:13:10.068193+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:10.068216+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:10.068300+00:00", "trade", 10.065, 6.0]
["2026-09-24T16:13:11.146670+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:13:11.147699+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:11.501708+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:11.502162+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:12.745311+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:12.755189+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:12.755647+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:14.316783+00:00", "trade", 10.0725, 1.0]
["2026-09-24T16:13:14.319172+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:15.710183+00:00", "trade", 10.0725, 7.0]
["2026-09-24T16:13:16.135210+00:00", "trade", 10.06, 42.0]
["2026-09-24T16:13:16.135210+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135233+00:00", "trade", 10.06, 58.0]
["2026-09-24T16:13:16.135234+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:13:16.135236+00:00", "trade", 10.06, 300.0]
["2026-09-24T16:13:16.135238+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:13:16.135240+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135246+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135287+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135294+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135300+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135308+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135314+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135320+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135327+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135333+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135346+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135352+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135478+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135486+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135506+00:00", "trade", 10.06, 99.0]
["2026-09-24T16:13:16.135506+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135510+00:00", "trade", 10.06, 3.0]
["2026-09-24T16:13:16.135512+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:13:16.135513+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135600+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135702+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:13:16.135709+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135716+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135723+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135729+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135736+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135743+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135749+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135755+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135761+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135768+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135774+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135781+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135788+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135794+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135801+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:13:16.135803+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:13:16.135805+00:00", "trade", 10.06, 30.0]
["2026-09-24T16:13:16.135805+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.135807+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.135814+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.136014+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.136142+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.136243+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.136272+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.136285+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.136303+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.136315+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.137520+00:00", "trade", 10.06, 5.0]
["2026-09-24T16:13:16.141227+00:00", "trade", 10.06, 41.0]
["2026-09-24T16:13:16.145220+00:00", "trade", 10.06, 40.0]
["2026-09-24T16:13:16.151342+00:00", "trade", 10.06, 80.0]
["2026-09-24T16:13:16.166723+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.198312+00:00", "trade", 10.055, 105.0]
["2026-09-24T16:13:16.200726+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:16.200735+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:17.030548+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:17.136476+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:18.301683+00:00", "trade", 10.0724, 1.0]
["2026-09-24T16:13:18.906695+00:00", "trade", 10.06, 16.0]
["2026-09-24T16:13:18.907312+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:18.908707+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:19.474680+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:19.475141+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:19.649267+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:20.041956+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:20.300614+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:20.300726+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:20.403680+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:20.410039+00:00", "trade", 10.05, 111.0]
["2026-09-24T16:13:20.410731+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:26.121271+00:00", "trade", 10.078, 12.0]
["2026-09-24T16:13:26.412997+00:00", "trade", 10.0835, 100.0]
["2026-09-24T16:13:26.414179+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:26.414647+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:26.532963+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:26.544471+00:00", "trade", 10.0777, 537.0]
["2026-09-24T16:13:26.582834+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:26.606404+00:00", "trade", 10.0598, 3.0]
["2026-09-24T16:13:32.331688+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:32.655875+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:32.656271+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:32.916900+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:33.857570+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:33.862386+00:00", "trade", 10.055, 100.0]
["2026-09-24T16:13:33.862810+00:00", "trade", 10.055, 100.0]
["2026-09-24T16:13:33.863226+00:00", "trade", 10.055, 300.0]
["2026-09-24T16:13:33.864800+00:00", "trade", 10.055, 29.0]
["2026-09-24T16:13:33.878875+00:00", "trade", 10.055, 100.0]
["2026-09-24T16:13:33.878957+00:00", "trade", 10.055, 100.0]
["2026-09-24T16:13:33.879220+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:33.879674+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:33.879714+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:34.229222+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:34.888411+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:34.895085+00:00", "trade", 10.055, 1.0]
["2026-09-24T16:13:34.897135+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:34.897166+00:00", "trade", 10.055, 174.0]
["2026-09-24T16:13:34.897641+00:00", "trade", 10.055, 21.0]
["2026-09-24T16:13:34.937433+00:00", "trade", 10.072, 1.0]
["2026-09-24T16:13:35.571453+00:00", "trade", 10.0828, 7.0]
["2026-09-24T16:13:35.656533+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:35.656534+00:00", "trade", 10.05, 100.0]
["2026-09-24T16:13:35.656581+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:35.656588+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:35.657240+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:35.657542+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:35.657700+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:35.657735+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:35.969721+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:35.969751+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:35.997145+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:36.289505+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:36.302725+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:37.092153+00:00", "trade", 10.055, 10.0]
["2026-09-24T16:13:37.092163+00:00", "trade", 10.05, 10.0]
["2026-09-24T16:13:37.092297+00:00", "trade", 10.055, 92.0]
["2026-09-24T16:13:38.672886+00:00", "trade", 10.0827, 20.0]
["2026-09-24T16:13:38.737237+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:38.923300+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:39.010170+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:40.975547+00:00", "trade", 10.0587, 3.0]
["2026-09-24T16:13:40.992770+00:00", "trade", 10.0587, 1.0]
["2026-09-24T16:13:41.556889+00:00", "trade", 10.0587, 2.0]
["2026-09-24T16:13:41.618522+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:43.584175+00:00", "trade", 10.05, 24.0]
["2026-09-24T16:13:43.584894+00:00", "trade", 10.055, 5.0]
["2026-09-24T16:13:43.585032+00:00", "trade", 10.05, 4.0]
["2026-09-24T16:13:43.585123+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:43.585737+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:43.585887+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:43.586199+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:43.594686+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:44.796234+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:44.796926+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:45.302726+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:45.343285+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:45.526880+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:46.904714+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:46.906326+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:46.906786+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:48.170532+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:48.443761+00:00", "trade", 10.05, 16.0]
["2026-09-24T16:13:49.532074+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:50.407219+00:00", "trade", 10.05, 5.0]
["2026-09-24T16:13:50.407723+00:00", "trade", 10.051, 57.0]
["2026-09-24T16:13:50.627443+00:00", "trade", 10.072, 15.0]
["2026-09-24T16:13:50.709351+00:00", "trade", 10.051, 100.0]
["2026-09-24T16:13:51.416854+00:00", "trade", 10.055, 1.0]
["2026-09-24T16:13:52.564190+00:00", "trade", 10.0776, 21.0]
["2026-09-24T16:13:54.111894+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:13:54.155816+00:00", "trade", 10.06, 24.0]
["2026-09-24T16:13:54.715728+00:00", "trade", 10.0769, 27.0]
["2026-09-24T16:13:55.029895+00:00", "trade", 10.0719, 1.0]
["2026-09-24T16:13:55.405690+00:00", "trade", 10.0769, 31.0]
["2026-09-24T16:13:56.137375+00:00", "trade", 10.0769, 19.0]
["2026-09-24T16:13:56.608415+00:00", "trade", 10.0541, 3.0]
["2026-09-24T16:13:56.983940+00:00", "trade", 10.06, 16.0]
["2026-09-24T16:13:57.845301+00:00", "trade", 10.055, 120.0]
["2026-09-24T16:13:58.762850+00:00", "trade", 10.05, 23.0]
["2026-09-24T16:14:00.051695+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:01.400598+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:02.171983+00:00", "trade", 10.055, 250.0]
["2026-09-24T16:14:02.172710+00:00", "trade", 10.055, 300.0]
["2026-09-24T16:14:02.172742+00:00", "trade", 10.055, 119.0]
["2026-09-24T16:14:02.172894+00:00", "trade", 10.055, 100.0]
["2026-09-24T16:14:02.172986+00:00", "trade", 10.055, 250.0]
["2026-09-24T16:14:02.173062+00:00", "trade", 10.055, 50.0]
["2026-09-24T16:14:02.173915+00:00", "trade", 10.055, 110.0]
["2026-09-24T16:14:02.369124+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:02.386306+00:00", "trade", 10.055, 101.0]
["2026-09-24T16:14:02.466980+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:02.633051+00:00", "trade", 10.0764, 16.0]
["2026-09-24T16:14:02.724606+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:03.057280+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:04.151505+00:00", "trade", 10.05, 25.0]
["2026-09-24T16:14:04.370536+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:04.370687+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:04.520598+00:00", "trade", 10.055, 100.0]
["2026-09-24T16:14:04.946032+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:05.078813+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:05.298288+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:05.433776+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:05.979311+00:00", "trade", 10.06, 23.0]
["2026-09-24T16:14:06.005297+00:00", "trade", 10.055, 1.0]
["2026-09-24T16:14:06.647219+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:06.777458+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:07.906723+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:08.672717+00:00", "trade", 10.055, 1.0]
["2026-09-24T16:14:09.674518+00:00", "trade", 10.06, 25.0]
["2026-09-24T16:14:10.670641+00:00", "trade", 10.05, 16.0]
["2026-09-24T16:14:12.264812+00:00", "trade", 10.0541, 2.0]
["2026-09-24T16:14:12.602470+00:00", "trade", 10.055, 100.0]
["2026-09-24T16:14:13.554628+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:13.758999+00:00", "trade", 10.0563, 100.0]
["2026-09-24T16:14:14.848493+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:15.360895+00:00", "trade", 10.0587, 43.0]
["2026-09-24T16:14:15.363271+00:00", "trade", 10.055, 127.0]
["2026-09-24T16:14:16.497057+00:00", "trade", 10.0715, 1.0]
["2026-09-24T16:14:16.789440+00:00", "trade", 10.0715, 100.0]
["2026-09-24T16:14:16.879728+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:17.076475+00:00", "trade", 10.055, 10.0]
["2026-09-24T16:14:17.109907+00:00", "trade", 10.0755, 10.0]
["2026-09-24T16:14:17.581657+00:00", "trade", 10.055, 1.0]
["2026-09-24T16:14:18.090882+00:00", "trade", 10.0542, 2000.0]
["2026-09-24T16:14:18.459704+00:00", "trade", 10.06, 16.0]
["2026-09-24T16:14:18.482813+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:18.575168+00:00", "trade", 10.076, 100.0]
["2026-09-24T16:14:18.580364+00:00", "trade", 10.076, 100.0]
["2026-09-24T16:14:18.582491+00:00", "trade", 10.076, 100.0]
["2026-09-24T16:14:18.584861+00:00", "trade", 10.076, 600.0]
["2026-09-24T16:14:18.586665+00:00", "trade", 10.076, 300.0]
["2026-09-24T16:14:18.655117+00:00", "trade", 10.0547, 100.0]
["2026-09-24T16:14:23.031634+00:00", "trade", 10.055, 24.0]
["2026-09-24T16:14:23.031636+00:00", "trade", 10.055, 100.0]
["2026-09-24T16:14:23.031733+00:00", "trade", 10.06, 26.0]
["2026-09-24T16:14:23.031737+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:14:23.031860+00:00", "trade", 10.06, 300.0]
["2026-09-24T16:14:23.031894+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.031913+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.031920+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.031927+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.031948+00:00", "trade", 10.06, 22.0]
["2026-09-24T16:14:23.032000+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.034930+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.034993+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.035496+00:00", "trade", 10.055, 1.0]
["2026-09-24T16:14:23.038696+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:14:23.038698+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:14:23.038699+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:14:23.038701+00:00", "trade", 10.06, 200.0]
["2026-09-24T16:14:23.038706+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:14:23.038707+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:14:23.038707+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:14:23.038708+00:00", "trade", 10.06, 18.0]
["2026-09-24T16:14:23.038713+00:00", "trade", 10.06, 386.0]
["2026-09-24T16:14:23.038715+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:14:23.038765+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038771+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038774+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:14:23.038785+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038791+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038798+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038811+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038826+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038841+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038848+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038855+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038862+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038876+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038882+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038896+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:14:23.038909+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:14:23.038915+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:14:23.038922+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:14:23.038928+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:14:23.038935+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:14:23.038941+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:14:23.038947+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:14:23.038967+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:14:23.039105+00:00", "trade", 10.06, 128.0]
["2026-09-24T16:14:23.039107+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:14:23.039107+00:00", "trade", 10.06, 300.0]
["2026-09-24T16:14:23.039108+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:14:23.039108+00:00", "quote", 10.06, 10.06]
["2026-09-24T16:14:23.039111+00:00", "trade", 10.06, 300.0]
["2026-09-24T16:14:23.039274+00:00", "trade", 10.06, 300.0]
["2026-09-24T16:14:23.039274+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.039364+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.039543+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.039658+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.039786+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.039981+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.040271+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.043006+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:14:23.046421+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.046446+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.047216+00:00", "trade", 10.06, 4.0]
["2026-09-24T16:14:23.059665+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.069092+00:00", "trade", 10.065, 28.0]
["2026-09-24T16:14:23.072731+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.073036+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.073047+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.073174+00:00", "trade", 10.065, 39.0]
["2026-09-24T16:14:23.073174+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:14:23.073198+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.073224+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.073243+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.073542+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:14:23.073615+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:14:23.073823+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:14:23.074052+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.074112+00:00", "trade", 10.065, 200.0]
["2026-09-24T16:14:23.074505+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.081837+00:00", "trade", 10.07, 13.0]
["2026-09-24T16:14:23.081902+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:14:23.081968+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:14:23.082035+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:14:23.082091+00:00", "trade", 10.07, 8.0]
["2026-09-24T16:14:23.082365+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.082368+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.082986+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.082994+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.082996+00:00", "trade", 10.07, 500.0]
["2026-09-24T16:14:23.083511+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.083580+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:14:23.083626+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.084037+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.084039+00:00", "trade", 10.07, 500.0]
["2026-09-24T16:14:23.084088+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.084105+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.084550+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.085013+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.085465+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:14:23.132580+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.139641+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.182598+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.288065+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.288524+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:23.387500+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:24.648383+00:00", "trade", 10.06, 23.0]
["2026-09-24T16:14:26.313261+00:00", "trade", 10.0757, 100.0]
["2026-09-24T16:14:26.610415+00:00", "trade", 10.0596, 18.0]
["2026-09-24T16:14:26.629990+00:00", "trade", 10.06, 25.0]
["2026-09-24T16:14:27.289916+00:00", "trade", 10.07, 17.0]
["2026-09-24T16:14:27.293522+00:00", "trade", 10.07, 3.0]
["2026-09-24T16:14:27.293564+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:27.294203+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:27.295912+00:00", "trade", 10.07, 2.0]
["2026-09-24T16:14:27.297509+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:14:28.464855+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:29.150322+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:29.895579+00:00", "trade", 10.0757, 100.0]
["2026-09-24T16:14:30.021589+00:00", "trade", 10.07, 23.0]
["2026-09-24T16:14:30.416923+00:00", "trade", 10.07, 23.0]
["2026-09-24T16:14:33.273640+00:00", "trade", 10.0757, 100.0]
["2026-09-24T16:14:33.275030+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:33.478458+00:00", "trade", 10.065, 100.0]
["2026-09-24T16:14:34.234819+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:14:34.245217+00:00", "trade", 10.07, 13.0]
["2026-09-24T16:14:34.246484+00:00", "trade", 10.07, 87.0]
["2026-09-24T16:14:34.246544+00:00", "trade", 10.07, 140.0]
["2026-09-24T16:14:34.246544+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246546+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:14:34.246547+00:00", "trade", 10.07, 37.0]
["2026-09-24T16:14:34.246548+00:00", "trade", 10.07, 412.0]
["2026-09-24T16:14:34.246552+00:00", "trade", 10.07, 172.0]
["2026-09-24T16:14:34.246552+00:00", "trade", 10.07, 200.0]
["2026-09-24T16:14:34.246552+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246558+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246565+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246628+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246635+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246641+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246648+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246655+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246668+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246675+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246773+00:00", "trade", 10.07, 13.0]
["2026-09-24T16:14:34.246837+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246874+00:00", "trade", 10.07, 312.0]
["2026-09-24T16:14:34.246880+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:14:34.246916+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.246937+00:00", "quote", 10.06, 10.07]
["2026-09-24T16:14:34.247035+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247043+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247050+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247056+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247062+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247069+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247076+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247082+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247089+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247108+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247113+00:00", "trade", 10.07, 25.0]
["2026-09-24T16:14:34.247114+00:00", "quote", 10.07, 10.07]
["2026-09-24T16:14:34.247134+00:00", "trade", 10.07, 300.0]
["2026-09-24T16:14:34.247136+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:14:34.247136+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247211+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247230+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247253+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247378+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247479+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247541+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247592+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247605+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247619+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247701+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247769+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247898+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.247909+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.258427+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:14:34.260429+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.260874+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.267335+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.274571+00:00", "trade", 10.07, 17.0]
["2026-09-24T16:14:34.315507+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:34.346617+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:35.794047+00:00", "trade", 10.07, 16.0]
["2026-09-24T16:14:38.016877+00:00", "trade", 10.0756, 100.0]
["2026-09-24T16:14:38.313043+00:00", "trade", 10.0709, 1.0]
["2026-09-24T16:14:38.522901+00:00", "trade", 10.0723, 1.0]
["2026-09-24T16:14:40.235466+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:40.480879+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:43.386703+00:00", "trade", 10.075, 1.0]
["2026-09-24T16:14:43.752836+00:00", "trade", 10.0754, 100.0]
["2026-09-24T16:14:44.206425+00:00", "trade", 10.075, 10.0]
["2026-09-24T16:14:44.275097+00:00", "trade", 10.0677, 32.0]
["2026-09-24T16:14:44.769568+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:44.986057+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:14:44.987176+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:45.027625+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:45.202872+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:46.246429+00:00", "trade", 10.08, 16.0]
["2026-09-24T16:14:46.659782+00:00", "trade", 10.071, 100.0]
["2026-09-24T16:14:46.663061+00:00", "trade", 10.075, 18.0]
["2026-09-24T16:14:46.815714+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:49.208245+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:49.931951+00:00", "trade", 10.0754, 100.0]
["2026-09-24T16:14:51.464298+00:00", "trade", 10.07, 25.0]
["2026-09-24T16:14:51.464716+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:53.454482+00:00", "trade", 10.0753, 100.0]
["2026-09-24T16:14:53.612722+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:53.650636+00:00", "trade", 10.0799, 500.0]
["2026-09-24T16:14:53.746261+00:00", "trade", 10.07, 23.0]
["2026-09-24T16:14:53.870718+00:00", "trade", 10.071, 15.0]
["2026-09-24T16:14:53.896461+00:00", "trade", 10.075, 59.0]
["2026-09-24T16:14:53.896463+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:14:53.896780+00:00", "trade", 10.075, 100.0]
["2026-09-24T16:14:53.901394+00:00", "trade", 10.075, 34.0]
["2026-09-24T16:14:53.901490+00:00", "trade", 10.08, 15.0]
["2026-09-24T16:14:53.901661+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:53.901989+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:53.902178+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:53.902517+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:53.903019+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:53.911581+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:53.912060+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:53.912067+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:54.102449+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:54.107480+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:54.174737+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:54.576631+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:54.977739+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:55.628737+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:55.928983+00:00", "trade", 10.071, 60.0]
["2026-09-24T16:14:55.929880+00:00", "trade", 10.075, 5.0]
["2026-09-24T16:14:55.930033+00:00", "trade", 10.075, 8.0]
["2026-09-24T16:14:55.930063+00:00", "trade", 10.075, 8.0]
["2026-09-24T16:14:55.930090+00:00", "trade", 10.075, 7.0]
["2026-09-24T16:14:55.931440+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:55.973111+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:56.612404+00:00", "trade", 10.0721, 7.0]
["2026-09-24T16:14:57.189356+00:00", "trade", 10.08, 25.0]
["2026-09-24T16:14:57.206924+00:00", "trade", 10.075, 153.0]
["2026-09-24T16:14:57.533275+00:00", "trade", 10.075, 44.0]
["2026-09-24T16:14:57.533378+00:00", "trade", 10.075, 1.0]
["2026-09-24T16:14:58.104173+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:58.834384+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:59.145426+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:59.362363+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:59.362370+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:59.408677+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:59.474399+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:59.474400+00:00", "trade", 10.08, 500.0]
["2026-09-24T16:14:59.474402+00:00", "trade", 10.08, 500.0]
["2026-09-24T16:14:59.474403+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:14:59.474404+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:14:59.474405+00:00", "trade", 10.08, 160.0]
["2026-09-24T16:14:59.474406+00:00", "trade", 10.08, 600.0]
["2026-09-24T16:14:59.474406+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:59.474408+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:14:59.474422+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:59.474525+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:59.474532+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:14:59.474541+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:14:59.474570+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:14:59.474570+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:14:59.474617+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:14:59.474625+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:14:59.474656+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:14:59.474674+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:14:59.474689+00:00", "quote", 10.08, 10.08]
["2026-09-24T16:14:59.474748+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:14:59.474968+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.475004+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.476014+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.476999+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.477921+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.480824+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.483211+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.483349+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.497239+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.500682+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.512033+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.513290+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.514132+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.514861+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.525827+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.525880+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.530762+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.542094+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.572103+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.580009+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:14:59.580070+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:14:59.580138+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:14:59.580826+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.583706+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.595639+00:00", "trade", 10.085, 80.0]
["2026-09-24T16:14:59.603224+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.603245+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.603256+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.605746+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.625551+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.647044+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:14:59.647484+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.648039+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.648057+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.648176+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.661008+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.663332+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.675330+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.711682+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.724202+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.731761+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.741317+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.747125+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.756233+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.759316+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.763922+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.941069+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.941367+00:00", "trade", 10.09, 22.0]
["2026-09-24T16:14:59.941510+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.941511+00:00", "trade", 10.09, 500.0]
["2026-09-24T16:14:59.941511+00:00", "trade", 10.09, 200.0]
["2026-09-24T16:14:59.941513+00:00", "trade", 10.09, 78.0]
["2026-09-24T16:14:59.941549+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.941555+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.941562+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.941576+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.941753+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.941770+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.941793+00:00", "trade", 10.09, 260.0]
["2026-09-24T16:14:59.942086+00:00", "quote", 10.08, 10.09]
["2026-09-24T16:14:59.942096+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:14:59.942106+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:59.942113+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:14:59.942160+00:00", "quote", 10.09, 10.09]
["2026-09-24T16:14:59.942180+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:59.942230+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:59.942275+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:59.943061+00:00", "trade", 10.09, 8.0]
["2026-09-24T16:14:59.943224+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:59.946623+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:59.994275+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.132173+00:00", "trade", 10.095, 13.0]
["2026-09-24T16:15:00.164400+00:00", "trade", 10.0901, 23.0]
["2026-09-24T16:15:00.165025+00:00", "trade", 10.095, 137.0]
["2026-09-24T16:15:00.166678+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.185024+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.207564+00:00", "trade", 10.095, 12.0]
["2026-09-24T16:15:00.208287+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.232309+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.286503+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.292630+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.311341+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.374022+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.429395+00:00", "trade", 10.095, 100.0]
["2026-09-24T16:15:00.445443+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445717+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:15:00.445719+00:00", "trade", 10.1, 160.0]
["2026-09-24T16:15:00.445720+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:00.445721+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:00.445725+00:00", "trade", 10.1, 77.0]
["2026-09-24T16:15:00.445793+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445800+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445813+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445820+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445823+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:00.445827+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445828+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:15:00.445841+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445847+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445855+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:00.445861+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445875+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445882+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445889+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445894+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:00.445895+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:00.445896+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445905+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445912+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445917+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:00.445918+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445924+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:00.445948+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445982+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:00.445990+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:15:00.446116+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:15:00.446117+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.446142+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.446153+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.446273+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.446289+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.446382+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.448240+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.448283+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.450014+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.450046+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.450110+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.450173+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.451083+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.455237+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.468698+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.481565+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.489849+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.513364+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.513504+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.517967+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.523464+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:15:00.584703+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.584816+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.591716+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.592244+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.594156+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.597659+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.600450+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.600644+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.603473+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.622864+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.625860+00:00", "trade", 10.105, 13.0]
["2026-09-24T16:15:00.632112+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.634384+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.666794+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.764596+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.765118+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.840594+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.841278+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.841357+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.874193+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.884986+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.889815+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.911312+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.912026+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:00.961450+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.013851+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.015580+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.015588+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.039025+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:15:01.177113+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.219566+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.230687+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.243437+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.263513+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.263617+00:00", "trade", 10.101, 262.0]
["2026-09-24T16:15:01.263647+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:15:01.263672+00:00", "trade", 10.105, 25.0]
["2026-09-24T16:15:01.263705+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.277946+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.307198+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.335611+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.335627+00:00", "trade", 10.105, 300.0]
["2026-09-24T16:15:01.335698+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.375792+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.386911+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.413874+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.420930+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.470414+00:00", "trade", 10.105, 300.0]
["2026-09-24T16:15:01.488959+00:00", "trade", 10.105, 89.0]
["2026-09-24T16:15:01.516071+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.535476+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.535630+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.535679+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.536199+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.829674+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:01.912595+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:02.018197+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:02.026342+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:02.036137+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:02.045276+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:02.304711+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:02.360232+00:00", "trade", 10.0758, 15.0]
["2026-09-24T16:15:02.600692+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:15:02.716396+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:02.816519+00:00", "trade", 10.0718, 1.0]
["2026-09-24T16:15:03.000525+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.019494+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.019548+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.019745+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.020074+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027257+00:00", "trade", 10.11, 300.0]
["2026-09-24T16:15:03.027291+00:00", "trade", 10.11, 140.0]
["2026-09-24T16:15:03.027292+00:00", "trade", 10.11, 1000.0]
["2026-09-24T16:15:03.027293+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:15:03.027294+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027334+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027341+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027348+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027355+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027361+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027554+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027569+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027576+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027607+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:15:03.027859+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027870+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027877+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027886+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:03.027909+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:15:03.027933+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:15:03.027973+00:00", "trade", 10.11, 300.0]
["2026-09-24T16:15:03.027974+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.027980+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.028003+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.028013+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.028066+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.028086+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.028342+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.029240+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.030051+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.032032+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.032320+00:00", "trade", 10.11, 2000.0]
["2026-09-24T16:15:03.032911+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.032919+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.033209+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.036707+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.041125+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.041162+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.056979+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.057035+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.141814+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.147826+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.150334+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.151473+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.151741+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.203137+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.203170+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.407945+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.411529+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.455980+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.455996+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.456023+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.456057+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.456081+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:15:03.456490+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.526885+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.591525+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.591534+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.612396+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.645276+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.684777+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.685302+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.693560+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.773493+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791586+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791594+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791599+00:00", "trade", 10.12, 500.0]
["2026-09-24T16:15:03.791600+00:00", "trade", 10.12, 280.0]
["2026-09-24T16:15:03.791601+00:00", "trade", 10.12, 500.0]
["2026-09-24T16:15:03.791609+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791613+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:15:03.791616+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791619+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:15:03.791636+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791651+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791665+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791672+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791678+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791685+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791692+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791725+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791747+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.791967+00:00", "trade", 10.12, 6.0]
["2026-09-24T16:15:03.792634+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:15:03.792659+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:15:03.792665+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:15:03.793002+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:15:03.793011+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:15:03.793029+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.793207+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.793563+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.793666+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.796202+00:00", "trade", 10.12, 4.0]
["2026-09-24T16:15:03.796478+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.796705+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.799029+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.811923+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.816276+00:00", "trade", 10.12, 300.0]
["2026-09-24T16:15:03.817598+00:00", "trade", 10.12, 11.0]
["2026-09-24T16:15:03.822187+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.826193+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.826639+00:00", "trade", 10.12, 300.0]
["2026-09-24T16:15:03.826824+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.827413+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.836885+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.853691+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.879261+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.882350+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.885305+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.919149+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.919616+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.932160+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.932194+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.932684+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.991565+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.991573+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.991579+00:00", "trade", 10.12, 35.0]
["2026-09-24T16:15:03.991580+00:00", "trade", 10.12, 3.0]
["2026-09-24T16:15:03.991589+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.991617+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.991623+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.991637+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.991651+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:03.991658+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:15:03.991668+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:15:03.991670+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:15:03.991670+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:15:03.991677+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:15:03.991690+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:15:03.991726+00:00", "trade", 10.12, 53.0]
["2026-09-24T16:15:03.991757+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:15:03.991797+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.991833+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.992051+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.992099+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.992161+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.992330+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:03.993857+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.008111+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.018581+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.024052+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.024087+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.024114+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.024622+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.024819+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.029435+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.056810+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:15:04.138211+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.138388+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.192868+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.366733+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.428187+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.437930+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.453454+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.453689+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.454152+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:15:04.454254+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.454358+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.473121+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.525569+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:15:04.525700+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.525763+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:15:04.525910+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.557430+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.575424+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.575889+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.575944+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.583439+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.584557+00:00", "trade", 10.115, 389.0]
["2026-09-24T16:15:04.586016+00:00", "trade", 10.115, 311.0]
["2026-09-24T16:15:04.628286+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.658472+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.674575+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.704293+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.715779+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.720837+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.861526+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.861848+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.890339+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.898563+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.926936+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:04.960935+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.037016+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.037497+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.059123+00:00", "trade", 10.1199, 300.0]
["2026-09-24T16:15:05.076414+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.103856+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.104321+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.157488+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.205193+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.211782+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.217924+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.230457+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.231126+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.277765+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.311851+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.312419+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.312840+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.314932+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.340413+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.342252+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.359169+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.359324+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.382965+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.413520+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.430628+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.436172+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.439762+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.441389+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.442364+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.445100+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.459208+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.459676+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.459746+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.522184+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.587458+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.600700+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.713661+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.713689+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.713695+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.714426+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.767083+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.790717+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.805518+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.835333+00:00", "trade", 10.11, 2.0]
["2026-09-24T16:15:05.874089+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.876321+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:15:05.887551+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:05.887682+00:00", "trade", 10.115, 70.0]
["2026-09-24T16:15:06.015171+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:06.126032+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:06.647977+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:06.708507+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:06.955550+00:00", "trade", 10.115, 114.0]
["2026-09-24T16:15:07.140935+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:15:07.167907+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:07.211369+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:07.347868+00:00", "trade", 10.115, 20.0]
["2026-09-24T16:15:07.736019+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:08.044532+00:00", "trade", 10.1198, 1.0]
["2026-09-24T16:15:08.096498+00:00", "trade", 10.11, 109.0]
["2026-09-24T16:15:08.185120+00:00", "trade", 10.11, 46.0]
["2026-09-24T16:15:08.185187+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:15:08.185188+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:15:08.185188+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:08.185189+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:15:08.185191+00:00", "trade", 10.11, 10.0]
["2026-09-24T16:15:08.185203+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:15:08.185217+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185225+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185233+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185239+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185253+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185259+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185265+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185272+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185279+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185300+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185320+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185327+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185764+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.185809+00:00", "trade", 10.11, 79.0]
["2026-09-24T16:15:08.185855+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.186303+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.186480+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.186947+00:00", "trade", 10.11, 54.0]
["2026-09-24T16:15:08.187087+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.187643+00:00", "trade", 10.11, 96.0]
["2026-09-24T16:15:08.189611+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:15:08.196487+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.196510+00:00", "trade", 10.11, 70.0]
["2026-09-24T16:15:08.208960+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.385571+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.474548+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.474614+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.479692+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.488826+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.505821+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:08.560099+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:09.116074+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:09.827508+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:09.914829+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:15:10.154813+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:10.328536+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:10.520521+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:10.524050+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:10.582315+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:10.666522+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:10.827334+00:00", "trade", 10.0771, 15.0]
["2026-09-24T16:15:10.892657+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:10.924763+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:10.925204+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:12.636537+00:00", "trade", 10.105, 250.0]
["2026-09-24T16:15:12.872757+00:00", "trade", 10.0771, 300.0]
["2026-09-24T16:15:13.169690+00:00", "trade", 10.1, 1.0]
["2026-09-24T16:15:13.337064+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:13.337066+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:15:13.337067+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:13.337069+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:13.337070+00:00", "trade", 10.1, 20.0]
["2026-09-24T16:15:13.337133+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:13.337147+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:13.337154+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:13.337162+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:13.337170+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:13.337176+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:13.337189+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:13.337197+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:13.337203+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:13.337210+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:13.337218+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:13.337224+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:13.337231+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:13.337238+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:13.337244+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:13.337251+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:13.337257+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:13.337263+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:13.337362+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:15:13.337365+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.337811+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.337933+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.337970+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.337979+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.338480+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.338487+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.355692+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.358383+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.370047+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.449801+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.589442+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.642515+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:13.810577+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:14.037561+00:00", "trade", 10.095, 16.0]
["2026-09-24T16:15:14.324671+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:14.433185+00:00", "trade", 10.09, 25.0]
["2026-09-24T16:15:14.657478+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:15.223870+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:15.353734+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:15.500862+00:00", "trade", 10.095, 26.0]
["2026-09-24T16:15:16.020765+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:16.022396+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:16.057079+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:16.479303+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:16.479321+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:16.479805+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:16.692974+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:18.166244+00:00", "trade", 10.0889, 4.0]
["2026-09-24T16:15:18.553366+00:00", "trade", 10.09, 24.0]
["2026-09-24T16:15:19.956108+00:00", "trade", 10.0918, 19.0]
["2026-09-24T16:15:19.966535+00:00", "trade", 10.095, 17.0]
["2026-09-24T16:15:22.197390+00:00", "trade", 10.0744, 1.0]
["2026-09-24T16:15:23.226836+00:00", "trade", 10.1, 16.0]
["2026-09-24T16:15:24.531131+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:24.532914+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:24.586495+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:24.745082+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:24.783796+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:24.832910+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:24.876310+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:24.912289+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:26.210268+00:00", "trade", 10.076, 100.0]
["2026-09-24T16:15:26.614396+00:00", "trade", 10.1036, 34.0]
["2026-09-24T16:15:27.497883+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:28.810690+00:00", "trade", 10.0852, 10.0]
["2026-09-24T16:15:29.392814+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.393837+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.408233+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.436010+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.447273+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.504475+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.504485+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.547985+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.548393+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.548457+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.682767+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.682799+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.683288+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.684716+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.691692+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:29.938439+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:30.218074+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:30.250132+00:00", "trade", 10.0984, 5.0]
["2026-09-24T16:15:30.471940+00:00", "trade", 10.095, 132.0]
["2026-09-24T16:15:31.543976+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:31.544389+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:31.544454+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:31.544754+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:31.692537+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:31.693019+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:31.700440+00:00", "trade", 10.1, 24.0]
["2026-09-24T16:15:31.700490+00:00", "trade", 10.1, 25.0]
["2026-09-24T16:15:31.899662+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:31.905211+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:31.932825+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:31.970023+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.091666+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:32.092674+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.245886+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.335071+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.371971+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.674117+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.867221+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.880708+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.882494+00:00", "trade", 10.1, 1.0]
["2026-09-24T16:15:32.882495+00:00", "trade", 10.1, 2.0]
["2026-09-24T16:15:32.882496+00:00", "trade", 10.1, 1.0]
["2026-09-24T16:15:32.882498+00:00", "trade", 10.1, 13.0]
["2026-09-24T16:15:32.882692+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:15:32.882692+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.882751+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:32.882925+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.882952+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.883032+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.883063+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.883084+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:32.883390+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.883553+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.883619+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.883639+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.883724+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:32.883750+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:32.884164+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:32.884194+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:32.884309+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:32.884500+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:32.884615+00:00", "quote", 10.1, 10.1]
["2026-09-24T16:15:32.884638+00:00", "trade", 10.1, 389.0]
["2026-09-24T16:15:32.884650+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.884783+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.885568+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:32.885893+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.886096+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:32.886787+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.888175+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.889501+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:32.889547+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.890262+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.891225+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.891605+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.892471+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.898399+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.899853+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.900269+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.903943+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.916666+00:00", "trade", 10.1, 1.0]
["2026-09-24T16:15:32.917437+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.921183+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.927685+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.938197+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:32.966368+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.054799+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.054806+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.079419+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.125059+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.135268+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.135734+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.377057+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.573684+00:00", "trade", 10.0751, 19.0]
["2026-09-24T16:15:33.738483+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.739198+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.739774+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.739951+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:33.742795+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:34.249860+00:00", "trade", 10.0987, 6.0]
["2026-09-24T16:15:35.179100+00:00", "trade", 10.0757, 4.0]
["2026-09-24T16:15:35.186809+00:00", "trade", 10.0757, 1.0]
["2026-09-24T16:15:35.605011+00:00", "trade", 10.095, 1.0]
["2026-09-24T16:15:35.894570+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:36.086433+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:36.088176+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:36.088315+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:36.103513+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:36.103561+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:36.104543+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:36.156377+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:36.319372+00:00", "trade", 10.0869, 32.0]
["2026-09-24T16:15:37.110311+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:37.111248+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:37.125854+00:00", "trade", 10.1, 74.0]
["2026-09-24T16:15:37.130158+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:37.394148+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:37.845415+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:37.894281+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:37.926040+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:38.059833+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:38.253374+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:38.308942+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:38.412322+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:15:38.412323+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:38.412325+00:00", "trade", 10.1, 389.0]
["2026-09-24T16:15:38.412327+00:00", "trade", 10.1, 25.0]
["2026-09-24T16:15:38.412329+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:15:38.412344+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412353+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412360+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412366+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412380+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412394+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412400+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412407+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412420+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412426+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412433+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412452+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412459+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412465+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412565+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412797+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412805+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.412841+00:00", "trade", 10.105, 8.0]
["2026-09-24T16:15:38.412900+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.413069+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.413172+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.413205+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.413231+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.413276+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.413651+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.414512+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.434227+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:15:38.444238+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.501951+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.502112+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.502212+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.512382+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.544635+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:38.630385+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.008125+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.031614+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.036316+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.048213+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.064013+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.065484+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.073715+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.075913+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.076483+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.168645+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.187801+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.188509+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.189725+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.198106+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.198896+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.199741+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.200395+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.202261+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.312454+00:00", "trade", 10.076, 100.0]
["2026-09-24T16:15:39.519560+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.646196+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.907287+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:15:39.907342+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.909154+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.912261+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.913949+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.914942+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.914952+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.922749+00:00", "trade", 10.11, 2.0]
["2026-09-24T16:15:39.923251+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:39.923678+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:40.094572+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:40.486703+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:41.135373+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:41.139405+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:41.377761+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:41.903597+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:41.944984+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:41.945707+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:41.946840+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:42.517411+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:42.517787+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:42.517830+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:42.518330+00:00", "trade", 10.105, 4.0]
["2026-09-24T16:15:42.527606+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:42.689665+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:42.690248+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:43.008845+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:43.009116+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:43.322036+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:43.322149+00:00", "trade", 10.105, 200.0]
["2026-09-24T16:15:43.323088+00:00", "trade", 10.105, 300.0]
["2026-09-24T16:15:43.323584+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:43.324181+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:43.333277+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:43.568460+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:43.599260+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:43.899952+00:00", "trade", 10.1, 25.0]
["2026-09-24T16:15:43.967136+00:00", "trade", 10.105, 1072.0]
["2026-09-24T16:15:44.041910+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.042314+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.042520+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.057889+00:00", "trade", 10.105, 17.0]
["2026-09-24T16:15:44.082340+00:00", "trade", 10.1099, 343.0]
["2026-09-24T16:15:44.250530+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.250560+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.251400+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.270241+00:00", "trade", 10.0753, 1.0]
["2026-09-24T16:15:44.486420+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.486441+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.486454+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.584398+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.584540+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.584808+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.655742+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.656177+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.656404+00:00", "trade", 10.11, 3.0]
["2026-09-24T16:15:44.656466+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:15:44.657399+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:44.658090+00:00", "trade", 10.11, 5.0]
["2026-09-24T16:15:44.896165+00:00", "trade", 10.1001, 85.0]
["2026-09-24T16:15:44.988368+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:15:45.099488+00:00", "trade", 10.11, 49.0]
["2026-09-24T16:15:45.275870+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:45.573601+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:46.981131+00:00", "trade", 10.105, 101.0]
["2026-09-24T16:15:47.580107+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:15:47.592032+00:00", "trade", 10.11, 99.0]
["2026-09-24T16:15:47.592040+00:00", "trade", 10.11, 10.0]
["2026-09-24T16:15:47.592041+00:00", "trade", 10.11, 43.0]
["2026-09-24T16:15:47.592076+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:15:47.592077+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:15:47.592078+00:00", "trade", 10.11, 43.0]
["2026-09-24T16:15:47.592078+00:00", "trade", 10.11, 99.0]
["2026-09-24T16:15:47.592079+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:15:47.592096+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:15:47.592154+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:15:47.592190+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:15:47.592337+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:15:47.592379+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:15:47.592669+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.594991+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.595997+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.597833+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.600167+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.619888+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.626390+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.626858+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.628463+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.631845+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.712377+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.713365+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.737010+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.737203+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.792236+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.806850+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.820295+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.884973+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:47.887057+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.490041+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.492102+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.492565+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.492584+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.511250+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.521692+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.522165+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.555256+00:00", "trade", 10.11, 24.0]
["2026-09-24T16:15:48.613465+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.650603+00:00", "trade", 10.115, 10.0]
["2026-09-24T16:15:48.651207+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.651692+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:48.651817+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:49.390115+00:00", "trade", 10.0764, 100.0]
["2026-09-24T16:15:49.414181+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:49.771178+00:00", "trade", 10.12, 25.0]
["2026-09-24T16:15:49.808873+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:49.808902+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:49.809402+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.463036+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.463772+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.515912+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.515939+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.516774+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.640401+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.640879+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.810901+00:00", "trade", 10.115, 1500.0]
["2026-09-24T16:15:50.810947+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.810974+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.811490+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.812307+00:00", "trade", 10.12, 12.0]
["2026-09-24T16:15:50.812349+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:50.917399+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:51.055153+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:51.055154+00:00", "trade", 10.12, 500.0]
["2026-09-24T16:15:51.055155+00:00", "trade", 10.12, 53.0]
["2026-09-24T16:15:51.055252+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:51.055270+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:51.055277+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:51.055327+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:15:51.055612+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:15:51.055620+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:51.055620+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:15:51.055644+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:15:51.055818+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.056245+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.056394+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.056724+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.056758+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.056785+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.059610+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.060177+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.061129+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.062296+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.063065+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.065070+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.066791+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.066797+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.072937+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.086350+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.098244+00:00", "trade", 10.125, 1.0]
["2026-09-24T16:15:51.106794+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.155177+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.155470+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.157950+00:00", "trade", 10.125, 21.0]
["2026-09-24T16:15:51.158250+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.169892+00:00", "trade", 10.13, 3.0]
["2026-09-24T16:15:51.186068+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.201581+00:00", "trade", 10.125, 250.0]
["2026-09-24T16:15:51.212272+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.252328+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.256110+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.318407+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.319168+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.337491+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.685345+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.685864+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.689612+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:51.984262+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.172552+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.187298+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.330812+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.498626+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.498652+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.536604+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.625992+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.687797+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.709395+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.792943+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.802875+00:00", "trade", 10.125, 250.0]
["2026-09-24T16:15:52.803934+00:00", "trade", 10.125, 250.0]
["2026-09-24T16:15:52.822828+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:52.828176+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:53.059471+00:00", "trade", 10.125, 10.0]
["2026-09-24T16:15:53.059594+00:00", "trade", 10.125, 1.0]
["2026-09-24T16:15:53.437157+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:53.581223+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:53.622313+00:00", "trade", 10.125, 9.0]
["2026-09-24T16:15:54.246954+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:54.246981+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:54.247225+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:54.247721+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:55.463742+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:55.632186+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:55.754127+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:55.772110+00:00", "trade", 10.125, 1.0]
["2026-09-24T16:15:55.906132+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:56.548119+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:56.616422+00:00", "trade", 10.1089, 17.0]
["2026-09-24T16:15:58.597515+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:58.603901+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:58.603927+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:58.604202+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:58.607233+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:58.661293+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:59.061647+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:59.320297+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:59.546936+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:15:59.866482+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:00.500289+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:01.073087+00:00", "trade", 10.0768, 100.0]
["2026-09-24T16:16:01.258304+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:01.387396+00:00", "trade", 10.1106, 3.0]
["2026-09-24T16:16:01.504838+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:01.507530+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:01.710773+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:01.816557+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:01.859018+00:00", "trade", 10.12, 16.0]
["2026-09-24T16:16:01.864305+00:00", "trade", 10.12, 22.0]
["2026-09-24T16:16:01.864986+00:00", "trade", 10.12, 80.0]
["2026-09-24T16:16:02.098188+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:02.098195+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:02.098214+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:02.098220+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:02.098225+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:02.098227+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:03.163961+00:00", "trade", 10.1275, 850.0]
["2026-09-24T16:16:03.270026+00:00", "trade", 10.0771, 11.0]
["2026-09-24T16:16:03.278412+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:03.453732+00:00", "trade", 10.0799, 1.0]
["2026-09-24T16:16:03.529120+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:04.496531+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:04.540174+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.195782+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.195810+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.307900+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:16:05.307901+00:00", "trade", 10.12, 300.0]
["2026-09-24T16:16:05.307903+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:05.307904+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:05.307909+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.307926+00:00", "trade", 10.12, 50.0]
["2026-09-24T16:16:05.307930+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.307937+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.307958+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.307965+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.307979+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.307993+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.308000+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.308007+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.308015+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.308029+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:05.308036+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308045+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308052+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308058+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308064+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308071+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308078+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308084+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308091+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308097+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308104+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308110+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308159+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308184+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:05.308186+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308189+00:00", "trade", 10.12, 200.0]
["2026-09-24T16:16:05.308191+00:00", "trade", 10.12, 70.0]
["2026-09-24T16:16:05.308193+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308470+00:00", "trade", 10.12, 76.0]
["2026-09-24T16:16:05.308594+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:05.308611+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:05.308627+00:00", "trade", 10.12, 20.0]
["2026-09-24T16:16:05.308651+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.308660+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.308748+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.308961+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.308975+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.312898+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.314572+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.324669+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.325006+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.423528+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.449447+00:00", "trade", 10.115, 300.0]
["2026-09-24T16:16:05.451044+00:00", "trade", 10.115, 300.0]
["2026-09-24T16:16:05.451506+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:05.456797+00:00", "trade", 10.115, 200.0]
["2026-09-24T16:16:05.458631+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:05.459085+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:05.526733+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.562693+00:00", "trade", 10.1177, 2.0]
["2026-09-24T16:16:05.655998+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:05.694177+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:07.169459+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:07.324552+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:07.324679+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:08.095390+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:08.095927+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:08.096388+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:08.493084+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:08.618810+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:09.000025+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:09.009689+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:09.415087+00:00", "trade", 10.115, 7.0]
["2026-09-24T16:16:09.566957+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:09.566971+00:00", "trade", 10.12, 34.0]
["2026-09-24T16:16:09.567567+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:09.567617+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:09.567651+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:09.567746+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:09.578244+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:09.578288+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:09.592793+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:09.963877+00:00", "trade", 10.0837, 100.0]
["2026-09-24T16:16:10.658336+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:11.194267+00:00", "trade", 10.1123, 1.0]
["2026-09-24T16:16:11.585786+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:12.192524+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.149953+00:00", "trade", 10.11, 25.0]
["2026-09-24T16:16:13.520507+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.591764+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.632416+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:13.769546+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.769547+00:00", "trade", 10.12, 29.0]
["2026-09-24T16:16:13.769618+00:00", "trade", 10.12, 110.0]
["2026-09-24T16:16:13.769624+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.769651+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.769658+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.769659+00:00", "trade", 10.12, 661.0]
["2026-09-24T16:16:13.769661+00:00", "trade", 10.12, 40.0]
["2026-09-24T16:16:13.769665+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.769672+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:13.769679+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:13.769716+00:00", "trade", 10.12, 60.0]
["2026-09-24T16:16:13.769717+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:13.769735+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:13.769743+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769749+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769763+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769770+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769777+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769784+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769791+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769797+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769804+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769810+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769817+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769823+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769830+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769844+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.769966+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.771052+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.772124+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.778137+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.779436+00:00", "trade", 10.12, 500.0]
["2026-09-24T16:16:13.791689+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791741+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791742+00:00", "trade", 10.12, 49.0]
["2026-09-24T16:16:13.791743+00:00", "trade", 10.12, 120.0]
["2026-09-24T16:16:13.791744+00:00", "trade", 10.12, 200.0]
["2026-09-24T16:16:13.791746+00:00", "trade", 10.12, 49.0]
["2026-09-24T16:16:13.791748+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:13.791749+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791755+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791769+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791784+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791799+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791806+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791813+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791827+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791834+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791847+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791855+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791861+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.791882+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.792108+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:13.792118+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:16:13.792209+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:13.792223+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:13.792230+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:13.792237+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:13.792245+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:13.792310+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.792557+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.792564+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.793440+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.796764+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.798800+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.809370+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.810232+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.810305+00:00", "trade", 10.115, 300.0]
["2026-09-24T16:16:13.812800+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.813334+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.813421+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.813478+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.813904+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:13.813916+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.813973+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.827461+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.828795+00:00", "trade", 10.11, 600.0]
["2026-09-24T16:16:13.828796+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.828798+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.828799+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.828803+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.828803+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:16:13.828805+00:00", "trade", 10.11, 50.0]
["2026-09-24T16:16:13.828815+00:00", "trade", 10.11, 50.0]
["2026-09-24T16:16:13.828878+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.828884+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.828898+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.828905+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.828912+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.828926+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829035+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829042+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829050+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829070+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829072+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:16:13.829075+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.829077+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:16:13.829077+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.829077+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829154+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829198+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829211+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829255+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.829265+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829273+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829285+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.829292+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.829299+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.829306+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.829313+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.829320+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.829327+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.829334+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.829341+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.829348+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.829353+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:16:13.829354+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.829368+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.829369+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.829371+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.829371+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:16:13.829371+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.829690+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.829707+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.829718+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.829725+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.829739+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.829755+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.829788+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.829879+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.829930+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.829942+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.830911+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.830920+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.832172+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.835313+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.850942+00:00", "trade", 10.105, 400.0]
["2026-09-24T16:16:13.894872+00:00", "trade", 10.11, 700.0]
["2026-09-24T16:16:13.894872+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:16:13.894918+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.894932+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.894939+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.894940+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.894947+00:00", "trade", 10.11, 2.0]
["2026-09-24T16:16:13.894948+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.894963+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.894970+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.894977+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.894984+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.894988+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.894991+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.894998+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.895005+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.895019+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.895035+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.895042+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.895049+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:16:13.895057+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.895065+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.895072+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.895079+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.895086+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.895093+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.895106+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.895133+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.895244+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:16:13.895245+00:00", "quote", 10.11, 10.11]
["2026-09-24T16:16:13.895265+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:16:13.895277+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.895282+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.895423+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.895438+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.895578+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.895627+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.896200+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.896230+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.896712+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.896780+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.899130+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.899950+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.901934+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.905185+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.905264+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.905324+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.905382+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.905527+00:00", "trade", 10.115, 100.0]
["2026-09-24T16:16:13.910414+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.930064+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:13.974116+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.011789+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.028411+00:00", "trade", 10.12, 24.0]
["2026-09-24T16:16:14.029111+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.029190+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.029513+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.029540+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.030081+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.060124+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.071313+00:00", "trade", 10.115, 1000.0]
["2026-09-24T16:16:14.095842+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.147239+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.161101+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.585235+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.585579+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.585617+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.586191+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.649262+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:14.650471+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.113559+00:00", "trade", 10.0991, 24.0]
["2026-09-24T16:16:15.396543+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.396544+00:00", "trade", 10.12, 500.0]
["2026-09-24T16:16:15.396653+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396667+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396674+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396681+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396689+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396710+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396742+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396762+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396879+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396921+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396948+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.396959+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.397292+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.398546+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.400367+00:00", "trade", 10.12, 30.0]
["2026-09-24T16:16:15.400374+00:00", "trade", 10.12, 2.0]
["2026-09-24T16:16:15.400378+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.400388+00:00", "trade", 10.12, 49.0]
["2026-09-24T16:16:15.400488+00:00", "trade", 10.12, 19.0]
["2026-09-24T16:16:15.400488+00:00", "trade", 10.12, 30.0]
["2026-09-24T16:16:15.400539+00:00", "trade", 10.12, 54.0]
["2026-09-24T16:16:15.400564+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.400686+00:00", "trade", 10.12, 54.0]
["2026-09-24T16:16:15.400699+00:00", "trade", 10.12, 99.0]
["2026-09-24T16:16:15.400814+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.400866+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.400875+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.400967+00:00", "trade", 10.12, 29.0]
["2026-09-24T16:16:15.400967+00:00", "trade", 10.12, 54.0]
["2026-09-24T16:16:15.401009+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.401073+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.401715+00:00", "trade", 10.12, 49.0]
["2026-09-24T16:16:15.401719+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.401719+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.401720+00:00", "trade", 10.12, 600.0]
["2026-09-24T16:16:15.401722+00:00", "trade", 10.12, 823.0]
["2026-09-24T16:16:15.401723+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.401726+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.401728+00:00", "trade", 10.12, 700.0]
["2026-09-24T16:16:15.401728+00:00", "trade", 10.12, 80.0]
["2026-09-24T16:16:15.401729+00:00", "trade", 10.12, 300.0]
["2026-09-24T16:16:15.401731+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.401738+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.401745+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.401784+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.401871+00:00", "trade", 10.12, 29.0]
["2026-09-24T16:16:15.401923+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402047+00:00", "trade", 10.12, 800.0]
["2026-09-24T16:16:15.402048+00:00", "trade", 10.12, 746.0]
["2026-09-24T16:16:15.402096+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402143+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402150+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402246+00:00", "trade", 10.12, 200.0]
["2026-09-24T16:16:15.402246+00:00", "trade", 10.12, 300.0]
["2026-09-24T16:16:15.402270+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402347+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402504+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402525+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402533+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402544+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402678+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402748+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402843+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.402893+00:00", "trade", 10.12, 800.0]
["2026-09-24T16:16:15.403049+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.403079+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.403324+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.403332+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.403342+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.403433+00:00", "trade", 10.12, 549.0]
["2026-09-24T16:16:15.403434+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.403560+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.403576+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.403680+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.403687+00:00", "trade", 10.12, 300.0]
["2026-09-24T16:16:15.403688+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.403695+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.403927+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.404301+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.405182+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.405190+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.405204+00:00", "trade", 10.12, 800.0]
["2026-09-24T16:16:15.405204+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.405279+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.405510+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.406295+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.406314+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.406616+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.406677+00:00", "trade", 10.12, 49.0]
["2026-09-24T16:16:15.406678+00:00", "trade", 10.12, 49.0]
["2026-09-24T16:16:15.406680+00:00", "trade", 10.12, 302.0]
["2026-09-24T16:16:15.406741+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.406890+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.407059+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.407307+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.407579+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.408682+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:16:15.408738+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.408900+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.408957+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.409066+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.409412+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:16:15.409426+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.409476+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.409517+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.409532+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.410045+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.410115+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.410122+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.410200+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.410207+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.410275+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.410328+00:00", "trade", 10.12, 302.0]
["2026-09-24T16:16:15.410329+00:00", "trade", 10.12, 823.0]
["2026-09-24T16:16:15.410329+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.410337+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.410356+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.410426+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.410428+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.410444+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.410492+00:00", "trade", 10.12, 651.0]
["2026-09-24T16:16:15.410493+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.410494+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.410496+00:00", "trade", 10.12, 49.0]
["2026-09-24T16:16:15.410498+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.410503+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:16:15.410526+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.410536+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.410575+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.410589+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.410603+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.410626+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.410636+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.410663+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.410670+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.410702+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:16:15.410714+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.410810+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.410885+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.411026+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.411163+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.411164+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.411190+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.411392+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.411392+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.411444+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.411504+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.411711+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.411777+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.412134+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.412141+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.412155+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.412943+00:00", "trade", 10.12, 29.0]
["2026-09-24T16:16:15.412944+00:00", "trade", 10.12, 71.0]
["2026-09-24T16:16:15.412977+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.413023+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.413328+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.413330+00:00", "trade", 10.12, 600.0]
["2026-09-24T16:16:15.414658+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.417774+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.419194+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.419983+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.422700+00:00", "trade", 10.12, 29.0]
["2026-09-24T16:16:15.423395+00:00", "trade", 10.12, 572.0]
["2026-09-24T16:16:15.429613+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.431553+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.431726+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.431883+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.432397+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.437907+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.438329+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.469659+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.497588+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.515166+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.516951+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.560112+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.580882+00:00", "trade", 10.115, 67.0]
["2026-09-24T16:16:15.607475+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.859634+00:00", "trade", 10.12, 1444.0]
["2026-09-24T16:16:15.859634+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.859636+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:16:15.859637+00:00", "trade", 10.12, 20.0]
["2026-09-24T16:16:15.859658+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.859664+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.859678+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.859685+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.859692+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.859698+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.859712+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:16:15.859718+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.859725+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.859731+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.859738+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.859744+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.859751+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.859764+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.859856+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.859903+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:16:15.860127+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.860134+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:16:15.860153+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.860164+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.860171+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.860753+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.862583+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.866499+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.876168+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.896339+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:15.960036+00:00", "trade", 10.125, 2.0]
["2026-09-24T16:16:16.024651+00:00", "trade", 10.117, 38.0]
["2026-09-24T16:16:16.026595+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:16.085424+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:16.191296+00:00", "trade", 10.125, 16.0]
["2026-09-24T16:16:16.483102+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:16.483770+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:16.498123+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:16.809566+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:17.173921+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:17.600892+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:16:17.622058+00:00", "trade", 10.13, 9.0]
["2026-09-24T16:16:17.622660+00:00", "trade", 10.13, 12.0]
["2026-09-24T16:16:17.642691+00:00", "trade", 10.13, 12.0]
["2026-09-24T16:16:17.662906+00:00", "trade", 10.13, 12.0]
["2026-09-24T16:16:17.662951+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:17.663619+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:17.665871+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:17.788031+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:17.788123+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:17.909344+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:17.928733+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:18.253050+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:18.253312+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:18.351088+00:00", "trade", 10.13, 25.0]
["2026-09-24T16:16:18.606973+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:18.790352+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:19.209128+00:00", "trade", 10.0921, 19.0]
["2026-09-24T16:16:19.753933+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:19.800144+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:20.076135+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:20.080884+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:20.088331+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:20.096496+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:22.039633+00:00", "trade", 10.13, 12.0]
["2026-09-24T16:16:22.039678+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:22.039693+00:00", "trade", 10.13, 5.0]
["2026-09-24T16:16:22.040327+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:22.040403+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:22.310910+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:22.478035+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:22.547765+00:00", "trade", 10.125, 96.0]
["2026-09-24T16:16:22.548466+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:22.601939+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:22.715838+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:23.008825+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:23.008884+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:23.009592+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:23.010100+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:23.010448+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:23.017963+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:23.018007+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:23.019121+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:23.394134+00:00", "trade", 10.0925, 1.0]
["2026-09-24T16:16:23.416327+00:00", "trade", 10.125, 14.0]
["2026-09-24T16:16:24.093968+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:24.097327+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:24.126761+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:16:24.126761+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:24.126763+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:16:24.126765+00:00", "trade", 10.13, 800.0]
["2026-09-24T16:16:24.126768+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:24.126788+00:00", "trade", 10.13, 67.0]
["2026-09-24T16:16:24.126834+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:24.126840+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:24.126857+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:16:24.126863+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:16:24.126871+00:00", "trade", 10.13, 54.0]
["2026-09-24T16:16:24.126872+00:00", "trade", 10.13, 1.0]
["2026-09-24T16:16:24.126877+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:16:24.126897+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:16:24.126911+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:16:24.126919+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:16:24.126922+00:00", "trade", 10.13, 500.0]
["2026-09-24T16:16:24.126922+00:00", "trade", 10.13, 300.0]
["2026-09-24T16:16:24.126922+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:16:24.126934+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:16:24.126958+00:00", "quote", 10.13, 10.13]
["2026-09-24T16:16:24.127108+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.127147+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.127154+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.127506+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.127521+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.127533+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.127665+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.128687+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.128715+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.155137+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.156221+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.188613+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.263527+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.305442+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.550681+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.571393+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.578864+00:00", "trade", 10.14, 2.0]
["2026-09-24T16:16:24.579106+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.579114+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.599791+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.672556+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.708904+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.709592+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:24.842693+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:25.111646+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:25.358304+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:25.636586+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.062498+00:00", "trade", 10.135, 1.0]
["2026-09-24T16:16:26.154613+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.156894+00:00", "trade", 10.14, 500.0]
["2026-09-24T16:16:26.156895+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.156909+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.156916+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.156924+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.156941+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.156947+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.156954+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.156967+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.156976+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:26.156984+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:26.156990+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:26.156997+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:26.157003+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:26.157009+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:26.157015+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:26.157165+00:00", "trade", 10.14, 26.0]
["2026-09-24T16:16:26.157186+00:00", "trade", 10.14, 119.0]
["2026-09-24T16:16:26.157492+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.157553+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.158976+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.161918+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.163046+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.163972+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.177746+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.177896+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.194866+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.218523+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.254067+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.262214+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.262673+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.272882+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.273061+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:26.637514+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:27.010687+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:27.191159+00:00", "trade", 10.1104, 32.0]
["2026-09-24T16:16:27.284483+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:27.393816+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:27.472881+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:27.892679+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:28.501918+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:28.501966+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:28.505716+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:16:28.505745+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:29.928114+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:29.928661+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:29.962677+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:30.480931+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:30.480936+00:00", "trade", 10.145, 11.0]
["2026-09-24T16:16:30.717215+00:00", "trade", 10.15, 20.0]
["2026-09-24T16:16:30.717595+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:30.724612+00:00", "trade", 10.1499, 2.0]
["2026-09-24T16:16:31.006642+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:31.101606+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:31.333483+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:31.582631+00:00", "trade", 10.1478, 8550.0]
["2026-09-24T16:16:31.588128+00:00", "trade", 10.1478, 451.0]
["2026-09-24T16:16:31.588172+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:31.828524+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:31.829826+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:31.848456+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:31.849197+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:32.427342+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:32.534191+00:00", "trade", 10.145, 300.0]
["2026-09-24T16:16:32.534320+00:00", "trade", 10.145, 300.0]
["2026-09-24T16:16:32.534882+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:16:32.534887+00:00", "trade", 10.145, 92.0]
["2026-09-24T16:16:33.454311+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:33.460547+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:33.460569+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:33.461275+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:33.504016+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:34.054162+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:16:34.058858+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:34.093410+00:00", "trade", 10.0847, 26.0]
["2026-09-24T16:16:34.121289+00:00", "trade", 10.1002, 1.0]
["2026-09-24T16:16:34.157733+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:34.158625+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:34.176504+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:34.590588+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:34.590620+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:34.645274+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:34.699440+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:34.708794+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:34.725182+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038457+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:16:35.038492+00:00", "trade", 10.14, 1000.0]
["2026-09-24T16:16:35.038494+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038516+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038523+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038532+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038539+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038552+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038559+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038566+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038573+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038580+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038587+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038594+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:35.038607+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038632+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038637+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038639+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038646+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038652+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038658+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038665+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038672+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038678+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038685+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038691+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038698+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038705+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038712+00:00", "quote", 10.14, 10.14]
["2026-09-24T16:16:35.038855+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:16:35.038856+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:35.038864+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:35.038989+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:35.039586+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:35.040508+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:35.042706+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:35.043477+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:35.045515+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:35.046139+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:35.053242+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:35.289908+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:36.543650+00:00", "trade", 10.135, 138.0]
["2026-09-24T16:16:36.883736+00:00", "trade", 10.135, 300.0]
["2026-09-24T16:16:36.884711+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:36.885168+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:36.897026+00:00", "trade", 10.135, 29.0]
["2026-09-24T16:16:36.899001+00:00", "trade", 10.1302, 30.0]
["2026-09-24T16:16:37.310310+00:00", "trade", 10.1245, 8.0]
["2026-09-24T16:16:37.441581+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.441742+00:00", "trade", 10.14, 12.0]
["2026-09-24T16:16:37.441768+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.441774+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.477365+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.719168+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.719581+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.760679+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.761144+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.773222+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.773586+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.836314+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.909629+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:37.910217+00:00", "trade", 10.0851, 100.0]
["2026-09-24T16:16:37.916272+00:00", "trade", 10.0851, 100.0]
["2026-09-24T16:16:37.919183+00:00", "trade", 10.0851, 100.0]
["2026-09-24T16:16:37.930879+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:38.027795+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:38.058101+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:38.106303+00:00", "trade", 10.1399, 96.0]
["2026-09-24T16:16:38.168097+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:38.206495+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:38.379324+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:16:38.617576+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:16:38.617577+00:00", "trade", 10.14, 400.0]
["2026-09-24T16:16:38.617596+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:16:38.617605+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.617615+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.617622+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.617628+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.617642+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.617649+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.617669+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.618126+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.620148+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.622623+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.624637+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.633951+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.638189+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:38.717641+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.115602+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.116099+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.129169+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.129170+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.129621+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.133174+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.133349+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.136220+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.141278+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.191914+00:00", "trade", 10.145, 11.0]
["2026-09-24T16:16:39.192616+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.201991+00:00", "trade", 10.145, 13.0]
["2026-09-24T16:16:39.289071+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:16:39.289336+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.290066+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.444697+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.563535+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.571097+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.794099+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.798099+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.800984+00:00", "trade", 10.15, 12.0]
["2026-09-24T16:16:39.801049+00:00", "trade", 10.15, 5.0]
["2026-09-24T16:16:39.802086+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.811855+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.872955+00:00", "trade", 10.15, 10.0]
["2026-09-24T16:16:39.873271+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.903931+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:39.956529+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412280+00:00", "trade", 10.15, 41.0]
["2026-09-24T16:16:40.412292+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412308+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412315+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412322+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412335+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412342+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412356+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412363+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412369+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412376+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412382+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412576+00:00", "trade", 10.15, 154.0]
["2026-09-24T16:16:40.412580+00:00", "trade", 10.15, 400.0]
["2026-09-24T16:16:40.412580+00:00", "trade", 10.15, 146.0]
["2026-09-24T16:16:40.412582+00:00", "trade", 10.15, 281.0]
["2026-09-24T16:16:40.412588+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:16:40.412589+00:00", "trade", 10.15, 400.0]
["2026-09-24T16:16:40.412591+00:00", "trade", 10.15, 883.0]
["2026-09-24T16:16:40.412592+00:00", "trade", 10.15, 47.0]
["2026-09-24T16:16:40.412597+00:00", "trade", 10.15, 400.0]
["2026-09-24T16:16:40.412598+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:16:40.412598+00:00", "trade", 10.15, 300.0]
["2026-09-24T16:16:40.412598+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412603+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:16:40.412604+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412605+00:00", "trade", 10.15, 25.0]
["2026-09-24T16:16:40.412611+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412615+00:00", "trade", 10.15, 25.0]
["2026-09-24T16:16:40.412618+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412624+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412628+00:00", "trade", 10.15, 30.0]
["2026-09-24T16:16:40.412637+00:00", "trade", 10.15, 24.0]
["2026-09-24T16:16:40.412638+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412645+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412646+00:00", "trade", 10.15, 36.0]
["2026-09-24T16:16:40.412649+00:00", "trade", 10.15, 30.0]
["2026-09-24T16:16:40.412652+00:00", "trade", 10.15, 13.0]
["2026-09-24T16:16:40.412652+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412653+00:00", "trade", 10.15, 47.0]
["2026-09-24T16:16:40.412678+00:00", "trade", 10.15, 48.0]
["2026-09-24T16:16:40.412688+00:00", "trade", 10.15, 48.0]
["2026-09-24T16:16:40.412695+00:00", "trade", 10.15, 48.0]
["2026-09-24T16:16:40.412697+00:00", "trade", 10.15, 48.0]
["2026-09-24T16:16:40.412701+00:00", "trade", 10.15, 48.0]
["2026-09-24T16:16:40.412702+00:00", "trade", 10.15, 30.0]
["2026-09-24T16:16:40.412711+00:00", "trade", 10.15, 48.0]
["2026-09-24T16:16:40.412719+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:16:40.412720+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:16:40.412731+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412734+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412740+00:00", "trade", 10.15, 21.0]
["2026-09-24T16:16:40.412741+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412742+00:00", "trade", 10.15, 44.0]
["2026-09-24T16:16:40.412755+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412761+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412768+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412776+00:00", "trade", 10.15, 73.0]
["2026-09-24T16:16:40.412783+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:16:40.412792+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:16:40.412800+00:00", "trade", 10.15, 800.0]
["2026-09-24T16:16:40.412804+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412807+00:00", "trade", 10.15, 150.0]
["2026-09-24T16:16:40.412808+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:16:40.412808+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412811+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412823+00:00", "trade", 10.15, 48.0]
["2026-09-24T16:16:40.412839+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.412846+00:00", "trade", 10.15, 50.0]
["2026-09-24T16:16:40.412848+00:00", "trade", 10.15, 10.0]
["2026-09-24T16:16:40.412851+00:00", "trade", 10.15, 60.0]
["2026-09-24T16:16:40.412854+00:00", "trade", 10.15, 30.0]
["2026-09-24T16:16:40.412877+00:00", "trade", 10.15, 56.0]
["2026-09-24T16:16:40.412887+00:00", "trade", 10.15, 48.0]
["2026-09-24T16:16:40.412899+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412909+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:16:40.412920+00:00", "trade", 10.15, 10.0]
["2026-09-24T16:16:40.412931+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:16:40.412937+00:00", "trade", 10.15, 117.0]
["2026-09-24T16:16:40.412941+00:00", "trade", 10.15, 30.0]
["2026-09-24T16:16:40.412946+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412953+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.412988+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.413005+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.413024+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.413046+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:16:40.413052+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.413060+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.413072+00:00", "trade", 10.15, 240.0]
["2026-09-24T16:16:40.413079+00:00", "trade", 10.15, 70.0]
["2026-09-24T16:16:40.413091+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.413159+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.413190+00:00", "trade", 10.15, 87.0]
["2026-09-24T16:16:40.413191+00:00", "trade", 10.15, 30.0]
["2026-09-24T16:16:40.413191+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:16:40.413193+00:00", "trade", 10.15, 213.0]
["2026-09-24T16:16:40.413193+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.413222+00:00", "trade", 10.137, 50.0]
["2026-09-24T16:16:40.413317+00:00", "trade", 10.15, 300.0]
["2026-09-24T16:16:40.413334+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.413341+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.413650+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:16:40.413718+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.417064+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.417611+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.421263+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.432677+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.432684+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.455765+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.455988+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.512612+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.573810+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.573960+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.576145+00:00", "trade", 10.145, 400.0]
["2026-09-24T16:16:40.576845+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.578396+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.693800+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.776848+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.846324+00:00", "trade", 10.145, 300.0]
["2026-09-24T16:16:40.968347+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:40.969572+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:41.348970+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:41.548126+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:41.548947+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:41.550274+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.108515+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.360999+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.361605+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.361617+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.369032+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.378504+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.378513+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.381886+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.407841+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.408504+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.448289+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.591052+00:00", "trade", 10.1288, 5.0]
["2026-09-24T16:16:42.594090+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594091+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:16:42.594092+00:00", "trade", 10.15, 10.0]
["2026-09-24T16:16:42.594094+00:00", "trade", 10.15, 236.0]
["2026-09-24T16:16:42.594095+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:16:42.594099+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:16:42.594104+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594126+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594147+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594154+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594168+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594174+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594180+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:16:42.594207+00:00", "trade", 10.15, 800.0]
["2026-09-24T16:16:42.594232+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:16:42.594234+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:16:42.594253+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594261+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594268+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594274+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594281+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594289+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594296+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594305+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:16:42.594485+00:00", "trade", 10.15, 117.0]
["2026-09-24T16:16:42.594507+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:16:42.594571+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.594577+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.594584+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.594591+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.594789+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.594817+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.595785+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.596445+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.599260+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.601302+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.627624+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.627655+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.694258+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.774436+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.774987+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.775024+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.775053+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:42.917524+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:43.235376+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:43.236981+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:43.238995+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:43.496299+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:43.548442+00:00", "trade", 10.155, 300.0]
["2026-09-24T16:16:43.744558+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:44.066612+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:44.209280+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:44.229229+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:44.479425+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:44.548813+00:00", "trade", 10.155, 7.0]
["2026-09-24T16:16:44.552000+00:00", "trade", 10.1054, 1.0]
["2026-09-24T16:16:44.729845+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:44.782547+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:44.961567+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:45.013745+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:45.055552+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:45.285562+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:45.293920+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:46.030024+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:46.315545+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:46.323943+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:46.391851+00:00", "trade", 10.15, 25.0]
["2026-09-24T16:16:46.391896+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:46.590821+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.209015+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.209696+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.247055+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.282939+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.611642+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.644373+00:00", "trade", 10.1524, 127.0]
["2026-09-24T16:16:47.758294+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.758321+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.763863+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.767460+00:00", "trade", 10.155, 26.0]
["2026-09-24T16:16:47.767521+00:00", "trade", 10.155, 274.0]
["2026-09-24T16:16:47.775459+00:00", "trade", 10.155, 300.0]
["2026-09-24T16:16:47.775510+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.783862+00:00", "trade", 10.155, 126.0]
["2026-09-24T16:16:47.952660+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.952772+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.952947+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.958481+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.960780+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.962468+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.966142+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:47.981391+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.044990+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.077049+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:16:48.077505+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.090088+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.090292+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.094558+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.094984+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.112581+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.133585+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.133613+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.134353+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.134410+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.141356+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.176013+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.191100+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.235428+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.236151+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.267381+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.406363+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.406391+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.426051+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.626063+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.626091+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.646719+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.814671+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.877712+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.971460+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:48.974537+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:49.108430+00:00", "trade", 10.15, 25.0]
["2026-09-24T16:16:49.573522+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:49.920262+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:49.920292+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:49.920314+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:49.920814+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:49.952190+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:50.349428+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:50.349857+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:50.349865+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:50.349892+00:00", "trade", 10.16, 11.0]
["2026-09-24T16:16:50.374132+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:51.037119+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:51.043018+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:51.049320+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:51.056142+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:16:51.504717+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:51.512869+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:51.629359+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:51.629460+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.012622+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.086817+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:16:52.086859+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.101457+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.181867+00:00", "trade", 10.1599, 1.0]
["2026-09-24T16:16:52.190066+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.247943+00:00", "trade", 10.16, 14.0]
["2026-09-24T16:16:52.248266+00:00", "trade", 10.16, 478.0]
["2026-09-24T16:16:52.248268+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.248303+00:00", "trade", 10.16, 500.0]
["2026-09-24T16:16:52.248337+00:00", "trade", 10.16, 822.0]
["2026-09-24T16:16:52.248339+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.248651+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.248659+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.248730+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.249398+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.249584+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.251514+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.251809+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.256065+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.256518+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.259416+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:16:52.259706+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.262941+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:16:52.264148+00:00", "trade", 10.16, 6.0]
["2026-09-24T16:16:52.264171+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.265220+00:00", "trade", 10.16, 94.0]
["2026-09-24T16:16:52.265220+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.265227+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.265655+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.266477+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.266595+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.270345+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:52.270351+00:00", "trade", 10.16, 200.0]
["2026-09-24T16:16:52.270352+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.270403+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.270435+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:52.270438+00:00", "trade", 10.16, 10.0]
["2026-09-24T16:16:52.270476+00:00", "trade", 10.16, 2.0]
["2026-09-24T16:16:52.270499+00:00", "trade", 10.16, 8.0]
["2026-09-24T16:16:52.270562+00:00", "trade", 10.16, 80.0]
["2026-09-24T16:16:52.270585+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:16:52.270940+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.270961+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.271027+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.271042+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.271308+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.271386+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.271438+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.271544+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:52.273789+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:52.274313+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.274984+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.275105+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.275161+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.275243+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.276196+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.276197+00:00", "trade", 10.16, 700.0]
["2026-09-24T16:16:52.276198+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:16:52.276315+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.276323+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.276493+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:16:52.276766+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.276773+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.276945+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:52.277084+00:00", "trade", 10.16, 200.0]
["2026-09-24T16:16:52.277084+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:16:52.277112+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.277163+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.277299+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.277566+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.277607+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.277608+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.277701+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:52.278630+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:52.278685+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:52.278789+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:16:52.278816+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.278940+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.278979+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.278986+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.279086+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.282128+00:00", "trade", 10.16, 11.0]
["2026-09-24T16:16:52.283359+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.283407+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.295537+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.300456+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.300531+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.306269+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.311136+00:00", "trade", 10.165, 389.0]
["2026-09-24T16:16:52.312237+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.322242+00:00", "trade", 10.165, 120.0]
["2026-09-24T16:16:52.330461+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.335020+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.335047+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.336026+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:16:52.361426+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.377613+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.377616+00:00", "trade", 10.165, 11.0]
["2026-09-24T16:16:52.397453+00:00", "trade", 10.165, 389.0]
["2026-09-24T16:16:52.397510+00:00", "trade", 10.165, 300.0]
["2026-09-24T16:16:52.400117+00:00", "trade", 10.165, 4000.0]
["2026-09-24T16:16:52.400141+00:00", "trade", 10.165, 389.0]
["2026-09-24T16:16:52.435153+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.435435+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.507598+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.510679+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.549025+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.577249+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.578573+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.656161+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.661906+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.686538+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.686886+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.687036+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.687512+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.687982+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.688072+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.688244+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.724029+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.777393+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.778255+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.778756+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.779514+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.829070+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.935674+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.936077+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.936339+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.936774+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.936816+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.937353+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.945103+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.993019+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:52.993999+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:53.045066+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:53.138445+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:53.390856+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:54.491314+00:00", "trade", 10.16, 35.0]
["2026-09-24T16:16:54.491315+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:54.491316+00:00", "trade", 10.16, 70.0]
["2026-09-24T16:16:54.491319+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:16:54.491338+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:54.491344+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:54.491352+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:54.491365+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:54.491372+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:54.491379+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:54.491385+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:54.491392+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:16:54.491401+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:54.491408+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:54.491415+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:54.491422+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:54.491429+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:54.491435+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:54.491443+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:54.491449+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:54.491456+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:54.491462+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:16:54.491736+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.491770+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.491873+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.492092+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.492233+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.492478+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.493095+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.495333+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.496336+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.497648+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.498377+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.506898+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.511458+00:00", "trade", 10.155, 13.0]
["2026-09-24T16:16:54.524281+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.532556+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.534982+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.601683+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:54.636820+00:00", "trade", 10.155, 119.0]
["2026-09-24T16:16:54.875723+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:57.084452+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:57.418413+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:16:57.917801+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:58.364309+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:58.364331+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:58.755279+00:00", "trade", 10.15, 16.0]
["2026-09-24T16:16:58.925198+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:58.934517+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:58.941840+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:58.941868+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:59.829075+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:59.844557+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:59.851669+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:59.935685+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:16:59.936369+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:00.511913+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047867+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:17:01.047868+00:00", "trade", 10.15, 400.0]
["2026-09-24T16:17:01.047869+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:01.047871+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:01.047874+00:00", "trade", 10.15, 3.0]
["2026-09-24T16:17:01.047881+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:01.047901+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047928+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047934+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047941+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047948+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047954+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047962+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047970+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047976+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047983+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047990+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.047997+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.048004+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.048012+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.048018+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.048118+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.048131+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:01.048138+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048140+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:01.048142+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048145+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:17:01.048146+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048147+00:00", "trade", 10.15, 800.0]
["2026-09-24T16:17:01.048149+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048153+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048162+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048169+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048176+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048182+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048189+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048196+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048329+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048341+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048352+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048423+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:17:01.048424+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:01.048425+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:01.048425+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:01.048431+00:00", "trade", 10.15, 8.0]
["2026-09-24T16:17:01.048433+00:00", "trade", 10.15, 75.0]
["2026-09-24T16:17:01.048442+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:01.048443+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.048614+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.048633+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.048930+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.048954+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.049559+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.049870+00:00", "trade", 10.15, 28.0]
["2026-09-24T16:17:01.050157+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.050188+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.052193+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.052898+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.056888+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.070255+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.086131+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.086534+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.093400+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.134047+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.253414+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.473589+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:01.720363+00:00", "trade", 10.145, 28.0]
["2026-09-24T16:17:01.722167+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.004168+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.143646+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.206391+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.440213+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.851990+00:00", "trade", 10.0913, 300.0]
["2026-09-24T16:17:02.886634+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.886972+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:02.886973+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.887158+00:00", "trade", 10.15, 300.0]
["2026-09-24T16:17:02.887241+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.887262+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.887269+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.887275+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:02.887277+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.887292+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.887307+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:02.887348+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:02.887355+00:00", "trade", 10.15, 300.0]
["2026-09-24T16:17:02.887374+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:02.887392+00:00", "trade", 10.15, 300.0]
["2026-09-24T16:17:02.887396+00:00", "trade", 10.15, 300.0]
["2026-09-24T16:17:02.887403+00:00", "trade", 10.15, 300.0]
["2026-09-24T16:17:02.887407+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:02.887420+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:02.887421+00:00", "trade", 10.15, 700.0]
["2026-09-24T16:17:02.887428+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887434+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:02.887451+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887451+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887458+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887464+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887471+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887479+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887483+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:17:02.887485+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887515+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887530+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887578+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.887619+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:02.887853+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:02.887920+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.888899+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.892457+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.893965+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.894478+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.920357+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.920389+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:02.988303+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:03.012599+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:03.147974+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:03.283727+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:03.375656+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:03.395175+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:03.717594+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:03.931835+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:03.940152+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:03.942370+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:04.024113+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:04.827744+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:05.005645+00:00", "trade", 10.155, 1.0]
["2026-09-24T16:17:05.005655+00:00", "trade", 10.155, 499.0]
["2026-09-24T16:17:05.080463+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:05.113525+00:00", "trade", 10.155, 10.0]
["2026-09-24T16:17:05.524160+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:05.741191+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:05.744496+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:05.752871+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:06.003632+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:06.004126+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:06.005131+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:06.006105+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:06.006801+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:06.008401+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:06.011140+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:06.048553+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:06.698574+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:06.710517+00:00", "trade", 10.1116, 1.0]
["2026-09-24T16:17:06.901901+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:07.481789+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:07.481861+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:07.481975+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:07.558961+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:07.560356+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:07.599270+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:07.599271+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:07.740626+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:07.996775+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.228988+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.318836+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.362487+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.532362+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.621898+00:00", "trade", 10.1387, 1.0]
["2026-09-24T16:17:08.711747+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:17:08.731698+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:17:08.731964+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.732520+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.732549+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.733027+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.811065+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.811536+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.866575+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.867029+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.917079+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.917539+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.993412+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:08.993863+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.019448+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.201797+00:00", "trade", 10.15, 1788.0]
["2026-09-24T16:17:10.202385+00:00", "trade", 10.155, 53.0]
["2026-09-24T16:17:10.202473+00:00", "trade", 10.15, 11.0]
["2026-09-24T16:17:10.202532+00:00", "trade", 10.15, 57.0]
["2026-09-24T16:17:10.202676+00:00", "trade", 10.15, 11.0]
["2026-09-24T16:17:10.203004+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.203422+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.203474+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:10.203504+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.203510+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.203537+00:00", "trade", 10.15, 10.0]
["2026-09-24T16:17:10.203545+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.203551+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.203558+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.203565+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.203572+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.203871+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.204001+00:00", "trade", 10.15, 18008.0]
["2026-09-24T16:17:10.204143+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.204247+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:10.204255+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204262+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204268+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204275+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204281+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204288+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204294+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204301+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204314+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204320+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204326+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:10.204354+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:10.204355+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.204361+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.204505+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.205839+00:00", "trade", 10.15, 25.0]
["2026-09-24T16:17:10.208336+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.208805+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.210593+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.210625+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.224993+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.229831+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.230426+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.230433+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:10.230797+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.231545+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.239095+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.239468+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.243664+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.243773+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.256681+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.322982+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.521714+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.521930+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.557170+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.688562+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.706145+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.763143+00:00", "trade", 10.145, 5.0]
["2026-09-24T16:17:10.857638+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.857671+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.858112+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.858169+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.871980+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.872006+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.884766+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.973457+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:10.973965+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.042234+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.042261+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.042285+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.044768+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.044795+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.131608+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:17:11.298833+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.311531+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.342061+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.383316+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.398261+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.398783+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.401873+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.402242+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.422102+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.427488+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.427964+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.429972+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.430761+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.431234+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.433166+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.433831+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.434264+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.446770+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.450621+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.453037+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.475017+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.483566+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.528603+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.578412+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.585026+00:00", "trade", 10.15, 25.0]
["2026-09-24T16:17:11.585515+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.667524+00:00", "trade", 10.15, 25.0]
["2026-09-24T16:17:11.845611+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:11.852386+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:12.049447+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:12.053797+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:12.054271+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:12.091300+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:12.508044+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:12.668948+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:12.792704+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:12.792732+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:12.793235+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:13.037749+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:13.155309+00:00", "trade", 10.15, 16.0]
["2026-09-24T16:17:13.335616+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:13.592024+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:14.194355+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:14.196002+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:14.228904+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:17:14.730920+00:00", "trade", 10.145, 10.0]
["2026-09-24T16:17:14.881784+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:14.882503+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.064256+00:00", "trade", 10.145, 5.0]
["2026-09-24T16:17:15.271240+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.367351+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.367373+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.367380+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.367400+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.367456+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:15.367458+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:17:15.367461+00:00", "trade", 10.15, 99.0]
["2026-09-24T16:17:15.367465+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.367477+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.367523+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.368563+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.368729+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.368925+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.369647+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:17:15.369649+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:17:15.369654+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:15.369665+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369686+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369692+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369699+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369705+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369712+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369719+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369734+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369740+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369942+00:00", "trade", 10.15, 700.0]
["2026-09-24T16:17:15.369942+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369944+00:00", "trade", 10.15, 45.0]
["2026-09-24T16:17:15.369945+00:00", "trade", 10.15, 45.0]
["2026-09-24T16:17:15.369946+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:15.369950+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:15.369950+00:00", "trade", 10.15, 400.0]
["2026-09-24T16:17:15.369950+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369954+00:00", "trade", 10.15, 1003.0]
["2026-09-24T16:17:15.369954+00:00", "trade", 10.15, 45.0]
["2026-09-24T16:17:15.369958+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:15.369961+00:00", "trade", 10.15, 45.0]
["2026-09-24T16:17:15.369963+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369965+00:00", "trade", 10.15, 300.0]
["2026-09-24T16:17:15.369966+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:15.369970+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369977+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369984+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.369998+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:15.370006+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:15.370012+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:15.370013+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370013+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370017+00:00", "trade", 10.15, 55.0]
["2026-09-24T16:17:15.370019+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:15.370020+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370020+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:15.370024+00:00", "trade", 10.15, 245.0]
["2026-09-24T16:17:15.370027+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:15.370033+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:15.370039+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:15.370045+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:15.370051+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:15.370087+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:15.370093+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:15.370103+00:00", "trade", 10.15, 55.0]
["2026-09-24T16:17:15.370116+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370119+00:00", "trade", 10.15, 245.0]
["2026-09-24T16:17:15.370128+00:00", "trade", 10.15, 247.0]
["2026-09-24T16:17:15.370151+00:00", "trade", 10.15, 75.0]
["2026-09-24T16:17:15.370215+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:15.370313+00:00", "trade", 10.15, 289.0]
["2026-09-24T16:17:15.370328+00:00", "trade", 10.15, 33.0]
["2026-09-24T16:17:15.370332+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:17:15.370332+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:15.370333+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370344+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370346+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370352+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370355+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:17:15.370378+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370443+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370454+00:00", "trade", 10.15, 33.0]
["2026-09-24T16:17:15.370530+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.370590+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.371614+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.372248+00:00", "trade", 10.15, 7.0]
["2026-09-24T16:17:15.381930+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.401838+00:00", "trade", 10.15, 33.0]
["2026-09-24T16:17:15.401881+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.401888+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.414353+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.475376+00:00", "trade", 10.145, 300.0]
["2026-09-24T16:17:15.478030+00:00", "trade", 10.145, 300.0]
["2026-09-24T16:17:15.478669+00:00", "trade", 10.145, 800.0]
["2026-09-24T16:17:15.479232+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.483362+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:17:15.483911+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.483937+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.484246+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:17:15.484316+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.484594+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.484715+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:17:15.488333+00:00", "trade", 10.145, 700.0]
["2026-09-24T16:17:15.488412+00:00", "trade", 10.145, 200.0]
["2026-09-24T16:17:15.488714+00:00", "trade", 10.145, 300.0]
["2026-09-24T16:17:15.489525+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.490014+00:00", "trade", 10.145, 300.0]
["2026-09-24T16:17:15.490581+00:00", "trade", 10.145, 300.0]
["2026-09-24T16:17:15.495436+00:00", "trade", 10.145, 200.0]
["2026-09-24T16:17:15.495515+00:00", "trade", 10.145, 366.0]
["2026-09-24T16:17:15.495572+00:00", "trade", 10.145, 166.0]
["2026-09-24T16:17:15.495785+00:00", "trade", 10.145, 300.0]
["2026-09-24T16:17:15.495795+00:00", "trade", 10.145, 300.0]
["2026-09-24T16:17:15.495899+00:00", "trade", 10.145, 89.0]
["2026-09-24T16:17:15.495945+00:00", "trade", 10.145, 89.0]
["2026-09-24T16:17:15.502084+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.502107+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.504928+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.515913+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:17:15.612035+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.904426+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.904453+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:15.966395+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:16.019800+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:16.229232+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:16.371046+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:16.512328+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:16.513020+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:16.582082+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:16.726127+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:17.007815+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:17.032512+00:00", "trade", 10.15, 33.0]
["2026-09-24T16:17:17.033218+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:18.126474+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:18.180647+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:18.244948+00:00", "trade", 10.1192, 100.0]
["2026-09-24T16:17:18.393720+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:18.394894+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:18.509720+00:00", "trade", 10.145, 10.0]
["2026-09-24T16:17:18.512045+00:00", "trade", 10.15, 43.0]
["2026-09-24T16:17:19.136850+00:00", "trade", 10.1388, 32.0]
["2026-09-24T16:17:19.349484+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:19.354709+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:19.362780+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:19.363588+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:19.382309+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:19.770778+00:00", "trade", 10.0978, 100.0]
["2026-09-24T16:17:20.517752+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:20.808941+00:00", "trade", 10.14, 16.0]
["2026-09-24T16:17:21.366184+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:21.366213+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:21.830773+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:22.129402+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:22.129428+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:22.129929+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:22.131457+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:22.430304+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:22.430330+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:22.442320+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:22.525070+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:24.247738+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:24.247770+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:24.248356+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:25.209807+00:00", "trade", 10.1499, 12.0]
["2026-09-24T16:17:25.212946+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:17:25.213739+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:25.234363+00:00", "trade", 10.14, 16.0]
["2026-09-24T16:17:25.576602+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:26.300409+00:00", "trade", 10.1192, 1.0]
["2026-09-24T16:17:26.382284+00:00", "trade", 10.15, 37.0]
["2026-09-24T16:17:27.503168+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:27.503200+00:00", "trade", 10.15, 11.0]
["2026-09-24T16:17:27.524292+00:00", "trade", 10.145, 10.0]
["2026-09-24T16:17:27.542233+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:27.547009+00:00", "trade", 10.15, 1003.0]
["2026-09-24T16:17:27.547009+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:27.547011+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:17:27.547012+00:00", "trade", 10.15, 289.0]
["2026-09-24T16:17:27.547016+00:00", "trade", 10.15, 187.0]
["2026-09-24T16:17:27.547016+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:17:27.547017+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:27.547018+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:27.547023+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:27.547088+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:17:27.547102+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547130+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547218+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547226+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547233+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547253+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547340+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547391+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547499+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547583+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547634+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547643+00:00", "quote", 10.15, 10.15]
["2026-09-24T16:17:27.547686+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:27.547687+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:27.547689+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.548058+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.548085+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.550048+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.553652+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.554138+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.565039+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.583665+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.583687+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.589138+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.589261+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.589286+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.593085+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.612468+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.620322+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.647041+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.647073+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.666149+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.666161+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.666177+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.761166+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.762302+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.762309+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:27.792867+00:00", "trade", 10.155, 43.0]
["2026-09-24T16:17:28.073544+00:00", "trade", 10.0984, 100.0]
["2026-09-24T16:17:28.095533+00:00", "trade", 10.0984, 100.0]
["2026-09-24T16:17:28.517220+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.666014+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:28.666211+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.666241+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.667004+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.667028+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:28.667338+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.667598+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.667664+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.667683+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:28.667690+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.668010+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:28.668067+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:28.668202+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:28.671446+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:28.672320+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:28.699173+00:00", "trade", 10.15, 900.0]
["2026-09-24T16:17:28.699885+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:17:28.717641+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:28.909451+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.912242+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.918524+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:28.920165+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:29.374000+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:29.676421+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:30.068903+00:00", "trade", 10.0991, 33.0]
["2026-09-24T16:17:31.502569+00:00", "trade", 10.16, 16.0]
["2026-09-24T16:17:32.412159+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:33.755693+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:33.755720+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:33.849950+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:33.947823+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:34.020098+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:34.276902+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:34.381330+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:34.853744+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:36.028100+00:00", "trade", 10.15, 25.0]
["2026-09-24T16:17:36.333715+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:36.523397+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:36.950154+00:00", "trade", 10.0991, 100.0]
["2026-09-24T16:17:37.746955+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:39.131223+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:39.418459+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:40.364234+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:41.230518+00:00", "trade", 10.14, 11.0]
["2026-09-24T16:17:41.318899+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:41.635979+00:00", "trade", 10.16, 25.0]
["2026-09-24T16:17:42.238077+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.198838+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:43.198911+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:17:43.199028+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.199046+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.199182+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.199290+00:00", "trade", 10.15, 70.0]
["2026-09-24T16:17:43.199954+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.199995+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.200298+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.201308+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.201553+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.201957+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.202008+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.202211+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.207559+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:43.393021+00:00", "trade", 10.155, 90.0]
["2026-09-24T16:17:44.291835+00:00", "trade", 10.0992, 600.0]
["2026-09-24T16:17:44.524721+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:45.368544+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:45.375129+00:00", "trade", 10.155, 250.0]
["2026-09-24T16:17:45.375484+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:45.377105+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:45.562142+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:17:45.562143+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:45.562144+00:00", "trade", 10.155, 24.0]
["2026-09-24T16:17:45.562457+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:45.562471+00:00", "trade", 10.16, 13.0]
["2026-09-24T16:17:45.562724+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:45.570222+00:00", "trade", 10.155, 103.0]
["2026-09-24T16:17:46.335413+00:00", "trade", 10.1506, 9.0]
["2026-09-24T16:17:48.538415+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:48.659114+00:00", "trade", 10.1231, 1.0]
["2026-09-24T16:17:50.851396+00:00", "trade", 10.152, 5.0]
["2026-09-24T16:17:51.252687+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:51.404137+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:51.889005+00:00", "trade", 10.0995, 7.0]
["2026-09-24T16:17:52.523827+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:53.828935+00:00", "trade", 10.155, 300.0]
["2026-09-24T16:17:55.265681+00:00", "trade", 10.1599, 4.0]
["2026-09-24T16:17:55.269901+00:00", "trade", 10.155, 1.0]
["2026-09-24T16:17:55.287145+00:00", "trade", 10.0995, 1.0]
["2026-09-24T16:17:55.292851+00:00", "trade", 10.0995, 36.0]
["2026-09-24T16:17:55.682546+00:00", "trade", 10.15, 25.0]
["2026-09-24T16:17:55.683927+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:55.684380+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:17:58.329826+00:00", "trade", 10.1285, 100.0]
["2026-09-24T16:17:58.349266+00:00", "trade", 10.0996, 100.0]
["2026-09-24T16:17:59.044965+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:01.052900+00:00", "trade", 10.1418, 23.0]
["2026-09-24T16:18:01.065168+00:00", "trade", 10.16, 25.0]
["2026-09-24T16:18:02.916934+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:18:02.917002+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:18:02.917064+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:18:02.918547+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:18:02.918547+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:02.918976+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:02.920466+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:03.272001+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:03.699030+00:00", "trade", 10.155, 2.0]
["2026-09-24T16:18:03.702279+00:00", "trade", 10.155, 105.0]
["2026-09-24T16:18:04.053412+00:00", "trade", 10.1271, 1.0]
["2026-09-24T16:18:04.410455+00:00", "trade", 10.0998, 17.0]
["2026-09-24T16:18:05.139077+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208568+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208569+00:00", "trade", 10.16, 400.0]
["2026-09-24T16:18:05.208570+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:18:05.208572+00:00", "trade", 10.16, 242.0]
["2026-09-24T16:18:05.208573+00:00", "trade", 10.16, 108.0]
["2026-09-24T16:18:05.208576+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:18:05.208576+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:18:05.208580+00:00", "trade", 10.16, 17.0]
["2026-09-24T16:18:05.208595+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208640+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208737+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208847+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208855+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208863+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208871+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208874+00:00", "trade", 10.16, 400.0]
["2026-09-24T16:18:05.208876+00:00", "trade", 10.16, 120.0]
["2026-09-24T16:18:05.208876+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:18:05.208877+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208967+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.208977+00:00", "trade", 10.16, 125.0]
["2026-09-24T16:18:05.209117+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.209150+00:00", "trade", 10.16, 125.0]
["2026-09-24T16:18:05.209173+00:00", "trade", 10.16, 75.0]
["2026-09-24T16:18:05.209340+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:18:05.209350+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:18:05.209414+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:18:05.209447+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.209529+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.209539+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.209544+00:00", "trade", 10.16, 75.0]
["2026-09-24T16:18:05.209544+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.209545+00:00", "trade", 10.16, 200.0]
["2026-09-24T16:18:05.209623+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.209708+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.209954+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.210148+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.210914+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.211690+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.212123+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.212957+00:00", "trade", 10.165, 10.0]
["2026-09-24T16:18:05.213603+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.216674+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.216712+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.230769+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.230982+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.234340+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.240021+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.294447+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.296837+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.324929+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.410285+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.410306+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.410469+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.410601+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.410649+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.497450+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.507267+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.519957+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.532212+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.771708+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:05.771771+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.772454+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:05.798848+00:00", "trade", 10.165, 37.0]
["2026-09-24T16:18:05.823403+00:00", "trade", 10.165, 96.0]
["2026-09-24T16:18:05.903303+00:00", "trade", 10.161, 49.0]
["2026-09-24T16:18:06.104436+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.503125+00:00", "trade", 10.1501, 2.0]
["2026-09-24T16:18:06.522750+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.523460+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.523819+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.526802+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.534302+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.536406+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.541104+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.547088+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.551001+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.558816+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.559037+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.561932+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.562162+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.562705+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.562925+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.719620+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.740087+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:06.758665+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451658+00:00", "trade", 10.17, 500.0]
["2026-09-24T16:18:07.451658+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451660+00:00", "trade", 10.17, 120.0]
["2026-09-24T16:18:07.451661+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:07.451665+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451679+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451692+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451698+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451704+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451718+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451726+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451733+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451739+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.451759+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:07.452061+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:07.452065+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:07.452068+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:07.452076+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:07.452082+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:07.452088+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:07.452089+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:07.452089+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.452096+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.452103+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.452109+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.452152+00:00", "trade", 10.17, 300.0]
["2026-09-24T16:18:07.452347+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.452370+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.452636+00:00", "trade", 10.175, 6.0]
["2026-09-24T16:18:07.454096+00:00", "trade", 10.18, 4.0]
["2026-09-24T16:18:07.454165+00:00", "trade", 10.175, 80.0]
["2026-09-24T16:18:07.454517+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.454569+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.456702+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.458720+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.458751+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.461403+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.476702+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.476754+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:18:07.483120+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:18:07.483208+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:18:07.560736+00:00", "trade", 10.1733, 1.0]
["2026-09-24T16:18:07.672365+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.672399+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:07.720886+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:18:07.752365+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:08.208023+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:18:08.229615+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:08.229642+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:08.230262+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:08.297936+00:00", "trade", 10.1434, 31.0]
["2026-09-24T16:18:08.769611+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:09.436041+00:00", "trade", 10.178, 1.0]
["2026-09-24T16:18:09.436368+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:18:09.436454+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:18:09.437105+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:09.614705+00:00", "trade", 10.1767, 1.0]
["2026-09-24T16:18:09.949484+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:10.033483+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:10.033534+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:10.033568+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:10.038052+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:10.181053+00:00", "trade", 10.175, 10.0]
["2026-09-24T16:18:10.417707+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:10.564635+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:11.045347+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:11.045477+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:11.490734+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:11.714383+00:00", "trade", 10.1297, 15.0]
["2026-09-24T16:18:11.766139+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:11.778852+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.029314+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:12.038491+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:12.040128+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.223646+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.223776+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:12.223892+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.223894+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:12.224075+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:12.224120+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.224212+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:12.224363+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.233585+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.263196+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:12.263550+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.273170+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.273636+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.315395+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:12.315857+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:12.320675+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.325378+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.326305+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:12.378016+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:12.378495+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:13.463793+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:18:13.705812+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:13.706308+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:13.710699+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:13.745592+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:13.853154+00:00", "trade", 10.175, 19.0]
["2026-09-24T16:18:13.909952+00:00", "trade", 10.17, 80.0]
["2026-09-24T16:18:13.910298+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:13.910304+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:13.910694+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:13.911029+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:13.911153+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:13.911160+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:13.911222+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:13.954396+00:00", "trade", 10.17, 28.0]
["2026-09-24T16:18:13.954436+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:13.954824+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:13.955100+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:13.955158+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:13.955184+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:13.955190+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:13.955700+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:14.004787+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:14.005174+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:14.005278+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:14.005503+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:14.007433+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:14.007691+00:00", "trade", 10.17, 101.0]
["2026-09-24T16:18:14.025950+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:14.062511+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:14.062897+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:14.063349+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:14.063356+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:14.229066+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:15.143910+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:15.147505+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:15.147526+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:18:15.147819+00:00", "trade", 10.18, 82.0]
["2026-09-24T16:18:15.147888+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:15.147922+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.148000+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.148066+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.148688+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.160083+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.161255+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.161262+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.186224+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.321976+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.422754+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.707151+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:15.941072+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:16.241799+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:16.242248+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:16.242362+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:16.242583+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:16.242590+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:16.282172+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:16.337394+00:00", "trade", 10.166, 13.0]
["2026-09-24T16:18:16.377163+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:16.380107+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:16.532506+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.053648+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.054098+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:18:17.054113+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.054380+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.125623+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.125652+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.126036+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.126306+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.149500+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.149660+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:18:17.149664+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.156701+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.355806+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.387309+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.460153+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.530423+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.600529+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:17.600797+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.084999+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.085351+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.212206+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.212269+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.259911+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.557764+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.597191+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.597663+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.964304+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.979308+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.990517+00:00", "trade", 10.1012, 100.0]
["2026-09-24T16:18:18.991899+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.992085+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:18.995397+00:00", "trade", 10.1012, 100.0]
["2026-09-24T16:18:19.148361+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:19.148413+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:19.162346+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:19.162390+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:19.272598+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:19.272623+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:19.275238+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:19.341489+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:20.657901+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:20.676813+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:20.678088+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:18:20.679701+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:18:20.701820+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:21.967473+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:22.128220+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:18:22.135305+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:22.135488+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:22.203670+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:22.236745+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:22.328973+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:22.544618+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:22.963023+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:23.062905+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:23.149356+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:23.167245+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:23.168462+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:23.211268+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:23.211395+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:23.517030+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:23.576024+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:23.909287+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:24.627081+00:00", "trade", 10.1293, 1.0]
["2026-09-24T16:18:24.929370+00:00", "trade", 10.1012, 35.0]
["2026-09-24T16:18:24.981848+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:24.981878+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:24.983626+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:25.455049+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:25.455098+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:25.585383+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:25.585710+00:00", "trade", 10.175, 70.0]
["2026-09-24T16:18:25.791522+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:25.892503+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:25.892530+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:25.895346+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:25.895376+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:26.460947+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:26.460975+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:26.486406+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:27.036728+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:27.133015+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:18:27.534782+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:27.635256+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:27.635282+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:27.635975+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:27.698254+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:28.190781+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:28.192240+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:28.192421+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:28.193302+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:28.193409+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:28.193555+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:28.194146+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:28.194215+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:28.304648+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:18:28.308780+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:28.308781+00:00", "trade", 10.175, 109.0]
["2026-09-24T16:18:28.755691+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:29.278080+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:29.557121+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:29.944469+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:30.018858+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:30.113342+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:31.291053+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:18:31.470230+00:00", "trade", 10.1013, 100.0]
["2026-09-24T16:18:31.712019+00:00", "trade", 10.175, 26.0]
["2026-09-24T16:18:32.133581+00:00", "trade", 10.18, 20.0]
["2026-09-24T16:18:32.133601+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:32.546251+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:33.278597+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:33.531808+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:34.731634+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:34.823708+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:34.826015+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:35.141887+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:18:35.142844+00:00", "trade", 10.175, 8.0]
["2026-09-24T16:18:35.428448+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:36.694896+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:36.736196+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:37.157089+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:37.276876+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:37.944076+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:18:37.944114+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:37.944141+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:37.944537+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:37.944567+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:18:37.945303+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:37.945359+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:38.281138+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:38.619173+00:00", "trade", 10.1533, 24.0]
["2026-09-24T16:18:40.385863+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:40.492409+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:40.509775+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:41.452429+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:18:41.860146+00:00", "trade", 10.1538, 236.0]
["2026-09-24T16:18:42.237071+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:43.248359+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:44.245388+00:00", "trade", 10.1302, 1.0]
["2026-09-24T16:18:44.629542+00:00", "trade", 10.1017, 23.0]
["2026-09-24T16:18:45.069839+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:45.089771+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:45.130375+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:45.130796+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:45.153619+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:18:45.220938+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:18:45.221426+00:00", "trade", 10.175, 13.0]
["2026-09-24T16:18:45.227668+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:18:46.339413+00:00", "trade", 10.177, 3.0]
["2026-09-24T16:18:47.950807+00:00", "trade", 10.1018, 100.0]
["2026-09-24T16:18:47.970386+00:00", "trade", 10.1018, 1000.0]
["2026-09-24T16:18:49.522710+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:49.578511+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.464653+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.503650+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.503662+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.503731+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.517053+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:18:50.517834+00:00", "trade", 10.17, 6.0]
["2026-09-24T16:18:50.518255+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.533993+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.579656+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.579746+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.581610+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.581766+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:50.639674+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:51.559264+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:18:51.560032+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:51.763724+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:51.764830+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:52.581407+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:53.088965+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.303697+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307060+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:18:54.307478+00:00", "trade", 10.17, 300.0]
["2026-09-24T16:18:54.307479+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:54.307481+00:00", "trade", 10.17, 600.0]
["2026-09-24T16:18:54.307482+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:18:54.307485+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:54.307509+00:00", "trade", 10.17, 9.0]
["2026-09-24T16:18:54.307511+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307513+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:54.307525+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307527+00:00", "trade", 10.17, 1100.0]
["2026-09-24T16:18:54.307535+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:54.307539+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307545+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307561+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307564+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:54.307568+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307575+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307581+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307589+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307602+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307609+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307616+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307622+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307629+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:18:54.307647+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307667+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307681+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307689+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307703+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307709+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307715+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307722+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307729+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307736+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307742+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307756+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307764+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307800+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:18:54.307874+00:00", "trade", 10.17, 102.0]
["2026-09-24T16:18:54.307875+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:54.307875+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:54.307877+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:54.307877+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:54.307877+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.308046+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.308499+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.308518+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.308708+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.308958+00:00", "trade", 10.165, 300.0]
["2026-09-24T16:18:54.309424+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.309467+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.310622+00:00", "trade", 10.165, 1.0]
["2026-09-24T16:18:54.310650+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.310708+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.311194+00:00", "trade", 10.165, 19.0]
["2026-09-24T16:18:54.311385+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.311443+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.312213+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.312354+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.312507+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.313169+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.313194+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.314545+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.314573+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.340078+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.340085+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.340111+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.346795+00:00", "trade", 10.165, 65.0]
["2026-09-24T16:18:54.358193+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.358810+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:18:54.511736+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.512183+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.718897+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:18:54.718966+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.719017+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:54.719714+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:55.021708+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:18:55.022292+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:55.035427+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:55.207801+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:55.211539+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:55.211586+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:55.211681+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:55.758482+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:56.043273+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:56.883139+00:00", "trade", 10.165, 28.0]
["2026-09-24T16:18:57.193028+00:00", "trade", 10.165, 11.0]
["2026-09-24T16:18:57.193795+00:00", "trade", 10.165, 47.0]
["2026-09-24T16:18:57.195020+00:00", "trade", 10.17, 14.0]
["2026-09-24T16:18:57.310470+00:00", "trade", 10.1374, 100.0]
["2026-09-24T16:18:57.729235+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:57.729273+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:57.729300+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:57.848880+00:00", "trade", 10.1537, 31.0]
["2026-09-24T16:18:57.894934+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:58.532325+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:58.532352+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:58.532897+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:58.729881+00:00", "trade", 10.1033, 100.0]
["2026-09-24T16:18:58.755682+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:58.755708+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:58.950328+00:00", "trade", 10.1033, 100.0]
["2026-09-24T16:18:58.968671+00:00", "trade", 10.1033, 100.0]
["2026-09-24T16:18:59.063454+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:18:59.471473+00:00", "trade", 10.1685, 4.0]
["2026-09-24T16:18:59.912790+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:18:59.913098+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:18:59.913190+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:18:59.923952+00:00", "trade", 10.17, 44.0]
["2026-09-24T16:19:00.853391+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:00.853483+00:00", "trade", 10.17, 5.0]
["2026-09-24T16:19:00.853864+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:00.854474+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:01.423274+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:01.966405+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:02.283803+00:00", "trade", 10.1323, 1.0]
["2026-09-24T16:19:03.206489+00:00", "trade", 10.17, 140.0]
["2026-09-24T16:19:03.206490+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:19:03.206492+00:00", "trade", 10.17, 262.0]
["2026-09-24T16:19:03.206513+00:00", "trade", 10.17, 94.0]
["2026-09-24T16:19:03.206514+00:00", "trade", 10.17, 124.0]
["2026-09-24T16:19:03.206546+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:03.206553+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:03.206560+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:03.206566+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:03.206572+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:03.206579+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:03.206586+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:03.206592+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:03.206606+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:03.206613+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:03.206620+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:03.206628+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:03.206634+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:03.206641+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:03.206647+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:03.206653+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:03.206659+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:03.206749+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:03.206789+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:03.206951+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:03.207077+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:03.207078+00:00", "trade", 10.17, 195.0]
["2026-09-24T16:19:03.207078+00:00", "trade", 10.17, 400.0]
["2026-09-24T16:19:03.207078+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:03.207078+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.207079+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.207130+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.207913+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.208015+00:00", "trade", 10.175, 12.0]
["2026-09-24T16:19:03.208293+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.208632+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.209460+00:00", "trade", 10.175, 788.0]
["2026-09-24T16:19:03.211543+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.213544+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.213567+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.221145+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.221359+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.238847+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.238854+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.238878+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:03.528766+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:04.209160+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:04.347752+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:04.348625+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:05.463189+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:05.463700+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:05.469779+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:06.076281+00:00", "trade", 10.171, 2.0]
["2026-09-24T16:19:06.193206+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:07.151521+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:19:07.151980+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.152116+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460092+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:19:07.460155+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:07.460177+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460178+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:07.460199+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460200+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:19:07.460201+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:19:07.460203+00:00", "trade", 10.18, 30.0]
["2026-09-24T16:19:07.460204+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:19:07.460209+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:19:07.460255+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460262+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460269+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460276+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460282+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460288+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460295+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460315+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:07.460328+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:07.460335+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:07.460343+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:07.460349+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:07.460355+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:07.460362+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:07.460369+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:07.460375+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:07.460434+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:07.460470+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:19:07.460475+00:00", "trade", 10.18, 99.0]
["2026-09-24T16:19:07.460628+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.460768+00:00", "trade", 10.18, 6.0]
["2026-09-24T16:19:07.460772+00:00", "trade", 10.18, 86.0]
["2026-09-24T16:19:07.460930+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.460958+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.460978+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.460985+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.461233+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.461260+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.461395+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.461591+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.462262+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.462540+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.465248+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.465612+00:00", "trade", 10.18, 8.0]
["2026-09-24T16:19:07.467238+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.467261+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.467267+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.475817+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.492046+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.492070+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.525160+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.560302+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.782027+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.782388+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.783034+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.795879+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:07.945824+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:08.549394+00:00", "trade", 10.1044, 100.0]
["2026-09-24T16:19:08.555654+00:00", "trade", 10.1044, 100.0]
["2026-09-24T16:19:08.557836+00:00", "trade", 10.1044, 200.0]
["2026-09-24T16:19:08.755738+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.334912+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.420007+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:19:09.420033+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.420787+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.421089+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.421778+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.421871+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.422045+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.476628+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.884606+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.884838+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.885368+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.885394+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.925213+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.925673+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.925918+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.925922+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.926189+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.975541+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:09.976806+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.039493+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.039957+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.040203+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.040205+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.040475+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.073416+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.074674+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.140483+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.140490+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.141170+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.141981+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.142008+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.176227+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.176686+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.176925+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.177467+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.177493+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.208969+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.209033+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.209279+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.209419+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.209445+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.251813+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.252176+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.252730+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.252756+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.283494+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.283692+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.284239+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.284697+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.285114+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.285572+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.285890+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.294081+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.294092+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.394819+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:10.574739+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.005493+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.029946+00:00", "trade", 10.1044, 100.0]
["2026-09-24T16:19:11.351944+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.352458+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.352832+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.352869+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.397037+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.397298+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.397758+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.398576+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.398603+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.442649+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.442909+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:11.981010+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:12.518130+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:12.518862+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:12.687457+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:12.687471+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:13.325217+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:13.411476+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:13.890752+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:13.891229+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.122405+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.127291+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.133221+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.545037+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.545115+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:14.545340+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.545368+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.545653+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.563183+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.834898+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:19:14.839205+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.839232+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:14.839514+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:19:14.859656+00:00", "trade", 10.185, 76.0]
["2026-09-24T16:19:15.317768+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417701+00:00", "trade", 10.18, 3.0]
["2026-09-24T16:19:15.417723+00:00", "trade", 10.18, 70.0]
["2026-09-24T16:19:15.417724+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:19:15.417726+00:00", "trade", 10.18, 3.0]
["2026-09-24T16:19:15.417748+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:15.417754+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417759+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:15.417761+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417768+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417782+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417790+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417797+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417802+00:00", "trade", 10.18, 40.0]
["2026-09-24T16:19:15.417803+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:15.417805+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:15.417806+00:00", "trade", 10.18, 149.0]
["2026-09-24T16:19:15.417809+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:15.417811+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417819+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417841+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417847+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417855+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417862+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417885+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417892+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417898+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417905+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417912+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417919+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.417948+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:19:15.417951+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:19:15.418032+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418047+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418052+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:15.418056+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418062+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:19:15.418066+00:00", "trade", 10.18, 178.0]
["2026-09-24T16:19:15.418072+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418105+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418127+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:19:15.418151+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418185+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418189+00:00", "trade", 10.19, 58.0]
["2026-09-24T16:19:15.418194+00:00", "trade", 10.18, 70.0]
["2026-09-24T16:19:15.418202+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418217+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418235+00:00", "trade", 10.18, 40.0]
["2026-09-24T16:19:15.418239+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418286+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:19:15.418292+00:00", "trade", 10.185, 68.0]
["2026-09-24T16:19:15.418296+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:15.418297+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:15.418297+00:00", "trade", 10.18, 78.0]
["2026-09-24T16:19:15.418299+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:19:15.418300+00:00", "trade", 10.185, 293.0]
["2026-09-24T16:19:15.418301+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:19:15.418313+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418326+00:00", "trade", 10.18, 78.0]
["2026-09-24T16:19:15.418338+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418350+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:19:15.418383+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418388+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418395+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418406+00:00", "trade", 10.18, 61.0]
["2026-09-24T16:19:15.418506+00:00", "trade", 10.18, 842.0]
["2026-09-24T16:19:15.418538+00:00", "trade", 10.185, 65.0]
["2026-09-24T16:19:15.418582+00:00", "trade", 10.19, 95.0]
["2026-09-24T16:19:15.418582+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418584+00:00", "trade", 10.19, 225.0]
["2026-09-24T16:19:15.418585+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418587+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418590+00:00", "trade", 10.19, 415.0]
["2026-09-24T16:19:15.418590+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418592+00:00", "trade", 10.19, 700.0]
["2026-09-24T16:19:15.418598+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418604+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418611+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418626+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418633+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418640+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418647+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418654+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418661+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418667+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418674+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418681+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418688+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418702+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418709+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418716+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418722+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418729+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418735+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418742+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418749+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418756+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418768+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418769+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418785+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:19:15.418785+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418786+00:00", "trade", 10.19, 839.0]
["2026-09-24T16:19:15.418788+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418789+00:00", "trade", 10.19, 404.0]
["2026-09-24T16:19:15.418792+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418793+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418793+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:19:15.418795+00:00", "trade", 10.19, 363.0]
["2026-09-24T16:19:15.418795+00:00", "trade", 10.19, 649.0]
["2026-09-24T16:19:15.418799+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418801+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418801+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418805+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418812+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418819+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418825+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418832+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.418835+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418837+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418839+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:19:15.418840+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418841+00:00", "trade", 10.19, 155.0]
["2026-09-24T16:19:15.418847+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418853+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418863+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418882+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418893+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:19:15.418899+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418901+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:19:15.418905+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:19:15.418910+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418918+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:19:15.418919+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.418944+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:19:15.418944+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:19:15.418949+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:19:15.418958+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418964+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418971+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418977+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418978+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418984+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418991+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.418997+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.419004+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.419005+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.419038+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.419065+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.419072+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.419079+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.419089+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.419095+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.419102+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.419155+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.419155+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.419165+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:19:15.419167+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.419168+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:19:15.419168+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.419168+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.419184+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:15.419199+00:00", "trade", 10.19, 137.0]
["2026-09-24T16:19:15.419200+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.419237+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.419349+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.419372+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:19:15.419380+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.419430+00:00", "trade", 10.18, 163.0]
["2026-09-24T16:19:15.419435+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:19:15.419437+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.419439+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:19:15.419439+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.419439+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:19:15.419442+00:00", "trade", 10.19, 65.0]
["2026-09-24T16:19:15.419446+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:19:15.419458+00:00", "trade", 10.19, 66.0]
["2026-09-24T16:19:15.419464+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:19:15.419503+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:19:15.419558+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.419646+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.419655+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.419666+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:15.419697+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.419708+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.419751+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.419752+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:19:15.421147+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.421472+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.421923+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.422042+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.422416+00:00", "trade", 10.19, 120.0]
["2026-09-24T16:19:15.423882+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.425618+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.426140+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.430426+00:00", "trade", 10.185, 389.0]
["2026-09-24T16:19:15.432075+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:19:15.432333+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.432364+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.432423+00:00", "trade", 10.1476, 67.0]
["2026-09-24T16:19:15.433884+00:00", "trade", 10.195, 20.0]
["2026-09-24T16:19:15.434430+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434435+00:00", "trade", 10.2, 1000.0]
["2026-09-24T16:19:15.434437+00:00", "trade", 10.2, 260.0]
["2026-09-24T16:19:15.434437+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434438+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.434440+00:00", "trade", 10.2, 120.0]
["2026-09-24T16:19:15.434442+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.434443+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:19:15.434465+00:00", "trade", 10.19, 65.0]
["2026-09-24T16:19:15.434466+00:00", "trade", 10.181, 50.0]
["2026-09-24T16:19:15.434472+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434484+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434490+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434497+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434503+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434510+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434516+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434523+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434530+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434537+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434544+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.434550+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434558+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434564+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434571+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434578+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434584+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434602+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434688+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434708+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.434710+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:19:15.434713+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:19:15.434718+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.434755+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434777+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.434819+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434886+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:19:15.434894+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434900+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434907+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434913+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434926+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434932+00:00", "trade", 10.2, 135.0]
["2026-09-24T16:19:15.434986+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:19:15.434986+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.434997+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.434998+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.434998+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.434999+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.435135+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.435174+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.435180+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.435216+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.435566+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.436779+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437340+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437347+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437377+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.437382+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.437434+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437454+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437457+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.437457+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.437459+00:00", "trade", 10.2, 880.0]
["2026-09-24T16:19:15.437459+00:00", "trade", 10.2, 337.0]
["2026-09-24T16:19:15.437461+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437465+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:19:15.437465+00:00", "trade", 10.2, 500.0]
["2026-09-24T16:19:15.437467+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437471+00:00", "trade", 10.2, 121.0]
["2026-09-24T16:19:15.437474+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437496+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437503+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437509+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437516+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437522+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437529+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437536+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437543+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437550+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437550+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437556+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437562+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437576+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437582+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437589+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437655+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437764+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:19:15.437764+00:00", "trade", 10.2, 65.0]
["2026-09-24T16:19:15.437796+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437896+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:19:15.437912+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437920+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437928+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437935+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437942+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437949+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437956+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437962+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437968+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437974+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437981+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437988+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.437994+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.438000+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.438018+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.438031+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.438094+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:19:15.438144+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.438202+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.438943+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.438990+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.439665+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.439925+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.441030+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.442525+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.443586+00:00", "trade", 10.19, 120.0]
["2026-09-24T16:19:15.447405+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.447822+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.448130+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.448711+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.466239+00:00", "trade", 10.19, 250.0]
["2026-09-24T16:19:15.475652+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:19:15.475677+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.483778+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.484911+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.517794+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.519548+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.520832+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:19:15.520988+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.524557+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.528714+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.530097+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:19:15.530117+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:19:15.530117+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.530167+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.530197+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.530211+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.530239+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.530276+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:19:15.530385+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.530511+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:19:15.530576+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.534011+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:19:15.534173+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.534811+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.537487+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.587325+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.588163+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.596931+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.612843+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.613594+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:15.616131+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.616131+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:19:15.616150+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616157+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616160+00:00", "trade", 10.19, 400.0]
["2026-09-24T16:19:15.616163+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616170+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616177+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616184+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.616186+00:00", "trade", 10.19, 600.0]
["2026-09-24T16:19:15.616186+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.616187+00:00", "trade", 10.19, 404.0]
["2026-09-24T16:19:15.616188+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616194+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616207+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616214+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616228+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616235+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616241+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616247+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616255+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616261+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616276+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616283+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616290+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616296+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616302+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616429+00:00", "trade", 10.19, 66.0]
["2026-09-24T16:19:15.616448+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.616460+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616506+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.616725+00:00", "trade", 10.19, 66.0]
["2026-09-24T16:19:15.616756+00:00", "trade", 10.19, 60.0]
["2026-09-24T16:19:15.617010+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:19:15.617075+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.617689+00:00", "trade", 10.19, 312.0]
["2026-09-24T16:19:15.617831+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:19:15.617896+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.617950+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.618575+00:00", "trade", 10.19, 388.0]
["2026-09-24T16:19:15.618588+00:00", "trade", 10.185, 389.0]
["2026-09-24T16:19:15.618593+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:19:15.619222+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:19:15.619271+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.620623+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.621916+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:19:15.629828+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.630140+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.630784+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.632024+00:00", "trade", 10.19, 800.0]
["2026-09-24T16:19:15.638860+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.638895+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.639287+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:15.646185+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:15.652482+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:16.013450+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:16.322438+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:16.698400+00:00", "trade", 10.1899, 16.0]
["2026-09-24T16:19:16.771941+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:17.153871+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:18.194158+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:18.453280+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:18.664171+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.011100+00:00", "trade", 10.1899, 7100.0]
["2026-09-24T16:19:19.011878+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.011918+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:19:19.011921+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012015+00:00", "trade", 10.19, 66.0]
["2026-09-24T16:19:19.012017+00:00", "trade", 10.19, 476.0]
["2026-09-24T16:19:19.012019+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:19.012028+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012036+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012042+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012048+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012055+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012062+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012069+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012075+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012186+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012279+00:00", "trade", 10.19, 123.0]
["2026-09-24T16:19:19.012300+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012410+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:19.012477+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:19.012480+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012487+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012493+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012500+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012506+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012513+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012514+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012520+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012527+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012535+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012541+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012550+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012588+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.012765+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.014850+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.017063+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.019074+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.019105+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.021855+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.022392+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.029267+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.092691+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:19.099434+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:19:19.551695+00:00", "trade", 10.1972, 490.0]
["2026-09-24T16:19:19.551765+00:00", "trade", 10.1972, 1.0]
["2026-09-24T16:19:20.390938+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:19:20.426682+00:00", "trade", 10.195, 37.0]
["2026-09-24T16:19:21.329351+00:00", "trade", 10.19, 22.0]
["2026-09-24T16:19:21.329410+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:21.329412+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:21.329441+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.329448+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.329455+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.329461+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.329467+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.329474+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.330252+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.330328+00:00", "trade", 10.19, 57.0]
["2026-09-24T16:19:21.330389+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:21.331668+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.333450+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.334626+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.334645+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.336467+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.342676+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.342698+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.380157+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.462926+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:19:21.607225+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:21.607232+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:21.607239+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:21.607246+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:21.607252+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:21.607258+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:19:21.607259+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:21.607265+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:21.607280+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:21.607287+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:21.607451+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:21.607984+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:21.610021+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:21.610576+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:21.637865+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:21.716272+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:21.924821+00:00", "trade", 10.1457, 1.0]
["2026-09-24T16:19:22.129181+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:23.370133+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:19:23.569792+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:19:23.570473+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:23.570551+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:23.570967+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:23.789641+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:23.789660+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:23.789661+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:19:23.789661+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:23.789689+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:23.790076+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:23.790261+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:23.791027+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:23.797492+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:24.027119+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:24.062174+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:24.936294+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:26.057969+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:26.062422+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:26.315487+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:27.253633+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:19:27.254214+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:27.257566+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:27.264146+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:27.639672+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:28.263108+00:00", "trade", 10.1491, 19.0]
["2026-09-24T16:19:28.347836+00:00", "trade", 10.1877, 14.0]
["2026-09-24T16:19:28.729454+00:00", "trade", 10.185, 20.0]
["2026-09-24T16:19:28.730445+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:28.946293+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:29.105711+00:00", "trade", 10.1863, 6.0]
["2026-09-24T16:19:29.494518+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:30.321450+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:30.321619+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:30.321647+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:30.343746+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:30.369682+00:00", "trade", 10.1143, 33.0]
["2026-09-24T16:19:30.892297+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:19:31.226817+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:31.902130+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:31.902157+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:32.037671+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:32.037713+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:32.041712+00:00", "trade", 10.183, 1.0]
["2026-09-24T16:19:32.343261+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:32.431932+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:32.431962+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:32.536665+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:32.749591+00:00", "trade", 10.1143, 100.0]
["2026-09-24T16:19:32.854678+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.020284+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.124307+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:33.124360+00:00", "trade", 10.18, 460.0]
["2026-09-24T16:19:33.124391+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:33.124458+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:33.124519+00:00", "trade", 10.18, 460.0]
["2026-09-24T16:19:33.124706+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:33.125309+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:33.137759+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:33.137761+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:19:33.137779+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.137786+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.137792+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.137799+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.137806+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.137813+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.137820+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.137826+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.137845+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:19:33.138026+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:33.138035+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:33.138042+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:33.138049+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:33.138056+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:33.138063+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:33.138075+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:33.138084+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:33.138084+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:19:33.138104+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:33.138141+00:00", "trade", 10.18, 67.0]
["2026-09-24T16:19:33.138180+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:33.138201+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.138249+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:33.138284+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:33.138328+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:19:33.138421+00:00", "trade", 10.18, 43.0]
["2026-09-24T16:19:33.138500+00:00", "trade", 10.18, 163.0]
["2026-09-24T16:19:33.138592+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.138643+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:19:33.138674+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.138951+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.139292+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:33.140578+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.140608+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.141089+00:00", "trade", 10.1914, 50.0]
["2026-09-24T16:19:33.141161+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:33.141189+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.141271+00:00", "trade", 10.175, 500.0]
["2026-09-24T16:19:33.141433+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.141756+00:00", "trade", 10.175, 20.0]
["2026-09-24T16:19:33.142809+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.143705+00:00", "trade", 10.175, 500.0]
["2026-09-24T16:19:33.143786+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:33.144816+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.144843+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.144850+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.144917+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.145129+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:19:33.145403+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.146259+00:00", "trade", 10.175, 500.0]
["2026-09-24T16:19:33.146359+00:00", "trade", 10.175, 182.0]
["2026-09-24T16:19:33.162587+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.162616+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.163053+00:00", "trade", 10.175, 10.0]
["2026-09-24T16:19:33.163649+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.164407+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:19:33.164415+00:00", "trade", 10.18, 600.0]
["2026-09-24T16:19:33.164422+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.167462+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.178238+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.178706+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.178733+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.182691+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.184201+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:33.184252+00:00", "trade", 10.175, 252.0]
["2026-09-24T16:19:33.184360+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:19:33.184363+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.184391+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.184471+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:33.184919+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.185686+00:00", "trade", 10.175, 1960.0]
["2026-09-24T16:19:33.187111+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:33.188195+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188196+00:00", "trade", 10.17, 66.0]
["2026-09-24T16:19:33.188210+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188217+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188224+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188236+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188239+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188244+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188245+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188246+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188251+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188253+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188259+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188266+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188273+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188286+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188292+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188299+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188307+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:33.188328+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188364+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188373+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188380+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188387+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188395+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188403+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188409+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188429+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188436+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188489+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188519+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188531+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188549+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188588+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:19:33.188590+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188590+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188590+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188590+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188612+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:33.188613+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188620+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.188632+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.188724+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.188740+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.188747+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.190118+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.191771+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.191802+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.191955+00:00", "trade", 10.175, 1900.0]
["2026-09-24T16:19:33.192388+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.192414+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.193234+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.193262+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.193286+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.195260+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.195727+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.196065+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.196312+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.214298+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.223983+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.230561+00:00", "trade", 10.18, 250.0]
["2026-09-24T16:19:33.230743+00:00", "trade", 10.18, 300.0]
["2026-09-24T16:19:33.231108+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:33.231498+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.237584+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.238012+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:33.278927+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.279299+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.315705+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:19:33.316415+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.316983+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:33.807460+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.807486+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.808237+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:33.861141+00:00", "trade", 10.165, 5.0]
["2026-09-24T16:19:34.407647+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407676+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407679+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:34.407679+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:34.407680+00:00", "trade", 10.17, 17.0]
["2026-09-24T16:19:34.407681+00:00", "trade", 10.17, 900.0]
["2026-09-24T16:19:34.407683+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407696+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407707+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407714+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407720+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407734+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407740+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407747+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407760+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407767+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407774+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407780+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407787+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:34.407794+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:34.407801+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:34.407808+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:34.407815+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:34.407821+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:34.407827+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:34.407834+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:34.407847+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:34.408250+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:34.408302+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:34.408305+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:19:34.408305+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.408328+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.409749+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.412987+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.414732+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.414762+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.441503+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.442754+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.508165+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.508304+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.537556+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.537585+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.537592+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.537917+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.540989+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.547934+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.548034+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.550667+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.558155+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.568580+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.578804+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.618029+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.618063+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.618244+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.618400+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.618402+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.618978+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.619045+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.619052+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.619372+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.619676+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.619811+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.620287+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.620360+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.620684+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.620949+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.621148+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.624896+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.624907+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.625036+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.625707+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.625773+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.626206+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.626274+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.626769+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.627187+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.628818+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.629335+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.629472+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.629773+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.629837+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.630144+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.631611+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.632875+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.632882+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.632906+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.633763+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.633800+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.634212+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.634667+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.635115+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.635672+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.636124+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.665150+00:00", "trade", 10.17, 23.0]
["2026-09-24T16:19:34.665924+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.666378+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.728618+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.728894+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.729327+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.729566+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.729591+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.729792+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.745581+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.810264+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.810560+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.810641+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.813210+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.813551+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.813670+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.814132+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.814703+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.815012+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.815040+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.815191+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.815434+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.815578+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.817590+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.818048+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.824007+00:00", "trade", 10.17, 13.0]
["2026-09-24T16:19:34.824700+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.825183+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.831010+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.831037+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.833619+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.883774+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.884472+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.884539+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.884567+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:34.884924+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.885258+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.885371+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:34.897019+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.897278+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:34.898440+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.039984+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.040014+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.043616+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.204784+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.474461+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.474488+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.479490+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.751763+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.751938+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.765011+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:35.780324+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:36.049752+00:00", "trade", 10.118, 100.0]
["2026-09-24T16:19:36.187235+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.187786+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:36.187787+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.187825+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.187832+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.187853+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.188074+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:36.188163+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.188444+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:36.188523+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.188541+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.189245+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:36.189663+00:00", "trade", 10.17, 600.0]
["2026-09-24T16:19:36.189960+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.189980+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:36.190534+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.191029+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.191036+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.191302+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:36.191548+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.191566+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:36.198551+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:36.198578+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:19:36.198705+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.199413+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.204990+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.284360+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:36.284822+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:37.233708+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:37.875352+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:37.882634+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:38.472953+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:38.755689+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:38.755785+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:38.756084+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:38.981443+00:00", "trade", 10.174, 1.0]
["2026-09-24T16:19:40.115709+00:00", "trade", 10.175, 10.0]
["2026-09-24T16:19:40.116476+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:40.279841+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:40.744051+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:19:40.744740+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:19:40.745030+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:19:40.745293+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:19:40.746301+00:00", "trade", 10.175, 190.0]
["2026-09-24T16:19:40.746361+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:19:40.746418+00:00", "trade", 10.175, 80.0]
["2026-09-24T16:19:40.751763+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:40.903392+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:41.072324+00:00", "trade", 10.1799, 7.0]
["2026-09-24T16:19:41.643092+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:41.655995+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:41.656024+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:41.658905+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:41.663055+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:41.666489+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:41.733476+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:19:42.161626+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:19:42.350172+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:42.590517+00:00", "trade", 10.1812, 11.0]
["2026-09-24T16:19:42.663835+00:00", "trade", 10.1518, 1.0]
["2026-09-24T16:19:43.293008+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:43.543140+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:43.658451+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:43.904683+00:00", "trade", 10.175, 10.0]
["2026-09-24T16:19:44.941397+00:00", "trade", 10.175, 36.0]
["2026-09-24T16:19:45.067345+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.067787+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.067881+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.068283+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.068316+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.068520+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.068734+00:00", "trade", 10.175, 3.0]
["2026-09-24T16:19:45.069830+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.070046+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.070125+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.070484+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.070644+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.077674+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.077685+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.078041+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.078364+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.078398+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.078403+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.078628+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.088037+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.088046+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.088404+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.088728+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.088762+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.088769+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.088995+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.098398+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.098410+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.098768+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.099085+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.099119+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.099134+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.099357+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.108757+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.108769+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.109129+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.109517+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.109552+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.109719+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.119116+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.119126+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.119484+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.119994+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.120005+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.120071+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.120708+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.121452+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.122144+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.122207+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.122378+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.122592+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.124562+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.124725+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.124796+00:00", "trade", 10.17, 12.0]
["2026-09-24T16:19:45.125009+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.126247+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.126876+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.127034+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.127327+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.128162+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:19:45.129208+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.129246+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:19:45.129659+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.130110+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.133180+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.133182+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.133634+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.133754+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.133972+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.134900+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.153392+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.166768+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:19:45.184207+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.581613+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.581745+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.581773+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.582156+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.584205+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.584671+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.607355+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.607622+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.607714+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.607925+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.608157+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.608158+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:19:45.608187+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.608201+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.608216+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:45.608224+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:45.608230+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:45.608241+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608250+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608257+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608263+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608269+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608276+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608283+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608289+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608296+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608330+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608690+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.608803+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.609450+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.613243+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.614577+00:00", "trade", 10.17, 300.0]
["2026-09-24T16:19:45.615102+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.615281+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.626538+00:00", "trade", 10.175, 130.0]
["2026-09-24T16:19:45.639224+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.639251+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.639597+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.642264+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.682772+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:45.683665+00:00", "trade", 10.175, 10.0]
["2026-09-24T16:19:45.999757+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.000168+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.002364+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.002447+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.004069+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.013820+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.014488+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.040054+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.040450+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.040540+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.040569+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.040576+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.040757+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.041257+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.041431+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.042043+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.042208+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.043413+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.043592+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.043818+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.043862+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.045769+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.045841+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.045940+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.046219+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.046336+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.046678+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.048089+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.048539+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.048846+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.049281+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.049749+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.049807+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.050195+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.050495+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.050939+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.051410+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.051891+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.051893+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.052170+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.052570+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.062920+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.093449+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:19:46.094157+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.094608+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.094637+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.094917+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.094943+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.095015+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.095196+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.095220+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.095771+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.095796+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.095822+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.096074+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.096188+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.096267+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.156298+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.669485+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:46.708176+00:00", "trade", 10.152, 1.0]
["2026-09-24T16:19:46.709324+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.017623+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.035711+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.035852+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.038532+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.038929+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.051626+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:19:47.052303+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:19:47.052755+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:19:47.053028+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:19:47.053089+00:00", "trade", 10.175, 190.0]
["2026-09-24T16:19:47.178510+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.180265+00:00", "trade", 10.175, 90.0]
["2026-09-24T16:19:47.189388+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.190100+00:00", "trade", 10.1754, 50.0]
["2026-09-24T16:19:47.200000+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.200734+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:19:47.201134+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.206222+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:47.217091+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:47.217153+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.227996+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.238920+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:47.238984+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.244333+00:00", "trade", 10.175, 101.0]
["2026-09-24T16:19:47.249808+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.249874+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:47.260738+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.260812+00:00", "trade", 10.175, 389.0]
["2026-09-24T16:19:47.271649+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.277114+00:00", "trade", 10.175, 101.0]
["2026-09-24T16:19:47.282600+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.293467+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.298919+00:00", "trade", 10.175, 101.0]
["2026-09-24T16:19:47.303591+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.303655+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:19:47.309618+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.320512+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.331464+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.342343+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.353201+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:19:47.362758+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.362759+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:47.362793+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363121+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363283+00:00", "trade", 10.17, 38.0]
["2026-09-24T16:19:47.363284+00:00", "trade", 10.17, 28.0]
["2026-09-24T16:19:47.363303+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363334+00:00", "trade", 10.17, 10.0]
["2026-09-24T16:19:47.363351+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363358+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363364+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363371+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363378+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:19:47.363378+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363385+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363387+00:00", "trade", 10.17, 66.0]
["2026-09-24T16:19:47.363387+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363392+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:19:47.363401+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:47.363408+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:47.363415+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.363415+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.363422+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.363429+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.363436+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.363442+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.363461+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:19:47.363521+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.363804+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.364241+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:19:47.364414+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.364420+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.364463+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.364895+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.367799+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.368456+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.370405+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.371840+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.381451+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.385572+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.391424+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.391945+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.397572+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.398117+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.420763+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.420790+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.422663+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:47.422717+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:48.343083+00:00", "trade", 10.1623, 1.0]
["2026-09-24T16:19:48.555804+00:00", "trade", 10.1587, 18.0]
["2026-09-24T16:19:48.756483+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:48.759515+00:00", "trade", 10.1813, 100.0]
["2026-09-24T16:19:48.788387+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:48.836618+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:49.452368+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:49.453213+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:49.957020+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:50.602074+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:50.853506+00:00", "trade", 10.1802, 33.0]
["2026-09-24T16:19:50.989414+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:50.989877+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:50.997633+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:51.190285+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:51.190311+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:51.218057+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:51.596212+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.047083+00:00", "trade", 10.165, 1052.0]
["2026-09-24T16:19:52.051479+00:00", "trade", 10.165, 83.0]
["2026-09-24T16:19:52.053349+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.210465+00:00", "trade", 10.164, 198.0]
["2026-09-24T16:19:52.211250+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.515176+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.515203+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.515746+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.632590+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.633859+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.634817+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.636155+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.636180+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:52.638078+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:53.181055+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:54.262438+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:54.838553+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:54.838581+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:54.994243+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:55.008201+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:55.190085+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:55.335463+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:55.335490+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:55.383653+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:55.589027+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:56.167772+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:56.169689+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:56.193556+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:56.193582+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:56.194610+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:57.410561+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:19:57.418274+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:19:57.487598+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:57.487623+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:57.487684+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:19:57.488126+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:57.488181+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:57.488187+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:57.687183+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:58.004296+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:58.245174+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:19:58.911544+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:19:59.274590+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:00.158720+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:00.680381+00:00", "trade", 10.1559, 1.0]
["2026-09-24T16:20:00.751435+00:00", "trade", 10.165, 60.0]
["2026-09-24T16:20:01.184091+00:00", "trade", 10.16, 254.0]
["2026-09-24T16:20:01.184092+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:20:01.184093+00:00", "trade", 10.16, 445.0]
["2026-09-24T16:20:01.184120+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:01.184138+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:01.184622+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:01.184766+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:01.184855+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:01.309893+00:00", "trade", 10.1814, 5.0]
["2026-09-24T16:20:01.886816+00:00", "trade", 10.165, 1.0]
["2026-09-24T16:20:01.887543+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:01.969651+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:02.870805+00:00", "trade", 10.1246, 63.0]
["2026-09-24T16:20:03.002016+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:03.002464+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:03.003167+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:03.022499+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:03.382541+00:00", "trade", 10.1747, 1.0]
["2026-09-24T16:20:03.385950+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:03.496640+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:03.496726+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.307363+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.307416+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.307442+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.347411+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.347481+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.348452+00:00", "trade", 10.165, 23.0]
["2026-09-24T16:20:04.348452+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:20:04.348502+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.348534+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.349073+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.353765+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:20:04.354448+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.355136+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:04.360038+00:00", "trade", 10.165, 10.0]
["2026-09-24T16:20:06.097819+00:00", "trade", 10.1816, 3.0]
["2026-09-24T16:20:06.772706+00:00", "trade", 10.1803, 10.0]
["2026-09-24T16:20:07.883905+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:07.883931+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:07.884436+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:08.189650+00:00", "trade", 10.126, 200.0]
["2026-09-24T16:20:08.191812+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:08.351377+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:08.367816+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:08.368548+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:08.368600+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:08.368628+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:08.786423+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:20:08.855216+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:09.666749+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:09.667064+00:00", "trade", 10.17, 10.0]
["2026-09-24T16:20:09.667408+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:09.667442+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:09.667523+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:09.738989+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:09.884001+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:09.914536+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:10.030915+00:00", "trade", 10.1261, 17.0]
["2026-09-24T16:20:10.431031+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:10.433510+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:10.965893+00:00", "trade", 10.158, 8.0]
["2026-09-24T16:20:11.401994+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:12.258292+00:00", "trade", 10.16, 23.0]
["2026-09-24T16:20:13.225829+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:13.972233+00:00", "trade", 10.1817, 100.0]
["2026-09-24T16:20:13.996577+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:20:14.028219+00:00", "trade", 10.165, 204.0]
["2026-09-24T16:20:14.447440+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:14.447802+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:14.447829+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:14.448878+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:14.452223+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:14.864812+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:14.882966+00:00", "trade", 10.165, 21.0]
["2026-09-24T16:20:14.883592+00:00", "trade", 10.165, 274.0]
["2026-09-24T16:20:14.883896+00:00", "trade", 10.165, 274.0]
["2026-09-24T16:20:16.411072+00:00", "trade", 10.16, 23.0]
["2026-09-24T16:20:17.062222+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:17.062916+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:17.191403+00:00", "trade", 10.1727, 37.0]
["2026-09-24T16:20:17.957383+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:18.069357+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:18.589865+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:18.590991+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:18.686451+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:18.838354+00:00", "trade", 10.17, 23.0]
["2026-09-24T16:20:18.839123+00:00", "trade", 10.165, 7.0]
["2026-09-24T16:20:19.135677+00:00", "trade", 10.16, 16.0]
["2026-09-24T16:20:19.136400+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.140986+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.206426+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.441791+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.531635+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:19.535933+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.560814+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:20:19.560817+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:20:19.560818+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:20:19.560837+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.560845+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.560852+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.560858+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.560866+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.560872+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.560879+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.560901+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.560908+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.561037+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.561079+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.561171+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.561319+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:19.561335+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561342+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561350+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561357+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561364+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561372+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561379+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561387+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561394+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561400+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561413+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561418+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:19.561420+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:19.561421+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.561422+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:20:19.561422+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:20:19.561422+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:19.561427+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.561434+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.561442+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.561448+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.561944+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.565839+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.567884+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.571565+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.573779+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.576504+00:00", "trade", 10.17, 260.0]
["2026-09-24T16:20:19.586190+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.594915+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.594923+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.597800+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.660967+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.749372+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.751572+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.753808+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.988190+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:19.990226+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.013095+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.034582+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.142333+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:20:20.142594+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.143535+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.146037+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.461941+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.461948+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.461955+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:20.461956+00:00", "trade", 10.17, 38.0]
["2026-09-24T16:20:20.461975+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.461978+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:20:20.461981+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.462028+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.462066+00:00", "trade", 10.17, 138.0]
["2026-09-24T16:20:20.462069+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:20:20.462092+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.462170+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.462258+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.462329+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.462471+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.462507+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.462531+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.462560+00:00", "trade", 10.17, 7.0]
["2026-09-24T16:20:20.462618+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.462897+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.462904+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.462964+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.463778+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.463785+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.463801+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.463817+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:20:20.463817+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.463897+00:00", "trade", 10.17, 10.0]
["2026-09-24T16:20:20.463909+00:00", "trade", 10.17, 128.0]
["2026-09-24T16:20:20.464156+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.464335+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.465295+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:20.465295+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.465314+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.465320+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.465327+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.465335+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.465342+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.465348+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.465785+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.465792+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.465805+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.465812+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.465819+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.465825+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.465888+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:20.465902+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.466632+00:00", "trade", 10.17, 300.0]
["2026-09-24T16:20:20.469550+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.470327+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.472350+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:20.492329+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492330+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:20:20.492331+00:00", "trade", 10.17, 12.0]
["2026-09-24T16:20:20.492349+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492357+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492364+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492370+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492376+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492390+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492396+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492410+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492417+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492423+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492429+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492565+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492824+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.492906+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.496795+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.496802+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.497360+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.499387+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.593494+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.593550+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:20:20.593580+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.593891+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:20:20.593905+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:20:20.593913+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:20:20.594007+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.594256+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:20:20.594714+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:20:20.594748+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:20:20.594773+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.602353+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.656490+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.709946+00:00", "trade", 10.1585, 1.0]
["2026-09-24T16:20:20.712126+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.734281+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.735006+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:20.737360+00:00", "trade", 10.17, 677.0]
["2026-09-24T16:20:20.738041+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:21.435753+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:21.440515+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:21.440545+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:21.962972+00:00", "trade", 10.17, 1000.0]
["2026-09-24T16:20:22.471367+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:22.474345+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:22.506401+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:23.076678+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:20:23.091470+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:23.241498+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:23.543434+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:23.701768+00:00", "trade", 10.18, 127.0]
["2026-09-24T16:20:24.898805+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:20:24.899741+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:25.143968+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:26.256281+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:20:26.389725+00:00", "trade", 10.127, 100.0]
["2026-09-24T16:20:27.755605+00:00", "trade", 10.17, 138.0]
["2026-09-24T16:20:28.002909+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:29.189211+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:20:29.854975+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.234722+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235124+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235163+00:00", "trade", 10.18, 11.0]
["2026-09-24T16:20:30.235171+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235248+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235249+00:00", "trade", 10.18, 1000.0]
["2026-09-24T16:20:30.235250+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:20:30.235278+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235284+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235297+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235304+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235317+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235324+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235331+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235338+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235344+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235350+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235357+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235363+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235443+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.235534+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.235542+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.235548+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:20:30.235550+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.235556+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.235562+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.235570+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.235578+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.235591+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.235957+00:00", "trade", 10.18, 80.0]
["2026-09-24T16:20:30.235958+00:00", "trade", 10.18, 19.0]
["2026-09-24T16:20:30.235958+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.235983+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:20:30.235984+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.236060+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.236069+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.236127+00:00", "trade", 10.18, 381.0]
["2026-09-24T16:20:30.236128+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.236178+00:00", "trade", 10.18, 55.0]
["2026-09-24T16:20:30.240296+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.240342+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.241890+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.242307+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.242336+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.246026+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.254597+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:20:30.254792+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.256416+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.259731+00:00", "trade", 10.18, 138.0]
["2026-09-24T16:20:30.259731+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.259752+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.259761+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.259782+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.259811+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:30.259825+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:20:30.259826+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:20:30.259875+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.259897+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.259900+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:20:30.259903+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.259931+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:30.259947+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.259974+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.259981+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.259988+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.259994+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.260000+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.260007+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.260207+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.260319+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.264958+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.266952+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.271414+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.275224+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.296680+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.296708+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.327205+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.328121+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.555654+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.585493+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.772066+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:30.772797+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:31.542112+00:00", "trade", 10.1589, 100.0]
["2026-09-24T16:20:31.564370+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:32.192939+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.040362+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.040464+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.040821+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:20:33.040822+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:20:33.040841+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040849+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040855+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040862+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040873+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:20:33.040873+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:20:33.040874+00:00", "trade", 10.18, 36.0]
["2026-09-24T16:20:33.040876+00:00", "trade", 10.18, 36.0]
["2026-09-24T16:20:33.040882+00:00", "trade", 10.18, 36.0]
["2026-09-24T16:20:33.040882+00:00", "trade", 10.18, 962.0]
["2026-09-24T16:20:33.040882+00:00", "trade", 10.18, 600.0]
["2026-09-24T16:20:33.040884+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040892+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040906+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040912+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040915+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:20:33.040917+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:20:33.040919+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040932+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040947+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040954+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:20:33.040973+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040980+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.040993+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.041000+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:20:33.041007+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:20:33.041014+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041021+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041027+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041034+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041040+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041047+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041054+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041061+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041067+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041073+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041079+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041162+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041176+00:00", "trade", 10.18, 36.0]
["2026-09-24T16:20:33.041179+00:00", "trade", 10.18, 36.0]
["2026-09-24T16:20:33.041185+00:00", "trade", 10.18, 36.0]
["2026-09-24T16:20:33.041189+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.041191+00:00", "trade", 10.18, 49.0]
["2026-09-24T16:20:33.041196+00:00", "trade", 10.18, 49.0]
["2026-09-24T16:20:33.041207+00:00", "trade", 10.18, 49.0]
["2026-09-24T16:20:33.041215+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:33.041383+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:33.041390+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:33.041394+00:00", "trade", 10.18, 9.0]
["2026-09-24T16:20:33.041451+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:20:33.041452+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:33.041456+00:00", "trade", 10.18, 301.0]
["2026-09-24T16:20:33.041486+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:20:33.041503+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:33.045043+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:33.047996+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:33.048028+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:33.051384+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:20:33.051802+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.051923+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.051949+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.064313+00:00", "trade", 10.18, 13.0]
["2026-09-24T16:20:33.098301+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:33.142668+00:00", "trade", 10.175, 5.0]
["2026-09-24T16:20:33.762336+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:34.040376+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:34.176535+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:20:35.329667+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:35.592017+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:20:36.055784+00:00", "trade", 10.175, 380.0]
["2026-09-24T16:20:36.055794+00:00", "trade", 10.175, 120.0]
["2026-09-24T16:20:36.383342+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:36.386609+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:36.386635+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:36.389064+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:36.389092+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:36.719775+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:37.494065+00:00", "trade", 10.175, 500.0]
["2026-09-24T16:20:37.953981+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:37.955075+00:00", "trade", 10.17, 6.0]
["2026-09-24T16:20:38.716428+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:38.716455+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:38.836562+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:38.836596+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:39.203870+00:00", "trade", 10.1599, 1.0]
["2026-09-24T16:20:39.281894+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.054835+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.055653+00:00", "trade", 10.175, 110.0]
["2026-09-24T16:20:40.055722+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:20:40.064984+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.066147+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.067322+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.068758+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.076260+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.077719+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.078110+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.081819+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.084193+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.087505+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.087793+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.088396+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.089201+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.093799+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.094371+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.095113+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.095176+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.419907+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:20:40.421378+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.422080+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.422671+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.422731+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.422797+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:20:40.439129+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:20:40.439203+00:00", "trade", 10.175, 291.0]
["2026-09-24T16:20:40.450030+00:00", "trade", 10.175, 291.0]
["2026-09-24T16:20:40.450090+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:20:40.461756+00:00", "trade", 10.175, 291.0]
["2026-09-24T16:20:40.461815+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:20:40.473463+00:00", "trade", 10.175, 291.0]
["2026-09-24T16:20:40.473525+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:20:40.485201+00:00", "trade", 10.175, 291.0]
["2026-09-24T16:20:40.485234+00:00", "trade", 10.175, 15.0]
["2026-09-24T16:20:40.615526+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.615554+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704364+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704365+00:00", "trade", 10.17, 1000.0]
["2026-09-24T16:20:40.704367+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:40.704392+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704399+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704413+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704420+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704427+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704433+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704448+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704454+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704467+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704471+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:20:40.704473+00:00", "trade", 10.17, 300.0]
["2026-09-24T16:20:40.704473+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704476+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:40.704480+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704494+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704501+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704508+00:00", "trade", 10.17, 5.0]
["2026-09-24T16:20:40.704514+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704521+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704529+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:40.704532+00:00", "trade", 10.17, 900.0]
["2026-09-24T16:20:40.704533+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704535+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704549+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704569+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:20:40.704576+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704584+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704591+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704597+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704604+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704610+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704617+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704623+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704629+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704637+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704644+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704650+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704725+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704726+00:00", "trade", 10.17, 62.0]
["2026-09-24T16:20:40.704759+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:20:40.704776+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.704781+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.704786+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:40.704789+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.704790+00:00", "trade", 10.17, 60.0]
["2026-09-24T16:20:40.704933+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.704939+00:00", "trade", 10.17, 40.0]
["2026-09-24T16:20:40.705170+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.705183+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.705199+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.705376+00:00", "trade", 10.165, 8.0]
["2026-09-24T16:20:40.708567+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.709082+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.709388+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.712510+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.712953+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.718672+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.718698+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.725575+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.739942+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.739971+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:20:40.740064+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:20:40.740316+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.740325+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.740372+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.740406+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.740443+00:00", "trade", 10.17, 27.0]
["2026-09-24T16:20:40.740445+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.740883+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.740960+00:00", "trade", 10.17, 9.0]
["2026-09-24T16:20:40.740985+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.741013+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:40.741070+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:40.742240+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:20:40.745145+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.783231+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.783526+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:40.804492+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:41.290592+00:00", "trade", 10.17, 7.0]
["2026-09-24T16:20:41.453865+00:00", "trade", 10.1793, 31.0]
["2026-09-24T16:20:44.296363+00:00", "trade", 10.1738, 13.0]
["2026-09-24T16:20:44.296431+00:00", "trade", 10.1799, 20.0]
["2026-09-24T16:20:44.296468+00:00", "trade", 10.1799, 60.0]
["2026-09-24T16:20:44.296526+00:00", "trade", 10.1793, 26.0]
["2026-09-24T16:20:45.584505+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:45.584533+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:45.586657+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:45.586713+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:46.661415+00:00", "trade", 10.1736, 29.0]
["2026-09-24T16:20:47.193402+00:00", "trade", 10.1746, 49.0]
["2026-09-24T16:20:49.490187+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:49.493073+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:50.409404+00:00", "trade", 10.1302, 53.0]
["2026-09-24T16:20:50.916626+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:51.703173+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:52.017738+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:20:52.020356+00:00", "trade", 10.17, 19.0]
["2026-09-24T16:20:52.051278+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:53.488660+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:53.757095+00:00", "trade", 10.1733, 100.0]
["2026-09-24T16:20:53.862827+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:56.583915+00:00", "trade", 10.1303, 4.0]
["2026-09-24T16:20:57.077870+00:00", "trade", 10.165, 2.0]
["2026-09-24T16:20:57.427419+00:00", "trade", 10.165, 24.0]
["2026-09-24T16:20:57.980470+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:57.980496+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:57.982516+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:58.025072+00:00", "trade", 10.1797, 23.0]
["2026-09-24T16:20:58.292197+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:20:58.293388+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:00.491571+00:00", "trade", 10.165, 10.0]
["2026-09-24T16:21:00.805884+00:00", "trade", 10.1618, 1.0]
["2026-09-24T16:21:01.326287+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:01.326315+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:01.327243+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:01.723676+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.026203+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:21:03.026784+00:00", "trade", 10.17, 116.0]
["2026-09-24T16:21:03.027486+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.171549+00:00", "trade", 10.1797, 7.0]
["2026-09-24T16:21:03.172337+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184794+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184795+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:21:03.184795+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:21:03.184797+00:00", "trade", 10.17, 1183.0]
["2026-09-24T16:21:03.184798+00:00", "trade", 10.17, 480.0]
["2026-09-24T16:21:03.184800+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184803+00:00", "trade", 10.17, 40.0]
["2026-09-24T16:21:03.184803+00:00", "trade", 10.17, 99.0]
["2026-09-24T16:21:03.184807+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184835+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184843+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184857+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184863+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184869+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184876+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184882+00:00", "trade", 10.17, 99.0]
["2026-09-24T16:21:03.184890+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184895+00:00", "trade", 10.17, 20.0]
["2026-09-24T16:21:03.184895+00:00", "trade", 10.17, 80.0]
["2026-09-24T16:21:03.184897+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184903+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184905+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:21:03.184909+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184930+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:21:03.184936+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.184937+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.184944+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.184951+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.184957+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.184964+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.184970+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.184978+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.184984+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.184991+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.185004+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.185011+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.185114+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:21:03.185185+00:00", "trade", 10.17, 681.0]
["2026-09-24T16:21:03.185186+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.185424+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.185723+00:00", "trade", 10.17, 4.0]
["2026-09-24T16:21:03.186510+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.186983+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.189564+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.190352+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.191858+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.199448+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.200634+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.201526+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.212594+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.216177+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.216204+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.231032+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.258651+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.258676+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:03.284860+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:04.205246+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:21:04.592925+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:21:05.693285+00:00", "trade", 10.175, 90.0]
["2026-09-24T16:21:05.963055+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:05.963560+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:05.963630+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:05.966282+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:05.973467+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:06.021351+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:06.045178+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:06.236093+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:06.310062+00:00", "trade", 10.1399, 1.0]
["2026-09-24T16:21:06.383931+00:00", "trade", 10.175, 13.0]
["2026-09-24T16:21:06.455024+00:00", "trade", 10.1799, 133.0]
["2026-09-24T16:21:06.612971+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:21:06.796828+00:00", "trade", 10.1736, 2.0]
["2026-09-24T16:21:07.323644+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:07.429323+00:00", "trade", 10.17, 23.0]
["2026-09-24T16:21:07.503326+00:00", "trade", 10.1796, 65.0]
["2026-09-24T16:21:07.586301+00:00", "trade", 10.175, 29.0]
["2026-09-24T16:21:08.770301+00:00", "trade", 10.1736, 4.0]
["2026-09-24T16:21:09.260484+00:00", "trade", 10.1626, 100.0]
["2026-09-24T16:21:09.949679+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.089937+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:21:10.099104+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.099105+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:21:10.099115+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.099122+00:00", "trade", 10.18, 51.0]
["2026-09-24T16:21:10.099123+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.099132+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.099138+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.099152+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.099158+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.099164+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.099179+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.099186+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:10.099193+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:10.099199+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:10.099206+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:10.099213+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:10.099219+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:10.099225+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:10.099231+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:10.099245+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:10.099661+00:00", "trade", 10.18, 300.0]
["2026-09-24T16:21:10.099662+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.099822+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.100029+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.101842+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.104218+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.106159+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.106189+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.106505+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.113724+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.125414+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.132823+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.132852+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.199689+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:10.332672+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:21:10.333217+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:11.718446+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:21:12.122820+00:00", "trade", 10.1739, 7.0]
["2026-09-24T16:21:12.280946+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:13.125199+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:13.620971+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:14.621510+00:00", "trade", 10.1802, 8.0]
["2026-09-24T16:21:14.930868+00:00", "trade", 10.1424, 113.0]
["2026-09-24T16:21:14.936553+00:00", "trade", 10.1424, 17.0]
["2026-09-24T16:21:16.091307+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091309+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:21:16.091309+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:16.091310+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:21:16.091312+00:00", "trade", 10.18, 301.0]
["2026-09-24T16:21:16.091314+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091318+00:00", "trade", 10.18, 3.0]
["2026-09-24T16:21:16.091318+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:21:16.091318+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:21:16.091320+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:21:16.091320+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091326+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091327+00:00", "trade", 10.18, 80.0]
["2026-09-24T16:21:16.091327+00:00", "trade", 10.18, 35.0]
["2026-09-24T16:21:16.091340+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091390+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091397+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091410+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091411+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:21:16.091416+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:16.091417+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:21:16.091417+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091418+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091423+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091431+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091438+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091441+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:16.091446+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091453+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091460+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091467+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091473+00:00", "trade", 10.18, 30.0]
["2026-09-24T16:21:16.091473+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091474+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:16.091483+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:16.091484+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:16.091500+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091507+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091514+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091528+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091641+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.091650+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:21:16.091653+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.091672+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.091744+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.091751+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.091754+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.091759+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.091765+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.091771+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.091778+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.091799+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.091806+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.091834+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:16.091835+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.091996+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.092018+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.092307+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.092598+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.092605+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.092623+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.092982+00:00", "trade", 10.175, 3.0]
["2026-09-24T16:21:16.093278+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.093309+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.095185+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:21:16.096369+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.098362+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.098392+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.099063+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.108044+00:00", "trade", 10.175, 291.0]
["2026-09-24T16:21:16.109037+00:00", "trade", 10.175, 291.0]
["2026-09-24T16:21:16.109105+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.109783+00:00", "trade", 10.175, 291.0]
["2026-09-24T16:21:16.109823+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.110121+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.110309+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:21:16.115754+00:00", "trade", 10.175, 291.0]
["2026-09-24T16:21:16.130806+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:21:16.130891+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:21:16.131537+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.191342+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.424995+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:16.424995+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.424997+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:16.425002+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.425005+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:21:16.425006+00:00", "trade", 10.18, 15.0]
["2026-09-24T16:21:16.425008+00:00", "trade", 10.18, 35.0]
["2026-09-24T16:21:16.425058+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.425064+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.425070+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:16.425084+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.425091+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.425097+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.425117+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.425124+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.425449+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.425517+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:16.425558+00:00", "trade", 10.18, 140.0]
["2026-09-24T16:21:16.425558+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.425693+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.425766+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.425924+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.426941+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.432051+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.434647+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.469445+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.469873+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.470044+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.556292+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.642240+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.884837+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:16.906680+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:17.091367+00:00", "trade", 10.1748, 5.0]
["2026-09-24T16:21:17.146613+00:00", "trade", 10.18, 102.0]
["2026-09-24T16:21:17.195401+00:00", "trade", 10.1756, 20.0]
["2026-09-24T16:21:17.199266+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:17.209595+00:00", "trade", 10.1888, 1.0]
["2026-09-24T16:21:17.277461+00:00", "trade", 10.1803, 1.0]
["2026-09-24T16:21:17.277971+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:17.686701+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:17.969717+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:18.365179+00:00", "trade", 10.168, 1.0]
["2026-09-24T16:21:19.169641+00:00", "trade", 10.143, 11.0]
["2026-09-24T16:21:19.174811+00:00", "trade", 10.143, 11.0]
["2026-09-24T16:21:19.177122+00:00", "trade", 10.143, 5.0]
["2026-09-24T16:21:19.721107+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721399+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721400+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:21:19.721402+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:21:19.721406+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721431+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721459+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721467+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721474+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721495+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721641+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721649+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721656+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721663+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721676+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721680+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:19.721684+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721686+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:19.721688+00:00", "trade", 10.18, 90.0]
["2026-09-24T16:21:19.721690+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721780+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.721945+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.721956+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.721963+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.721969+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.721976+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.721984+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.721997+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.722004+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.722013+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.722019+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.722022+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.722026+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.722032+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.722035+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:21:19.722036+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:19.722039+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.722043+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.722107+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.722135+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.723371+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.724312+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.726472+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.726527+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.728457+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.728487+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.731517+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:19.731519+00:00", "trade", 10.18, 35.0]
["2026-09-24T16:21:19.731520+00:00", "trade", 10.18, 42.0]
["2026-09-24T16:21:19.731538+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.731548+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.731554+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.731561+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.731567+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.731581+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.731594+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.731600+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.731607+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:21:19.731615+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.731622+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.731629+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.731635+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.731641+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.731648+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.731654+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.731661+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.731667+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.731800+00:00", "trade", 10.18, 35.0]
["2026-09-24T16:21:19.731802+00:00", "trade", 10.18, 35.0]
["2026-09-24T16:21:19.731808+00:00", "trade", 10.18, 60.0]
["2026-09-24T16:21:19.731809+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:19.731809+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:19.731810+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:19.731896+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.731905+00:00", "trade", 10.18, 35.0]
["2026-09-24T16:21:19.732058+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.732065+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:21:19.732078+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:21:19.732078+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.732207+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.732368+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.733168+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.736689+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.738577+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.738606+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.738630+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.762175+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.762203+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:19.832545+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:20.110917+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:20.348549+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:20.756972+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:20.757454+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:20.808232+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:20.808276+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:20.866841+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:20.867181+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:20.885721+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:20.887391+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.053167+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.063249+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.063832+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.090544+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.090912+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.097235+00:00", "trade", 10.1433, 40.0]
["2026-09-24T16:21:21.127429+00:00", "trade", 10.185, 16.0]
["2026-09-24T16:21:21.128131+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.128194+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.152115+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.152559+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.251885+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:21.262669+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:21.262727+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:21:21.286269+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:21:22.226525+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:23.032838+00:00", "trade", 10.185, 7100.0]
["2026-09-24T16:21:23.818028+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:21:25.028418+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:26.138082+00:00", "trade", 10.1888, 47.0]
["2026-09-24T16:21:27.107229+00:00", "trade", 10.18, 24.0]
["2026-09-24T16:21:28.029818+00:00", "trade", 10.185, 101.0]
["2026-09-24T16:21:28.305138+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:28.400915+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:28.705176+00:00", "trade", 10.1783, 100.0]
["2026-09-24T16:21:29.478012+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:29.970546+00:00", "trade", 10.1465, 10.0]
["2026-09-24T16:21:30.120714+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:21:30.812474+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:31.621772+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:32.948231+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:32.948259+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:32.948798+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:33.175267+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:21:33.609305+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:21:33.610035+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:21:33.610042+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:21:34.030756+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:21:34.629496+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:21:35.435762+00:00", "trade", 10.185, 26.0]
["2026-09-24T16:21:35.436520+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.158404+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.173170+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.173511+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:21:36.173514+00:00", "trade", 10.19, 54.0]
["2026-09-24T16:21:36.173515+00:00", "trade", 10.19, 21.0]
["2026-09-24T16:21:36.173534+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.173541+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.173555+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.173562+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.173569+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.173577+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.173585+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.173593+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.173600+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.173608+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.173615+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.173622+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.173629+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.173636+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.173649+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.173657+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.173664+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.173670+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.173864+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174069+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:21:36.174069+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174070+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:21:36.174072+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174073+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174076+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174077+00:00", "trade", 10.19, 756.0]
["2026-09-24T16:21:36.174077+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174081+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:36.174081+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174084+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174085+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:36.174085+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:36.174088+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174088+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:36.174091+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174092+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174097+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174105+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174114+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174120+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174127+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174175+00:00", "trade", 10.19, 51.0]
["2026-09-24T16:21:36.174176+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174216+00:00", "trade", 10.19, 400.0]
["2026-09-24T16:21:36.174216+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:36.174217+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174217+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174218+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174232+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174238+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174244+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174251+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174260+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174267+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174272+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174281+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174288+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174294+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174296+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174302+00:00", "trade", 10.19, 49.0]
["2026-09-24T16:21:36.174306+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174309+00:00", "trade", 10.19, 60.0]
["2026-09-24T16:21:36.174310+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174313+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174316+00:00", "trade", 10.19, 49.0]
["2026-09-24T16:21:36.174317+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174324+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174340+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174347+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174355+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174371+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174434+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174525+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174546+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174547+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174554+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:36.174567+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174583+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174592+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174600+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174608+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174616+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174623+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174630+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174635+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174637+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174644+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174644+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174652+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174661+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174668+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174673+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174675+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174675+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174675+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:36.174680+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.174683+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.174693+00:00", "trade", 10.19, 80.0]
["2026-09-24T16:21:36.174710+00:00", "trade", 10.19, 180.0]
["2026-09-24T16:21:36.174736+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:36.174739+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:36.174749+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:21:36.174839+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.174887+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.174897+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.174907+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.175138+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.175363+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.175390+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.175509+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.175682+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.175708+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.175847+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.175945+00:00", "trade", 10.185, 3.0]
["2026-09-24T16:21:36.175963+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.176456+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.176772+00:00", "trade", 10.185, 291.0]
["2026-09-24T16:21:36.177593+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.179134+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.183996+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.234969+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.274784+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:36.274813+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:37.038651+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:37.072049+00:00", "trade", 10.171, 1.0]
["2026-09-24T16:21:37.138954+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:37.139140+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:37.584981+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:38.437242+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:38.877036+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:38.917097+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:39.534546+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:21:39.534607+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:39.534669+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:21:39.810794+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:21:39.811563+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:39.847872+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:39.933616+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:40.011312+00:00", "trade", 10.185, 35.0]
["2026-09-24T16:21:40.011780+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:41.029885+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:41.123318+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:21:41.789986+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:21:42.073928+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:21:42.094036+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:21:44.113080+00:00", "trade", 10.19, 696.0]
["2026-09-24T16:21:44.113082+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:21:44.113082+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.113083+00:00", "trade", 10.19, 60.0]
["2026-09-24T16:21:44.113084+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.113087+00:00", "trade", 10.19, 140.0]
["2026-09-24T16:21:44.113089+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:21:44.113125+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.113132+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.113138+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.113144+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.113152+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.113159+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.113166+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.113173+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.113180+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113188+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113195+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113201+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113208+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113215+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113222+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113234+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113240+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113325+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113425+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113432+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113512+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113530+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.113531+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:21:44.113531+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113611+00:00", "trade", 10.195, 291.0]
["2026-09-24T16:21:44.113611+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113613+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.113615+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.113615+00:00", "trade", 10.19, 756.0]
["2026-09-24T16:21:44.113618+00:00", "trade", 10.19, 600.0]
["2026-09-24T16:21:44.113619+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.113619+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113624+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113632+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113638+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113645+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113668+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113681+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113690+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113695+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113699+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:21:44.113700+00:00", "trade", 10.19, 119.0]
["2026-09-24T16:21:44.113700+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:21:44.113702+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113712+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.113715+00:00", "trade", 10.19, 339.0]
["2026-09-24T16:21:44.113716+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113719+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113724+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113730+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113737+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113750+00:00", "trade", 10.19, 79.0]
["2026-09-24T16:21:44.113757+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113765+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113771+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113777+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113784+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.113787+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113795+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113815+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113815+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113835+00:00", "trade", 10.19, 62.0]
["2026-09-24T16:21:44.113854+00:00", "trade", 10.19, 71.0]
["2026-09-24T16:21:44.113882+00:00", "trade", 10.19, 28.0]
["2026-09-24T16:21:44.113920+00:00", "trade", 10.19, 36.0]
["2026-09-24T16:21:44.113943+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.113947+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:21:44.113949+00:00", "trade", 10.19, 35.0]
["2026-09-24T16:21:44.113954+00:00", "trade", 10.19, 274.0]
["2026-09-24T16:21:44.113956+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.113966+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:44.113972+00:00", "trade", 10.19, 35.0]
["2026-09-24T16:21:44.113981+00:00", "trade", 10.19, 274.0]
["2026-09-24T16:21:44.113995+00:00", "trade", 10.19, 38.0]
["2026-09-24T16:21:44.113995+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:44.114002+00:00", "trade", 10.19, 71.0]
["2026-09-24T16:21:44.114022+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.114039+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.114067+00:00", "trade", 10.19, 71.0]
["2026-09-24T16:21:44.114074+00:00", "trade", 10.19, 94.0]
["2026-09-24T16:21:44.114075+00:00", "trade", 10.19, 59.0]
["2026-09-24T16:21:44.114075+00:00", "trade", 10.19, 72.0]
["2026-09-24T16:21:44.114075+00:00", "trade", 10.19, 71.0]
["2026-09-24T16:21:44.114075+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.114078+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.114093+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:44.114094+00:00", "trade", 10.19, 119.0]
["2026-09-24T16:21:44.114094+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114101+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114108+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.114108+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114111+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.114114+00:00", "trade", 10.19, 756.0]
["2026-09-24T16:21:44.114116+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114122+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114127+00:00", "trade", 10.19, 125.0]
["2026-09-24T16:21:44.114129+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114134+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114136+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:21:44.114136+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114142+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114143+00:00", "trade", 10.19, 361.0]
["2026-09-24T16:21:44.114143+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.114143+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114146+00:00", "trade", 10.19, 53.0]
["2026-09-24T16:21:44.114148+00:00", "trade", 10.19, 47.0]
["2026-09-24T16:21:44.114152+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.114152+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114156+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114163+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114169+00:00", "trade", 10.19, 71.0]
["2026-09-24T16:21:44.114170+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114176+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114198+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114206+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114212+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:44.114212+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:44.114212+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114213+00:00", "trade", 10.19, 94.0]
["2026-09-24T16:21:44.114213+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114214+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.114227+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114229+00:00", "trade", 10.19, 119.0]
["2026-09-24T16:21:44.114229+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.114229+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:21:44.114243+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114250+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114257+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114264+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114271+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114291+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114297+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114304+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114319+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114326+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114422+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114443+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:21:44.114457+00:00", "trade", 10.19, 70.0]
["2026-09-24T16:21:44.114466+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.114466+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.114521+00:00", "trade", 10.19, 4.0]
["2026-09-24T16:21:44.114545+00:00", "trade", 10.19, 400.0]
["2026-09-24T16:21:44.114640+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114657+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114725+00:00", "trade", 10.19, 94.0]
["2026-09-24T16:21:44.114727+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.114727+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.114727+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114734+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114741+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114806+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114813+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114819+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.114845+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:44.114845+00:00", "trade", 10.19, 148.0]
["2026-09-24T16:21:44.114846+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114864+00:00", "trade", 10.1876, 50.0]
["2026-09-24T16:21:44.114907+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.114909+00:00", "trade", 10.19, 152.0]
["2026-09-24T16:21:44.114911+00:00", "trade", 10.19, 69.0]
["2026-09-24T16:21:44.114911+00:00", "trade", 10.19, 94.0]
["2026-09-24T16:21:44.114960+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:21:44.115071+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.115090+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.115159+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:21:44.115390+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.115413+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.115721+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.115854+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.115921+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.116943+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117539+00:00", "trade", 10.19, 9.0]
["2026-09-24T16:21:44.117578+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.117579+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.117580+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117581+00:00", "trade", 10.19, 600.0]
["2026-09-24T16:21:44.117582+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:44.117586+00:00", "trade", 10.19, 47.0]
["2026-09-24T16:21:44.117586+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:21:44.117587+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.117587+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117589+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.117594+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117627+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117647+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117654+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117660+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117666+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117673+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117680+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117686+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117693+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117699+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117711+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117717+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117724+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117730+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117744+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117831+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117843+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117872+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.117874+00:00", "trade", 10.19, 27.0]
["2026-09-24T16:21:44.117876+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.117876+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.117878+00:00", "trade", 10.19, 43.0]
["2026-09-24T16:21:44.117879+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.117882+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:21:44.117882+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.117932+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.118037+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:44.118037+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.118038+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.118038+00:00", "trade", 10.19, 13.0]
["2026-09-24T16:21:44.118058+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.118065+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.118073+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118081+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118088+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118094+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118100+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118107+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118113+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118120+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118126+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118132+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118138+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118151+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118155+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.118155+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:44.118157+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118158+00:00", "trade", 10.19, 4.0]
["2026-09-24T16:21:44.118158+00:00", "trade", 10.19, 69.0]
["2026-09-24T16:21:44.118158+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118159+00:00", "trade", 10.19, 94.0]
["2026-09-24T16:21:44.118162+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.118163+00:00", "trade", 10.19, 117.0]
["2026-09-24T16:21:44.118164+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.118165+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.118165+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.118165+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.118231+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.118382+00:00", "trade", 10.19, 97.0]
["2026-09-24T16:21:44.118518+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.120295+00:00", "trade", 10.19, 7.0]
["2026-09-24T16:21:44.122664+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.122935+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.123906+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.124121+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.124412+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.124636+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.127301+00:00", "trade", 10.19, 291.0]
["2026-09-24T16:21:44.167623+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.167900+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.217637+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.217909+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.218359+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.218375+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.220851+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.390202+00:00", "trade", 10.1789, 16.0]
["2026-09-24T16:21:44.390986+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.390987+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.390992+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391323+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391328+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:21:44.391330+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:21:44.391331+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:21:44.391331+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391333+00:00", "trade", 10.19, 19.0]
["2026-09-24T16:21:44.391344+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391355+00:00", "trade", 10.19, 42.0]
["2026-09-24T16:21:44.391357+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391361+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.391374+00:00", "trade", 10.19, 71.0]
["2026-09-24T16:21:44.391385+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391391+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391398+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391404+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391410+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391417+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391431+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391540+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391560+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391561+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.391562+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:21:44.391563+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.391565+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.391568+00:00", "trade", 10.19, 756.0]
["2026-09-24T16:21:44.391570+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391573+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.391573+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:44.391573+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:44.391574+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:44.391576+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391580+00:00", "trade", 10.185, 242.0]
["2026-09-24T16:21:44.391583+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391590+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391596+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391603+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391609+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391630+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391636+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391643+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391647+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:21:44.391648+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:44.391669+00:00", "trade", 10.19, 94.0]
["2026-09-24T16:21:44.391671+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:21:44.391671+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:21:44.391671+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391677+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391684+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391690+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391696+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391703+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391717+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391724+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391731+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391735+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.391735+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:44.391736+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:44.391736+00:00", "trade", 10.19, 35.0]
["2026-09-24T16:21:44.391737+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391744+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.391745+00:00", "trade", 10.19, 35.0]
["2026-09-24T16:21:44.391745+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391746+00:00", "trade", 10.19, 565.0]
["2026-09-24T16:21:44.391750+00:00", "trade", 10.19, 331.0]
["2026-09-24T16:21:44.391753+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391759+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391765+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391772+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391779+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391791+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391803+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391818+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391825+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391844+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:44.391844+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391846+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:44.391847+00:00", "trade", 10.19, 490.0]
["2026-09-24T16:21:44.391858+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391865+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.391874+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.391925+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.391934+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.391946+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.391953+00:00", "trade", 10.19, 35.0]
["2026-09-24T16:21:44.391954+00:00", "trade", 10.19, 312.0]
["2026-09-24T16:21:44.391974+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.392001+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.392002+00:00", "trade", 10.19, 215.0]
["2026-09-24T16:21:44.392002+00:00", "trade", 10.19, 185.0]
["2026-09-24T16:21:44.392008+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.392015+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.392041+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.392143+00:00", "trade", 10.19, 353.0]
["2026-09-24T16:21:44.392165+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392225+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392232+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392239+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392246+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392259+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:21:44.392259+00:00", "trade", 10.19, 35.0]
["2026-09-24T16:21:44.392263+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:21:44.392266+00:00", "trade", 10.19, 35.0]
["2026-09-24T16:21:44.392266+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392271+00:00", "trade", 10.19, 35.0]
["2026-09-24T16:21:44.392272+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:21:44.392283+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392296+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:21:44.392326+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392541+00:00", "trade", 10.19, 900.0]
["2026-09-24T16:21:44.392748+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392765+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392786+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392855+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:21:44.392856+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.392935+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.392944+00:00", "trade", 10.19, 91.0]
["2026-09-24T16:21:44.392961+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.393076+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.393088+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.393174+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.394277+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401495+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401496+00:00", "trade", 10.19, 315.0]
["2026-09-24T16:21:44.401497+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.401498+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.401499+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.401503+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401506+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.401506+00:00", "trade", 10.19, 66.0]
["2026-09-24T16:21:44.401506+00:00", "trade", 10.19, 280.0]
["2026-09-24T16:21:44.401507+00:00", "trade", 10.19, 315.0]
["2026-09-24T16:21:44.401509+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401512+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:21:44.401514+00:00", "trade", 10.19, 565.0]
["2026-09-24T16:21:44.401515+00:00", "trade", 10.19, 312.0]
["2026-09-24T16:21:44.401515+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.401515+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401521+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401529+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401536+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401544+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401558+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401565+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401579+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401586+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401592+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401598+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401604+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401611+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401618+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401625+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401632+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:44.401644+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.401651+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.401658+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.401664+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.401670+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.401677+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.401683+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.401690+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.401696+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:44.401839+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.401848+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.402027+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.402200+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.402212+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.405961+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.406613+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.408568+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.409284+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:44.417514+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.433968+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.433993+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.435235+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.435269+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:21:44.435352+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:21:44.435438+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:21:44.501963+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.502189+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.502220+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.531308+00:00", "trade", 10.2, 35.0]
["2026-09-24T16:21:44.531974+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.532012+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.533028+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.533485+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.568159+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.738759+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.738895+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.783607+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:44.784177+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:45.302560+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:45.303018+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:45.794543+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:45.942399+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.352533+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.352543+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.352544+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.352833+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.352894+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.369062+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.373631+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.441989+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.442016+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:21:46.442018+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.442040+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.442047+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.442054+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.442060+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.442067+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.442075+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.442091+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.442334+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.442365+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.442524+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.442711+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.442715+00:00", "trade", 10.2, 400.0]
["2026-09-24T16:21:46.442716+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442723+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442800+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442808+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442815+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442821+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442832+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.442835+00:00", "trade", 10.2, 825.0]
["2026-09-24T16:21:46.442835+00:00", "trade", 10.2, 900.0]
["2026-09-24T16:21:46.442836+00:00", "trade", 10.2, 500.0]
["2026-09-24T16:21:46.442839+00:00", "trade", 10.2, 374.0]
["2026-09-24T16:21:46.442843+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442849+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442856+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442863+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442870+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442877+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442897+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442906+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.442908+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.442908+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.442909+00:00", "trade", 10.2, 117.0]
["2026-09-24T16:21:46.442909+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442913+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.442917+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442921+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.442924+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.442924+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442931+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442940+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442941+00:00", "trade", 10.2, 118.0]
["2026-09-24T16:21:46.442949+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442957+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442964+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442970+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442975+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.442984+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442992+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.442994+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:21:46.443001+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.443015+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.443022+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.443028+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.443030+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:21:46.443036+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443042+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443049+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443055+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443062+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443068+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443071+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443075+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443081+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443088+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443101+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443109+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443116+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443123+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443142+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443161+00:00", "trade", 10.2, 117.0]
["2026-09-24T16:21:46.443162+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.443171+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443180+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443189+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443197+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443198+00:00", "trade", 10.2, 310.0]
["2026-09-24T16:21:46.443214+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443252+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443264+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443277+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.443278+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443279+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.443285+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443289+00:00", "trade", 10.2, 63.0]
["2026-09-24T16:21:46.443289+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443290+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.443292+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.443293+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.443296+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443297+00:00", "trade", 10.2, 63.0]
["2026-09-24T16:21:46.443303+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443309+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443316+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443320+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443343+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443357+00:00", "trade", 10.2, 4.0]
["2026-09-24T16:21:46.443406+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:21:46.443423+00:00", "trade", 10.2, 92.0]
["2026-09-24T16:21:46.443423+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.443423+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443448+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:21:46.443482+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443552+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:21:46.443567+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443568+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.443627+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.444050+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.444267+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.444540+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.444589+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.445421+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.447226+00:00", "trade", 10.2, 8.0]
["2026-09-24T16:21:46.447270+00:00", "trade", 10.2, 308.0]
["2026-09-24T16:21:46.447700+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:46.450993+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:46.462701+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:47.550782+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:21:47.716007+00:00", "trade", 10.1751, 100.0]
["2026-09-24T16:21:48.169919+00:00", "trade", 10.183, 11.0]
["2026-09-24T16:21:48.690326+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:21:48.690326+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:48.690327+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:48.690782+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:48.690944+00:00", "trade", 10.1929, 50.0]
["2026-09-24T16:21:49.101093+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:49.126224+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:51.592581+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:51.592746+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:51.594469+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:21:51.594473+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:51.594957+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.097552+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:21:52.097553+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:21:52.549190+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:21:52.552373+00:00", "trade", 10.19, 15.0]
["2026-09-24T16:21:52.552412+00:00", "trade", 10.19, 63.0]
["2026-09-24T16:21:52.552414+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:52.552415+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:52.552415+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:52.552416+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:52.552418+00:00", "trade", 10.19, 600.0]
["2026-09-24T16:21:52.552419+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:21:52.552440+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552454+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552461+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552468+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552475+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552489+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552495+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552502+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552509+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552515+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552522+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552528+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552716+00:00", "trade", 10.19, 1100.0]
["2026-09-24T16:21:52.552716+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552717+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552724+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552731+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552826+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552909+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552917+00:00", "trade", 10.19, 180.0]
["2026-09-24T16:21:52.552935+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552943+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552969+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552973+00:00", "trade", 10.19, 278.0]
["2026-09-24T16:21:52.552980+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.552991+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.553011+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:21:52.553014+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:21:52.553044+00:00", "trade", 10.1955, 1.0]
["2026-09-24T16:21:52.553117+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:21:52.553124+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:21:52.553136+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:21:52.553225+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:52.553245+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:52.553273+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:52.553279+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:52.553286+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:21:52.553462+00:00", "trade", 10.19, 36.0]
["2026-09-24T16:21:52.553463+00:00", "trade", 10.19, 118.0]
["2026-09-24T16:21:52.553469+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.553485+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.553497+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.553510+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.553517+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.553524+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.553530+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.553537+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.553544+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.553550+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.553951+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.554144+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.554197+00:00", "trade", 10.19, 7.0]
["2026-09-24T16:21:52.554439+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.555576+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.556799+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.557637+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.560516+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.566959+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.567560+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.584327+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.608562+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:52.617679+00:00", "trade", 10.152, 100.0]
["2026-09-24T16:21:52.655372+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:53.045742+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:53.045749+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:53.048360+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:53.137159+00:00", "trade", 10.185, 24.0]
["2026-09-24T16:21:53.757116+00:00", "trade", 10.185, 500.0]
["2026-09-24T16:21:53.874404+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:21:53.874432+00:00", "trade", 10.185, 291.0]
["2026-09-24T16:21:53.874794+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:21:53.875656+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:53.880616+00:00", "trade", 10.185, 9.0]
["2026-09-24T16:21:54.589331+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:54.590113+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:54.590281+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:54.659730+00:00", "trade", 10.185, 192.0]
["2026-09-24T16:21:54.660496+00:00", "trade", 10.18, 3.0]
["2026-09-24T16:21:55.408152+00:00", "trade", 10.1759, 1.0]
["2026-09-24T16:21:55.743396+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:21:57.630187+00:00", "trade", 10.185, 2000.0]
["2026-09-24T16:21:58.755879+00:00", "trade", 10.185, 105.0]
["2026-09-24T16:21:58.755926+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:21:58.755978+00:00", "trade", 10.185, 22.0]
["2026-09-24T16:21:58.761563+00:00", "trade", 10.1878, 100.0]
["2026-09-24T16:21:59.603833+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:22:00.027629+00:00", "trade", 10.185, 11.0]
["2026-09-24T16:22:00.837644+00:00", "trade", 10.1877, 31.0]
["2026-09-24T16:22:02.027617+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.028132+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038311+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038362+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038379+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038400+00:00", "trade", 10.19, 18.0]
["2026-09-24T16:22:02.038485+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:22:02.038487+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:22:02.038488+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:22:02.038690+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038768+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038803+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038810+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038818+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038839+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038872+00:00", "trade", 10.19, 92.0]
["2026-09-24T16:22:02.038874+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.038876+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:22:02.038891+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.038916+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:02.038921+00:00", "trade", 10.19, 121.0]
["2026-09-24T16:22:02.038927+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:22:02.038983+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039008+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039044+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039045+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:22:02.039079+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.039082+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.039086+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039148+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039149+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:22:02.039151+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:02.039152+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:02.039156+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039230+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:02.039341+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039362+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039383+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:02.039384+00:00", "trade", 10.19, 68.0]
["2026-09-24T16:22:02.039385+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.039462+00:00", "trade", 10.19, 45.0]
["2026-09-24T16:22:02.039465+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.039465+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.039473+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.039495+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.039511+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.039511+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.039526+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039571+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039590+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039598+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039727+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039728+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.039745+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:22:02.039948+00:00", "trade", 10.19, 52.0]
["2026-09-24T16:22:02.049691+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.049816+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.054849+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.059944+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.084335+00:00", "trade", 10.19, 105.0]
["2026-09-24T16:22:02.087728+00:00", "trade", 10.19, 45.0]
["2026-09-24T16:22:02.087730+00:00", "trade", 10.19, 33.0]
["2026-09-24T16:22:02.089223+00:00", "trade", 10.19, 222.0]
["2026-09-24T16:22:02.089273+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.089280+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.089287+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:02.089292+00:00", "trade", 10.19, 189.0]
["2026-09-24T16:22:02.089293+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.089294+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.089301+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.089474+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.089481+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.089538+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.089567+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.090697+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.093113+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.094784+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.096020+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.100756+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.120524+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.120715+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.125462+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.125470+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.165260+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.402858+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:22:02.403071+00:00", "trade", 10.19, 800.0]
["2026-09-24T16:22:02.403574+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:22:02.404443+00:00", "trade", 10.19, 800.0]
["2026-09-24T16:22:02.405098+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:22:02.448464+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:22:02.455859+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:22:02.499108+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.499337+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.499344+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.499358+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.499371+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:02.499375+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:02.499375+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.499378+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:02.499439+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.499446+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.499504+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.499511+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.500683+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.509969+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.510703+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.543415+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.543806+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.544352+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:02.575313+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:03.152185+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:03.278386+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:03.278453+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:03.564648+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:03.954411+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:03.985135+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:03.993377+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:04.889833+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:04.896659+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:04.973993+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:05.937117+00:00", "trade", 10.195, 500.0]
["2026-09-24T16:22:06.435797+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:06.435807+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:06.436205+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:06.498771+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:06.823214+00:00", "trade", 10.1889, 3.0]
["2026-09-24T16:22:07.081767+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:07.107587+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:07.163647+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:08.090508+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:08.829109+00:00", "trade", 10.1889, 1.0]
["2026-09-24T16:22:09.524072+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.524095+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.524736+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.524797+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.530512+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.530537+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.531203+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.531257+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.531936+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.564648+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.593146+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.605748+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.606210+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.616492+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.618095+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:09.634641+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.413241+00:00", "trade", 10.1889, 4.0]
["2026-09-24T16:22:10.539077+00:00", "trade", 10.2, 1000.0]
["2026-09-24T16:22:10.539841+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.603088+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.603095+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.603116+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.603121+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:22:10.603123+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.603125+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:22:10.603130+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.603639+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.603647+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.605216+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.605315+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:10.605680+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.623363+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.701564+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.829984+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.830005+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:10.834813+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:11.558098+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:11.644864+00:00", "trade", 10.1901, 133.0]
["2026-09-24T16:22:11.647755+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:11.671944+00:00", "trade", 10.19, 42.0]
["2026-09-24T16:22:12.134623+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:12.151421+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:12.151451+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:12.188827+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:12.251367+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:12.302755+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:12.302783+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:12.642682+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:12.680067+00:00", "trade", 10.195, 5.0]
["2026-09-24T16:22:12.940748+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:12.941222+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:12.941248+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:13.102844+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:13.102885+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:14.062017+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:14.064629+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:14.451657+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:14.558568+00:00", "trade", 10.1797, 1.0]
["2026-09-24T16:22:15.142329+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:15.295584+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:15.295615+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:15.296262+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:15.296320+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:15.298402+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:15.439287+00:00", "trade", 10.1534, 100.0]
["2026-09-24T16:22:15.456245+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:15.456713+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:15.456739+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:15.485607+00:00", "trade", 10.19, 179.0]
["2026-09-24T16:22:15.561953+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:15.618053+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:16.306801+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:16.412952+00:00", "trade", 10.1848, 32.0]
["2026-09-24T16:22:16.771588+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:16.773508+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:16.790088+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:16.815939+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:16.842090+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:16.842118+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:16.899087+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:16.899109+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:17.077026+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:17.077055+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:17.545234+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:17.678520+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:18.101731+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:19.512640+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:20.150906+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:22:20.630113+00:00", "trade", 10.1536, 18.0]
["2026-09-24T16:22:21.671169+00:00", "trade", 10.1904, 15.0]
["2026-09-24T16:22:21.911979+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:23.131621+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:23.132130+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:23.184050+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:23.491654+00:00", "trade", 10.1536, 800.0]
["2026-09-24T16:22:23.872216+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:23.999436+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:23.999463+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:24.031908+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:24.031948+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:26.770381+00:00", "trade", 10.1911, 4.0]
["2026-09-24T16:22:26.891761+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:22:27.001107+00:00", "trade", 10.19, 106.0]
["2026-09-24T16:22:27.121871+00:00", "trade", 10.195, 435.0]
["2026-09-24T16:22:27.469142+00:00", "trade", 10.1561, 20.0]
["2026-09-24T16:22:27.597684+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:27.849300+00:00", "trade", 10.1561, 31.0]
["2026-09-24T16:22:28.022389+00:00", "trade", 10.19, 107.0]
["2026-09-24T16:22:28.022453+00:00", "trade", 10.19, 12.0]
["2026-09-24T16:22:28.029531+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:28.029531+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029533+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:22:28.029538+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029562+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029576+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029582+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029595+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029602+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029611+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029618+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029624+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029639+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029664+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029671+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029678+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.029689+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:28.029708+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:28.029721+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:28.029729+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:28.029735+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:28.029742+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:28.029749+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:28.029756+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:28.029763+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:28.029771+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:22:28.029771+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:22:28.029773+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:22:28.029773+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:22:28.029775+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.029778+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.029934+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.030181+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.030235+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:22:28.030866+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.031150+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.031178+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.031609+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.031678+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.033666+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.033820+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.034580+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.036593+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.050467+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.069113+00:00", "trade", 10.185, 500.0]
["2026-09-24T16:22:28.069478+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:22:28.069833+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:22:28.098094+00:00", "trade", 10.185, 400.0]
["2026-09-24T16:22:28.099798+00:00", "trade", 10.185, 847.0]
["2026-09-24T16:22:28.101396+00:00", "trade", 10.185, 264.0]
["2026-09-24T16:22:28.129556+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233283+00:00", "trade", 10.185, 13.0]
["2026-09-24T16:22:28.233360+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233665+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:28.233692+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233699+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:22:28.233699+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233706+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233720+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233727+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233735+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233754+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:28.233755+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233756+00:00", "trade", 10.19, 68.0]
["2026-09-24T16:22:28.233759+00:00", "trade", 10.19, 7.0]
["2026-09-24T16:22:28.233762+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233769+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233776+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233789+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233804+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.233984+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:22:28.234065+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:28.234065+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:22:28.234078+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:22:28.234083+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234090+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234098+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234104+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234104+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234111+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234119+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234126+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234132+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234139+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234153+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234159+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234166+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.234458+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:22:28.234588+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.237173+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.238692+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.240723+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.240752+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.242784+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.242815+00:00", "trade", 10.195, 200.0]
["2026-09-24T16:22:28.243634+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.243697+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.265812+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.301120+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:22:28.301166+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.301971+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.454935+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:28.455460+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:30.023725+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:30.023750+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:30.023778+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:30.023803+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:30.024075+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:30.024327+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:30.029870+00:00", "trade", 10.195, 300.0]
["2026-09-24T16:22:30.029872+00:00", "trade", 10.195, 291.0]
["2026-09-24T16:22:30.029902+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:30.030333+00:00", "trade", 10.195, 300.0]
["2026-09-24T16:22:30.030891+00:00", "trade", 10.195, 300.0]
["2026-09-24T16:22:30.031322+00:00", "trade", 10.195, 19.0]
["2026-09-24T16:22:30.031459+00:00", "trade", 10.195, 300.0]
["2026-09-24T16:22:30.034825+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:22:30.034848+00:00", "trade", 10.2, 74.0]
["2026-09-24T16:22:30.075191+00:00", "trade", 10.195, 5.0]
["2026-09-24T16:22:30.323305+00:00", "trade", 10.1859, 61.0]
["2026-09-24T16:22:30.327160+00:00", "trade", 10.191, 13.0]
["2026-09-24T16:22:30.327213+00:00", "trade", 10.1893, 28.0]
["2026-09-24T16:22:30.327268+00:00", "trade", 10.1893, 34.0]
["2026-09-24T16:22:30.664468+00:00", "trade", 10.195, 300.0]
["2026-09-24T16:22:31.054432+00:00", "trade", 10.195, 10.0]
["2026-09-24T16:22:31.410049+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:31.450139+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:22:32.340966+00:00", "trade", 10.1911, 1.0]
["2026-09-24T16:22:32.343099+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:22:33.670272+00:00", "trade", 10.1823, 1.0]
["2026-09-24T16:22:36.071463+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.071689+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.071838+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.071865+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.071985+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.072396+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.072447+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.145845+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.148101+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.150028+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.150054+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.159782+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.159908+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.202817+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.208333+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.364034+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:36.922665+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:37.280268+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:37.465481+00:00", "trade", 10.195, 2.0]
["2026-09-24T16:22:39.949532+00:00", "trade", 10.1566, 100.0]
["2026-09-24T16:22:41.458669+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:41.467698+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:22:41.770843+00:00", "trade", 10.183, 100.0]
["2026-09-24T16:22:41.829567+00:00", "trade", 10.183, 100.0]
["2026-09-24T16:22:43.291317+00:00", "trade", 10.1568, 15.0]
["2026-09-24T16:22:45.507310+00:00", "trade", 10.195, 111.0]
["2026-09-24T16:22:45.852908+00:00", "trade", 10.1925, 11.0]
["2026-09-24T16:22:46.122448+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:47.654640+00:00", "trade", 10.1999, 625.0]
["2026-09-24T16:22:48.569772+00:00", "trade", 10.183, 5.0]
["2026-09-24T16:22:48.690224+00:00", "trade", 10.1569, 40.0]
["2026-09-24T16:22:49.985135+00:00", "trade", 10.1569, 600.0]
["2026-09-24T16:22:50.252863+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:50.283192+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:50.412679+00:00", "trade", 10.1884, 33.0]
["2026-09-24T16:22:51.208714+00:00", "trade", 10.195, 5.0]
["2026-09-24T16:22:52.396378+00:00", "trade", 10.1824, 1.0]
["2026-09-24T16:22:54.701120+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:55.198400+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:56.180955+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:22:56.181720+00:00", "trade", 10.195, 10.0]
["2026-09-24T16:22:56.182001+00:00", "trade", 10.195, 2.0]
["2026-09-24T16:22:56.943466+00:00", "trade", 10.1825, 2.0]
["2026-09-24T16:22:57.047346+00:00", "trade", 10.195, 3.0]
["2026-09-24T16:22:57.383510+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:22:58.262866+00:00", "trade", 10.1825, 1.0]
["2026-09-24T16:22:58.545798+00:00", "trade", 10.1914, 28.0]
["2026-09-24T16:22:58.548541+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:22:58.548984+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:58.549010+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:58.549016+00:00", "trade", 10.195, 18.0]
["2026-09-24T16:22:58.549040+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:58.612693+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:22:59.525301+00:00", "trade", 10.195, 80.0]
["2026-09-24T16:23:00.426120+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:03.611056+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:04.830827+00:00", "trade", 10.1597, 100.0]
["2026-09-24T16:23:06.327648+00:00", "trade", 10.1829, 19.0]
["2026-09-24T16:23:07.947530+00:00", "trade", 10.1977, 9.0]
["2026-09-24T16:23:08.171810+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:23:08.842959+00:00", "trade", 10.1921, 2.0]
["2026-09-24T16:23:10.335003+00:00", "trade", 10.1829, 1.0]
["2026-09-24T16:23:10.389472+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:23:10.483117+00:00", "trade", 10.195, 82.0]
["2026-09-24T16:23:10.484887+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:23:10.485393+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:23:10.490197+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:23:13.028673+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:23:14.866141+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:17.033875+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:17.574265+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:17.751292+00:00", "trade", 10.1601, 100.0]
["2026-09-24T16:23:18.455157+00:00", "trade", 10.2, 25.0]
["2026-09-24T16:23:19.695562+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:23:20.288256+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:23:21.089577+00:00", "trade", 10.195, 2.0]
["2026-09-24T16:23:21.090354+00:00", "trade", 10.195, 2.0]
["2026-09-24T16:23:21.094744+00:00", "trade", 10.19, 15.0]
["2026-09-24T16:23:21.094787+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:21.095002+00:00", "trade", 10.19, 7.0]
["2026-09-24T16:23:21.095530+00:00", "trade", 10.19, 13.0]
["2026-09-24T16:23:21.095685+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:21.096156+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:21.096219+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:21.096246+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:21.096893+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:21.097124+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:21.398338+00:00", "trade", 10.19, 77.0]
["2026-09-24T16:23:21.465215+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:21.933127+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:23:22.131936+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:22.132627+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:22.132683+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:23.030309+00:00", "trade", 10.1601, 3000.0]
["2026-09-24T16:23:23.311012+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:23.718179+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:23.755667+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:23.755693+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:23.756092+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:23.756987+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:23:24.343852+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.344172+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.344871+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.403372+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.416604+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:24.541949+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542276+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:23:24.542276+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542279+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:24.542280+00:00", "trade", 10.19, 3.0]
["2026-09-24T16:23:24.542284+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:24.542284+00:00", "trade", 10.19, 27.0]
["2026-09-24T16:23:24.542312+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542326+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542333+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542340+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542346+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542359+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542366+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542373+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542380+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:23:24.542383+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542389+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542412+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542419+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542426+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542428+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:24.542432+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542439+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542446+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542467+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:24.542546+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542620+00:00", "trade", 10.19, 75.0]
["2026-09-24T16:23:24.542625+00:00", "trade", 10.19, 17.0]
["2026-09-24T16:23:24.542627+00:00", "trade", 10.19, 92.0]
["2026-09-24T16:23:24.542737+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542739+00:00", "trade", 10.19, 50.0]
["2026-09-24T16:23:24.542761+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542768+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542775+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542782+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542796+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542812+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542819+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542839+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:23:24.542842+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542855+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542877+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542894+00:00", "trade", 10.19, 92.0]
["2026-09-24T16:23:24.542904+00:00", "trade", 10.19, 92.0]
["2026-09-24T16:23:24.542907+00:00", "trade", 10.19, 92.0]
["2026-09-24T16:23:24.542913+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.542920+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.543145+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.543305+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.543623+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.546817+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.546904+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.546939+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.547182+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.547305+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.547330+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.549793+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.549824+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.549832+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.550740+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.576066+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.576083+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.582237+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.606910+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:24.768229+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:25.543533+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:23:25.699675+00:00", "trade", 10.19, 45.0]
["2026-09-24T16:23:25.814654+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:25.970564+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:25.975547+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:26.031391+00:00", "trade", 10.1602, 1.0]
["2026-09-24T16:23:26.770103+00:00", "trade", 10.1913, 1.0]
["2026-09-24T16:23:27.309196+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:27.632379+00:00", "trade", 10.1821, 46.0]
["2026-09-24T16:23:27.962562+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:28.151409+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:28.520552+00:00", "trade", 10.1831, 1.0]
["2026-09-24T16:23:28.590627+00:00", "trade", 10.1602, 95.0]
["2026-09-24T16:23:28.777577+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:28.777604+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:29.116209+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:30.325097+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:23:31.610783+00:00", "trade", 10.1821, 2.0]
["2026-09-24T16:23:32.555168+00:00", "trade", 10.195, 338.0]
["2026-09-24T16:23:32.565788+00:00", "trade", 10.195, 62.0]
["2026-09-24T16:23:33.178705+00:00", "trade", 10.1912, 23.0]
["2026-09-24T16:23:33.724402+00:00", "trade", 10.1919, 5.0]
["2026-09-24T16:23:33.755694+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:33.756198+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:35.096786+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:35.097094+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:35.097144+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:35.465888+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:35.570186+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:35.850837+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:35.850864+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:35.880837+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:35.884377+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:36.586078+00:00", "trade", 10.1901, 45.0]
["2026-09-24T16:23:37.642875+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:38.068429+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:38.295770+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:38.295809+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:39.012128+00:00", "trade", 10.191, 1.0]
["2026-09-24T16:23:39.017087+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:39.017918+00:00", "trade", 10.19, 7.0]
["2026-09-24T16:23:39.018333+00:00", "trade", 10.19, 18.0]
["2026-09-24T16:23:42.542260+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:42.542294+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:42.832514+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:43.507142+00:00", "trade", 10.1988, 45.0]
["2026-09-24T16:23:43.507426+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:43.509514+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:23:43.719705+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:44.638156+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:23:44.688072+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:44.769783+00:00", "trade", 10.1922, 1.0]
["2026-09-24T16:23:44.770416+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:45.006944+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:45.154606+00:00", "trade", 10.1922, 6.0]
["2026-09-24T16:23:45.168815+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:46.341683+00:00", "trade", 10.1832, 1.0]
["2026-09-24T16:23:48.546558+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:48.546802+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:48.691235+00:00", "trade", 10.1903, 24.0]
["2026-09-24T16:23:49.893637+00:00", "trade", 10.1909, 9.0]
["2026-09-24T16:23:49.897243+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:23:49.899024+00:00", "trade", 10.19, 103.0]
["2026-09-24T16:23:49.899671+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:23:49.989870+00:00", "trade", 10.1971, 170.0]
["2026-09-24T16:23:50.138949+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.138978+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.138980+00:00", "trade", 10.19, 335.0]
["2026-09-24T16:23:50.138985+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139000+00:00", "trade", 10.19, 1265.0]
["2026-09-24T16:23:50.139001+00:00", "trade", 10.19, 292.0]
["2026-09-24T16:23:50.139003+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139010+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139033+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139040+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139047+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139053+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139059+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139065+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139072+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139093+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139099+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139106+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139112+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139221+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139242+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139249+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139252+00:00", "trade", 10.19, 4.0]
["2026-09-24T16:23:50.139256+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139271+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:23:50.139273+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139278+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:50.139280+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139336+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139344+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139379+00:00", "trade", 10.19, 4.0]
["2026-09-24T16:23:50.139390+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:50.139485+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139492+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139501+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139508+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139515+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139521+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139527+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139534+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139540+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139547+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139554+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139562+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139575+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:50.139576+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139577+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:23:50.139577+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:23:50.139579+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:23:50.139581+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139582+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:50.139582+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139589+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139595+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139602+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139609+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139616+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139622+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139628+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139635+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139642+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139648+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139656+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139675+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139683+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.139697+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139706+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:23:50.139716+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139765+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:50.139804+00:00", "trade", 10.19, 118.0]
["2026-09-24T16:23:50.139805+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.140118+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.140147+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.140542+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.140568+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.140806+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:23:50.141009+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.141160+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.141937+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:50.143426+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.144097+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.144445+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.144470+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.144548+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.144692+00:00", "trade", 10.19, 12.0]
["2026-09-24T16:23:50.146039+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.146047+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.148705+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.151001+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.165706+00:00", "trade", 10.19, 7.0]
["2026-09-24T16:23:50.171207+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.179445+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.179469+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:23:50.205423+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.205435+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.205448+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.205469+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.205487+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.205494+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.205510+00:00", "trade", 10.19, 44.0]
["2026-09-24T16:23:50.205515+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.205946+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.205997+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.239443+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:50.262864+00:00", "trade", 10.185, 700.0]
["2026-09-24T16:23:50.605267+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:23:51.615325+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:51.638807+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:51.985780+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:53.362171+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:23:53.388557+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:23:53.982848+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:23:54.554760+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:55.531364+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:23:55.538655+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:56.099040+00:00", "trade", 10.185, 1484.0]
["2026-09-24T16:23:56.142352+00:00", "trade", 10.1883, 1034.0]
["2026-09-24T16:23:56.143243+00:00", "trade", 10.19, 1482.0]
["2026-09-24T16:23:56.284175+00:00", "trade", 10.19, 380.0]
["2026-09-24T16:23:56.284175+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:56.284177+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:23:56.284179+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:23:56.284181+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:23:56.284183+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:56.284184+00:00", "trade", 10.19, 455.0]
["2026-09-24T16:23:56.284187+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:23:56.284188+00:00", "trade", 10.19, 160.0]
["2026-09-24T16:23:56.284203+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:56.284209+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:56.284278+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:56.284285+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:56.284292+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:56.284298+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:23:56.284323+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284331+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284338+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284344+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284350+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284357+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284363+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284376+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284459+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:56.284473+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:56.284597+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284683+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284706+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:23:56.284773+00:00", "trade", 10.19, 118.0]
["2026-09-24T16:23:56.284774+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:23:56.284774+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:23:56.284776+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:56.284776+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.284779+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:23:56.284781+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:23:56.284864+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.285075+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.289410+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.290874+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.291230+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.291259+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.319573+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.323985+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.384221+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.393232+00:00", "trade", 10.1849, 1484.0]
["2026-09-24T16:23:56.393311+00:00", "trade", 10.1849, 1034.0]
["2026-09-24T16:23:56.393345+00:00", "trade", 10.1861, 1482.0]
["2026-09-24T16:23:56.393375+00:00", "trade", 10.1862, 3100.0]
["2026-09-24T16:23:56.393914+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.394910+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.407714+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.408082+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.409044+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.416871+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.416881+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.549477+00:00", "trade", 10.1901, 16.0]
["2026-09-24T16:23:56.549917+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.550078+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:23:56.550207+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:23:56.551759+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.551856+00:00", "trade", 10.195, 90.0]
["2026-09-24T16:23:56.592698+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.633597+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.642154+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.824084+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:56.853191+00:00", "trade", 10.195, 16.0]
["2026-09-24T16:23:57.300574+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:57.375898+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:57.380805+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:57.608194+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:57.806217+00:00", "trade", 10.19, 7.0]
["2026-09-24T16:23:57.806292+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:23:59.828136+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:24:00.847244+00:00", "trade", 10.195, 20.0]
["2026-09-24T16:24:01.067939+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:01.304031+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:01.304068+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:02.340924+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:02.340951+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:02.345960+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:02.345986+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:02.484316+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:02.621161+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.433485+00:00", "trade", 10.19, 80.0]
["2026-09-24T16:24:03.433546+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:24:03.433592+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:24:03.433605+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:24:03.433710+00:00", "trade", 10.19, 52.0]
["2026-09-24T16:24:03.434148+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:24:03.434906+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:24:03.435383+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435386+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:24:03.435403+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435410+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435416+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435431+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435437+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435443+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435450+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435456+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435463+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435469+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435476+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435479+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:24:03.435480+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:24:03.435482+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435483+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435489+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435503+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435510+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435518+00:00", "trade", 10.19, 39.0]
["2026-09-24T16:24:03.435518+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435531+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:24:03.435533+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:24:03.435534+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:24:03.435539+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435552+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435559+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435565+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435571+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435578+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435584+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435591+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435598+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435604+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435611+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435618+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435625+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435664+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.435914+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.436172+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.436545+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.436575+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.439505+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.440560+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.442359+00:00", "trade", 10.185, 12.0]
["2026-09-24T16:24:03.442452+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.444037+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.444040+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.448166+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.448190+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.450462+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.474575+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.535462+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.539231+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.539688+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.539695+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.545814+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.550719+00:00", "trade", 10.185, 88.0]
["2026-09-24T16:24:03.550724+00:00", "trade", 10.185, 12.0]
["2026-09-24T16:24:03.551880+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:03.716579+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:04.032987+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:24:04.033503+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:05.188633+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:05.188658+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:05.200773+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:05.336893+00:00", "trade", 10.1881, 31.0]
["2026-09-24T16:24:06.485393+00:00", "trade", 10.184, 1.0]
["2026-09-24T16:24:06.490940+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:06.509763+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:06.509789+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:06.643828+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:07.897631+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:08.755699+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:08.788706+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:08.856028+00:00", "trade", 10.1881, 1.0]
["2026-09-24T16:24:09.158406+00:00", "trade", 10.1878, 38.0]
["2026-09-24T16:24:09.597685+00:00", "trade", 10.1881, 1.0]
["2026-09-24T16:24:10.465893+00:00", "trade", 10.18, 24.0]
["2026-09-24T16:24:10.991615+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:24:10.998630+00:00", "trade", 10.185, 250.0]
["2026-09-24T16:24:11.393205+00:00", "trade", 10.185, 274.0]
["2026-09-24T16:24:12.860062+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:24:13.755871+00:00", "trade", 10.185, 20.0]
["2026-09-24T16:24:14.282635+00:00", "trade", 10.185, 32.0]
["2026-09-24T16:24:14.621046+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:15.145247+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:15.983704+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:16.060163+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:16.060189+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:16.303472+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:16.303743+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:24:16.304299+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:24:16.304437+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:16.325803+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:16.413681+00:00", "trade", 10.1888, 23.0]
["2026-09-24T16:24:17.292096+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:17.292487+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:17.633213+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:24:17.633277+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:24:17.633945+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:17.633979+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:17.775412+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:24:17.993312+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:18.167397+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:18.345094+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:24:20.283046+00:00", "trade", 10.19, 178.0]
["2026-09-24T16:24:20.283406+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:20.413244+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:20.891150+00:00", "trade", 10.1634, 15.0]
["2026-09-24T16:24:22.386493+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:24:22.653136+00:00", "trade", 10.1888, 26.0]
["2026-09-24T16:24:22.723634+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:22.723650+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:22.861548+00:00", "trade", 10.1878, 2.0]
["2026-09-24T16:24:22.994524+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:23.102583+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:23.215140+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:23.759835+00:00", "trade", 10.1878, 100.0]
["2026-09-24T16:24:24.313351+00:00", "trade", 10.1828, 1.0]
["2026-09-24T16:24:24.929244+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:25.539840+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:24:25.730496+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:24:25.730497+00:00", "trade", 10.19, 199.0]
["2026-09-24T16:24:25.730502+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:25.730529+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:25.730542+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:25.730549+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:25.730565+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:25.730578+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:25.730915+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:24:25.732605+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:25.810476+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:26.028627+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:26.730131+00:00", "trade", 10.1647, 3800.0]
["2026-09-24T16:24:26.748658+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:26.748675+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:26.748728+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:26.748737+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:24:26.748738+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:24:26.769017+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:26.769024+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:27.791579+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:29.020042+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:29.051155+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:29.114176+00:00", "trade", 10.1878, 11.0]
["2026-09-24T16:24:29.114988+00:00", "trade", 10.185, 8.0]
["2026-09-24T16:24:29.119245+00:00", "trade", 10.1878, 1.0]
["2026-09-24T16:24:30.009457+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:30.022524+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:30.500260+00:00", "trade", 10.185, 15.0]
["2026-09-24T16:24:30.501370+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:30.532703+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:24:31.306734+00:00", "trade", 10.185, 274.0]
["2026-09-24T16:24:32.643236+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:33.024934+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:33.229258+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:33.325058+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:33.700186+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:24:33.700836+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:24:33.736330+00:00", "trade", 10.1835, 10.0]
["2026-09-24T16:24:34.622769+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:34.752217+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:34.813016+00:00", "trade", 10.1851, 19.0]
["2026-09-24T16:24:37.202903+00:00", "trade", 10.19, 38.0]
["2026-09-24T16:24:37.451186+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:37.470692+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:37.995033+00:00", "trade", 10.185, 49.0]
["2026-09-24T16:24:37.995136+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:24:38.278056+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:38.283299+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:38.985344+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:38.985356+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:42.179848+00:00", "trade", 10.1838, 1.0]
["2026-09-24T16:24:42.180745+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:24:42.531164+00:00", "trade", 10.1654, 100.0]
["2026-09-24T16:24:45.362400+00:00", "trade", 10.1875, 3.0]
["2026-09-24T16:24:45.475365+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:24:45.488707+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:24:45.523232+00:00", "trade", 10.185, 18.0]
["2026-09-24T16:24:47.133438+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:47.260302+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:47.814291+00:00", "trade", 10.185, 41.0]
["2026-09-24T16:24:48.690867+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:49.552921+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:50.413969+00:00", "trade", 10.188, 26.0]
["2026-09-24T16:24:53.222795+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:53.271012+00:00", "trade", 10.1872, 5.0]
["2026-09-24T16:24:53.276385+00:00", "trade", 10.1872, 2.0]
["2026-09-24T16:24:53.755851+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:54.084422+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:24:58.378522+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:24:58.378844+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:00.135875+00:00", "trade", 10.1853, 10.0]
["2026-09-24T16:25:00.160582+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:25:00.171154+00:00", "trade", 10.185, 197.0]
["2026-09-24T16:25:00.171782+00:00", "trade", 10.185, 34.0]
["2026-09-24T16:25:00.699070+00:00", "trade", 10.1853, 1.0]
["2026-09-24T16:25:00.802557+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:25:01.024956+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:01.191117+00:00", "trade", 10.1872, 1.0]
["2026-09-24T16:25:02.432015+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:03.498050+00:00", "trade", 10.185, 32.0]
["2026-09-24T16:25:03.755653+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:04.502350+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:25:04.639745+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:04.659281+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:04.659288+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:04.783940+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:06.342528+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:25:07.160951+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:07.161010+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:08.088908+00:00", "trade", 10.1861, 4.0]
["2026-09-24T16:25:08.332765+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:25:08.332766+00:00", "trade", 10.185, 292.0]
["2026-09-24T16:25:08.333475+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:25:08.879688+00:00", "trade", 10.186, 1.0]
["2026-09-24T16:25:10.732303+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:11.595648+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:25:11.713290+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:11.713316+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:11.839146+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.158874+00:00", "trade", 10.1856, 1.0]
["2026-09-24T16:25:12.660972+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.660999+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.661356+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665533+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:25:12.665580+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665583+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665682+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665683+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665687+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665687+00:00", "trade", 10.18, 3.0]
["2026-09-24T16:25:12.665689+00:00", "trade", 10.18, 24.0]
["2026-09-24T16:25:12.665737+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665751+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665757+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665764+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665791+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665794+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665794+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665796+00:00", "trade", 10.18, 14.0]
["2026-09-24T16:25:12.665798+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665798+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665804+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665811+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665829+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665830+00:00", "trade", 10.18, 4.0]
["2026-09-24T16:25:12.665834+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665836+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665837+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665838+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665844+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665846+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665846+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:25:12.665846+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:25:12.665853+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665867+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665880+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665883+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665887+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665895+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665895+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665901+00:00", "trade", 10.18, 24.0]
["2026-09-24T16:25:12.665901+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665903+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665903+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665905+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665907+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665908+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665914+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665919+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:12.665920+00:00", "trade", 10.18, 324.0]
["2026-09-24T16:25:12.665920+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665949+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665957+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665963+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665970+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665976+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:12.665977+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:12.665983+00:00", "trade", 10.18, 64.0]
["2026-09-24T16:25:12.665984+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666000+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666007+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666013+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666019+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666026+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666033+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666038+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666045+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666058+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666064+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666077+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666163+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666180+00:00", "trade", 10.18, 76.0]
["2026-09-24T16:25:12.666189+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666277+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:25:12.666312+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666319+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666362+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666387+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666449+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666480+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666727+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666930+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.666946+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.667043+00:00", "trade", 10.175, 3.0]
["2026-09-24T16:25:12.667046+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.667812+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.668835+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.669350+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.670955+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.670981+00:00", "trade", 10.1845, 16.0]
["2026-09-24T16:25:12.672869+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.674289+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.677818+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:25:12.680722+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.680746+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.684003+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.687010+00:00", "trade", 10.18, 39.0]
["2026-09-24T16:25:12.694231+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:25:12.696184+00:00", "trade", 10.18, 60.0]
["2026-09-24T16:25:12.696223+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.703527+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.715145+00:00", "trade", 10.1827, 1.0]
["2026-09-24T16:25:12.766300+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:12.830484+00:00", "trade", 10.18, 12.0]
["2026-09-24T16:25:13.895624+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:14.962228+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:15.239957+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:25:15.364402+00:00", "trade", 10.1809, 9.0]
["2026-09-24T16:25:15.480047+00:00", "trade", 10.183, 24.0]
["2026-09-24T16:25:15.880849+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:15.903538+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:16.091637+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:16.194829+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:16.194894+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:16.234666+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:18.784575+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:18.784622+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:18.784823+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:18.933085+00:00", "trade", 10.1856, 1.0]
["2026-09-24T16:25:19.254670+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:19.661208+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:25:19.848052+00:00", "trade", 10.1786, 74.0]
["2026-09-24T16:25:20.169419+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:25:20.968018+00:00", "trade", 10.1821, 21.0]
["2026-09-24T16:25:21.183007+00:00", "trade", 10.1859, 3.0]
["2026-09-24T16:25:22.151948+00:00", "trade", 10.1895, 28.0]
["2026-09-24T16:25:24.176591+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:24.177067+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:24.190702+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:25.876260+00:00", "trade", 10.17, 25.0]
["2026-09-24T16:25:25.901924+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:25.902269+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:25.902362+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:25.902414+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:25.902958+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:25.908249+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:25.908273+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:25.913372+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:25.913469+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:25:26.011745+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.011758+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.011765+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.011771+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.011775+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.011776+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:25:26.011777+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.011780+00:00", "trade", 10.17, 300.0]
["2026-09-24T16:25:26.011791+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.012018+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.012046+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.012201+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.012280+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.012486+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.012846+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.013876+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.013883+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.013961+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.013962+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:25:26.013962+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:25:26.013962+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:25:26.015415+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.015444+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.016044+00:00", "trade", 10.17, 120.0]
["2026-09-24T16:25:26.016055+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.016137+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:25:26.016137+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.016139+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:25:26.016141+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.016144+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:26.016169+00:00", "trade", 10.17, 9.0]
["2026-09-24T16:25:26.016171+00:00", "trade", 10.17, 70.0]
["2026-09-24T16:25:26.016213+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:25:26.016547+00:00", "trade", 10.17, 60.0]
["2026-09-24T16:25:26.016644+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:26.016718+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:26.017002+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:25:26.017013+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.017108+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.017635+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:25:26.017707+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:25:26.017744+00:00", "trade", 10.165, 300.0]
["2026-09-24T16:25:26.018159+00:00", "trade", 10.17, 18.0]
["2026-09-24T16:25:26.018177+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.018184+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.018191+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.018198+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.018212+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.018218+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.018225+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.018231+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.018657+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.018826+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.019178+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.019327+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.020053+00:00", "trade", 10.165, 300.0]
["2026-09-24T16:25:26.020078+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:25:26.020269+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.022419+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.023187+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.024232+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.025213+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.035736+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:26.096795+00:00", "trade", 10.165, 300.0]
["2026-09-24T16:25:26.107215+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:25:26.207428+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:28.265343+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:29.810057+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:30.022941+00:00", "trade", 10.17, 25.0]
["2026-09-24T16:25:30.243270+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:30.550379+00:00", "trade", 10.1689, 100.0]
["2026-09-24T16:25:30.819939+00:00", "trade", 10.165, 200.0]
["2026-09-24T16:25:30.820472+00:00", "trade", 10.165, 300.0]
["2026-09-24T16:25:30.820743+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:25:30.820887+00:00", "trade", 10.165, 1600.0]
["2026-09-24T16:25:30.826882+00:00", "trade", 10.165, 200.0]
["2026-09-24T16:25:30.829749+00:00", "trade", 10.1622, 6601.0]
["2026-09-24T16:25:31.672712+00:00", "trade", 10.1844, 45.0]
["2026-09-24T16:25:31.712051+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:31.712079+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:31.974961+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:32.195000+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:32.421294+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:25:33.322415+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:25:33.731089+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:33.755927+00:00", "trade", 10.165, 1.0]
["2026-09-24T16:25:33.828413+00:00", "trade", 10.165, 67.0]
["2026-09-24T16:25:36.104384+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:36.601243+00:00", "trade", 10.1845, 1.0]
["2026-09-24T16:25:37.150323+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:37.465560+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:39.565123+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:25:42.029675+00:00", "trade", 10.1857, 100.0]
["2026-09-24T16:25:43.088404+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:43.512632+00:00", "trade", 10.1794, 32.0]
["2026-09-24T16:25:44.663219+00:00", "trade", 10.1601, 5.0]
["2026-09-24T16:25:44.857309+00:00", "trade", 10.16, 25.0]
["2026-09-24T16:25:44.980009+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980010+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:25:44.980030+00:00", "trade", 10.17, 3.0]
["2026-09-24T16:25:44.980031+00:00", "trade", 10.17, 40.0]
["2026-09-24T16:25:44.980032+00:00", "trade", 10.17, 2.0]
["2026-09-24T16:25:44.980034+00:00", "trade", 10.17, 300.0]
["2026-09-24T16:25:44.980036+00:00", "trade", 10.17, 25.0]
["2026-09-24T16:25:44.980038+00:00", "trade", 10.17, 300.0]
["2026-09-24T16:25:44.980043+00:00", "trade", 10.17, 400.0]
["2026-09-24T16:25:44.980043+00:00", "trade", 10.17, 31.0]
["2026-09-24T16:25:44.980043+00:00", "trade", 10.17, 17.0]
["2026-09-24T16:25:44.980045+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980094+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980101+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980107+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980114+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980121+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980127+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980133+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980140+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980147+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980278+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980285+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980303+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:25:44.980303+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:25:44.980307+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980310+00:00", "trade", 10.17, 300.0]
["2026-09-24T16:25:44.980443+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980497+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:25:44.980504+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980511+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980520+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980527+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980533+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980540+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980546+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980552+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980559+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980565+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980586+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980592+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:25:44.980597+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:25:44.980599+00:00", "trade", 10.17, 500.0]
["2026-09-24T16:25:44.980599+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:25:44.980599+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:44.980744+00:00", "trade", 10.17, 77.0]
["2026-09-24T16:25:44.981166+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:44.981201+00:00", "trade", 10.175, 4.0]
["2026-09-24T16:25:44.981235+00:00", "trade", 10.175, 19.0]
["2026-09-24T16:25:44.985118+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:44.985138+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:44.985148+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:44.986294+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:44.986317+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:44.987075+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:44.993843+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:45.003467+00:00", "trade", 10.175, 48.0]
["2026-09-24T16:25:45.003493+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:45.005915+00:00", "trade", 10.175, 33.0]
["2026-09-24T16:25:45.012440+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:45.012467+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:45.063380+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:25:45.064834+00:00", "trade", 10.175, 600.0]
["2026-09-24T16:25:45.065409+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:25:45.065476+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:25:45.065541+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:25:45.106423+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:25:45.358457+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:45.366401+00:00", "trade", 10.1667, 34.0]
["2026-09-24T16:25:46.771163+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:47.135986+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:47.339325+00:00", "trade", 10.178, 30.0]
["2026-09-24T16:25:47.359700+00:00", "trade", 10.1777, 170.0]
["2026-09-24T16:25:48.673533+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:49.248682+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:25:49.249463+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:49.726282+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:49.913635+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:50.063969+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:50.252329+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:50.503215+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:50.503640+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:50.503647+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:50.503898+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:51.657617+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:51.658145+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:51.786334+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:52.250102+00:00", "trade", 10.1829, 23.0]
["2026-09-24T16:25:53.902507+00:00", "trade", 10.1776, 270.0]
["2026-09-24T16:25:53.902518+00:00", "trade", 10.1776, 1.0]
["2026-09-24T16:25:54.293629+00:00", "trade", 10.175, 24.0]
["2026-09-24T16:25:54.303543+00:00", "trade", 10.18, 7.0]
["2026-09-24T16:25:54.303603+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:54.303669+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:54.303827+00:00", "trade", 10.18, 7.0]
["2026-09-24T16:25:54.303993+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:54.304045+00:00", "trade", 10.18, 440.0]
["2026-09-24T16:25:54.304046+00:00", "trade", 10.18, 21.0]
["2026-09-24T16:25:54.304048+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:25:54.304049+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:54.304075+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:54.304082+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:54.304089+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:54.304095+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:54.304101+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:54.304107+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:54.304114+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:54.304123+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:54.304129+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:54.304136+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:54.304143+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:54.304149+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:54.304151+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:25:54.304152+00:00", "trade", 10.18, 8.0]
["2026-09-24T16:25:54.304155+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:54.304176+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:54.304189+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:54.304203+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:54.304206+00:00", "trade", 10.18, 7.0]
["2026-09-24T16:25:54.304210+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:25:54.304210+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:54.304212+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:54.304296+00:00", "trade", 10.18, 7.0]
["2026-09-24T16:25:54.304365+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:54.304372+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:54.304485+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:54.304623+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:54.304681+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:54.305653+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:25:54.306232+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:54.309108+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:54.311104+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:54.324398+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:54.343990+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.272659+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.510669+00:00", "trade", 10.1851, 1.0]
["2026-09-24T16:25:55.762696+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:25:55.762740+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.763259+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.765122+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:25:55.765132+00:00", "trade", 10.18, 300.0]
["2026-09-24T16:25:55.765578+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:55.765607+00:00", "trade", 10.18, 96.0]
["2026-09-24T16:25:55.765612+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.765638+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.765947+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.765970+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.766049+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.766080+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:55.766092+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.766157+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.766500+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.767683+00:00", "trade", 10.18, 70.0]
["2026-09-24T16:25:55.779151+00:00", "trade", 10.18, 642.0]
["2026-09-24T16:25:55.810405+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.864579+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:25:55.865020+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.865361+00:00", "trade", 10.18, 299.0]
["2026-09-24T16:25:55.865390+00:00", "trade", 10.18, 299.0]
["2026-09-24T16:25:55.865392+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.865401+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.865427+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.865454+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.865802+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.865862+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.865875+00:00", "trade", 10.18, 120.0]
["2026-09-24T16:25:55.865883+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.865897+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.865919+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.865966+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:55.865967+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:25:55.865968+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.865977+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.865998+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.866005+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.866013+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.866015+00:00", "trade", 10.18, 3.0]
["2026-09-24T16:25:55.866035+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.866042+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.866121+00:00", "trade", 10.18, 80.0]
["2026-09-24T16:25:55.866157+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.866163+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.866176+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.866183+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.866190+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.866197+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.866203+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.866210+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.866223+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.867300+00:00", "trade", 10.175, 914.0]
["2026-09-24T16:25:55.871333+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.873178+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.873207+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.873342+00:00", "trade", 10.175, 900.0]
["2026-09-24T16:25:55.873381+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.873407+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.874085+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.875057+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.875080+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.875791+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.876134+00:00", "trade", 10.17, 5400.0]
["2026-09-24T16:25:55.885353+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.902750+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.903165+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.903205+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.903230+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.903260+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.903282+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.903289+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.903311+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.903432+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:25:55.903434+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:25:55.903439+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:25:55.903456+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.903462+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.903469+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.903488+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.903499+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.903519+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.903540+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:25:55.903861+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.906693+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.907230+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.910484+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.911905+00:00", "trade", 10.1703, 10.0]
["2026-09-24T16:25:55.938740+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:55.938748+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:56.308300+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:56.559069+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:56.645288+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:56.645875+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:56.650119+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:56.871597+00:00", "trade", 10.185, 38.0]
["2026-09-24T16:25:57.202793+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:57.680600+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:57.939455+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:58.017458+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:58.017489+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:58.017551+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:25:58.640556+00:00", "trade", 10.185, 7100.0]
["2026-09-24T16:25:58.772621+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:59.360125+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:59.360150+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:59.360679+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:59.429580+00:00", "trade", 10.185, 9.0]
["2026-09-24T16:25:59.475829+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:59.481830+00:00", "trade", 10.1805, 100.0]
["2026-09-24T16:25:59.843883+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:59.973840+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:59.973865+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:25:59.974481+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:00.271249+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:00.271276+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:00.284479+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:00.387994+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:26:00.389411+00:00", "trade", 10.18, 47.0]
["2026-09-24T16:26:01.080729+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:01.322691+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:01.998849+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:02.025902+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:02.025928+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:02.205163+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:02.205198+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:02.205594+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:02.205620+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:02.206365+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:02.284051+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:02.961274+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:03.067324+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:26:05.134027+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:05.134056+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:07.249498+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:07.250019+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:07.505617+00:00", "trade", 10.1899, 1.0]
["2026-09-24T16:26:07.561566+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:07.566031+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:07.856024+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:07.856083+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:07.856118+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:26:07.864293+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:07.957673+00:00", "trade", 10.1847, 2.0]
["2026-09-24T16:26:08.010148+00:00", "trade", 10.1847, 1.0]
["2026-09-24T16:26:08.556471+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:08.560255+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:08.560281+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:08.732608+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:08.760778+00:00", "trade", 10.1738, 100.0]
["2026-09-24T16:26:08.890507+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:09.044055+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:09.044954+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:09.049898+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:09.165764+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:09.511535+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:09.873682+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:09.873709+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:10.522183+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:26:10.522412+00:00", "trade", 10.18, 51.0]
["2026-09-24T16:26:10.807614+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:11.661881+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:26:13.699109+00:00", "trade", 10.1847, 1.0]
["2026-09-24T16:26:13.704045+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:26:13.704054+00:00", "trade", 10.18, 20.0]
["2026-09-24T16:26:14.065606+00:00", "trade", 10.1847, 100.0]
["2026-09-24T16:26:15.368398+00:00", "trade", 10.1787, 41.0]
["2026-09-24T16:26:16.440564+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:26:16.833197+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:26:20.428770+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:26:20.766490+00:00", "trade", 10.1733, 33.0]
["2026-09-24T16:26:21.362641+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:26:21.524842+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:21.670910+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:21.796787+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:21.796846+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:21.796883+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:26:21.796987+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:22.389501+00:00", "trade", 10.1745, 7.0]
["2026-09-24T16:26:23.846604+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:26:23.847827+00:00", "trade", 10.185, 111.0]
["2026-09-24T16:26:24.281905+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:26:26.261085+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:26.610072+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:26:26.610147+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:26.632914+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:28.397320+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:29.404819+00:00", "trade", 10.185, 10.0]
["2026-09-24T16:26:29.404820+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:26:29.404822+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:26:29.404823+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:26:29.404827+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:26:29.404827+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:26:29.404830+00:00", "trade", 10.19, 110.0]
["2026-09-24T16:26:29.404830+00:00", "trade", 10.19, 44.0]
["2026-09-24T16:26:29.404873+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:29.405160+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:29.405187+00:00", "trade", 10.19, 14.0]
["2026-09-24T16:26:29.405401+00:00", "trade", 10.19, 67.0]
["2026-09-24T16:26:29.405417+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:26:29.405419+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:29.405426+00:00", "trade", 10.19, 33.0]
["2026-09-24T16:26:29.979957+00:00", "trade", 10.185, 37.0]
["2026-09-24T16:26:29.979960+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:26:29.979960+00:00", "trade", 10.19, 74.0]
["2026-09-24T16:26:29.981316+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:26:30.784562+00:00", "trade", 10.19, 13.0]
["2026-09-24T16:26:31.082332+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:26:31.219671+00:00", "trade", 10.1801, 1.0]
["2026-09-24T16:26:31.603175+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:26:31.771537+00:00", "trade", 10.1851, 1.0]
["2026-09-24T16:26:31.809946+00:00", "trade", 10.185, 16.0]
["2026-09-24T16:26:31.809955+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:26:31.810079+00:00", "trade", 10.185, 38.0]
["2026-09-24T16:26:34.473673+00:00", "trade", 10.185, 6.0]
["2026-09-24T16:26:34.473859+00:00", "trade", 10.185, 9.0]
["2026-09-24T16:26:34.489074+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:26:34.502911+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:26:34.543241+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:26:34.543303+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:26:34.543309+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:26:34.543310+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:26:34.543312+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:26:34.543331+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:34.543337+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:34.543344+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:34.543350+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:34.543357+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:34.543362+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:26:34.543364+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:34.543370+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:34.543377+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543385+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543391+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543397+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543403+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543410+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543424+00:00", "trade", 10.19, 4.0]
["2026-09-24T16:26:34.543424+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543443+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543457+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543592+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:26:34.543599+00:00", "trade", 10.19, 32.0]
["2026-09-24T16:26:34.543639+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543692+00:00", "trade", 10.19, 4914.0]
["2026-09-24T16:26:34.543693+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:34.543707+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:34.543772+00:00", "trade", 10.19, 86.0]
["2026-09-24T16:26:34.545008+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:34.545354+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:26:34.545453+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:34.545484+00:00", "trade", 10.19, 11.0]
["2026-09-24T16:26:34.547698+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:34.548337+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:34.550372+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:34.550402+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:34.564206+00:00", "trade", 10.19, 4.0]
["2026-09-24T16:26:34.643381+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:34.729125+00:00", "trade", 10.1761, 11.0]
["2026-09-24T16:26:35.616499+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:35.748603+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:35.882090+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:36.515848+00:00", "trade", 10.2, 44.0]
["2026-09-24T16:26:36.515848+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:36.516424+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:36.516431+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:36.516775+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:36.517515+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:36.890019+00:00", "trade", 10.1763, 44.0]
["2026-09-24T16:26:37.079540+00:00", "trade", 10.1988, 39.0]
["2026-09-24T16:26:37.079904+00:00", "trade", 10.1988, 1.0]
["2026-09-24T16:26:37.118791+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:37.862883+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:37.863363+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:38.105892+00:00", "trade", 10.195, 5.0]
["2026-09-24T16:26:38.105927+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:38.912853+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:39.409711+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:39.840011+00:00", "trade", 10.1851, 100.0]
["2026-09-24T16:26:40.149772+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:26:40.246195+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:40.246292+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:40.302383+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:41.548142+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:42.655451+00:00", "trade", 10.1766, 36.0]
["2026-09-24T16:26:44.386535+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:26:44.520495+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:44.520595+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:44.521006+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:44.521054+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:45.370399+00:00", "trade", 10.1895, 16.0]
["2026-09-24T16:26:46.124236+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:26:46.128527+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:26:46.129868+00:00", "trade", 10.19, 4.0]
["2026-09-24T16:26:46.630881+00:00", "trade", 10.1772, 300.0]
["2026-09-24T16:26:47.070284+00:00", "trade", 10.1772, 100.0]
["2026-09-24T16:26:47.231486+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:47.686591+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:47.686631+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:26:47.816960+00:00", "trade", 10.1766, 7.0]
["2026-09-24T16:26:48.770043+00:00", "trade", 10.1803, 5.0]
["2026-09-24T16:26:50.513747+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:26:52.055478+00:00", "trade", 10.1826, 1.0]
["2026-09-24T16:26:52.732853+00:00", "trade", 10.19, 250.0]
["2026-09-24T16:26:52.733343+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:26:52.733343+00:00", "trade", 10.19, 400.0]
["2026-09-24T16:26:52.733343+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:26:52.733362+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733369+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733377+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733391+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733398+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733404+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733418+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733424+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733437+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733443+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733450+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733458+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733472+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733560+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:52.733575+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733584+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733591+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733598+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733604+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733612+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733619+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733620+00:00", "trade", 10.19, 80.0]
["2026-09-24T16:26:52.733625+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733632+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733638+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733644+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733651+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733657+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733671+00:00", "trade", 10.19, 700.0]
["2026-09-24T16:26:52.733672+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:52.733675+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:26:52.733731+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.733854+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.733952+00:00", "trade", 10.19, 40.0]
["2026-09-24T16:26:52.733953+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:26:52.734143+00:00", "trade", 10.19, 96.0]
["2026-09-24T16:26:52.735289+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.738426+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.738464+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.738892+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.740397+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.748761+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.749686+00:00", "trade", 10.185, 800.0]
["2026-09-24T16:26:52.749747+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.780382+00:00", "trade", 10.185, 500.0]
["2026-09-24T16:26:52.781300+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.831422+00:00", "trade", 10.185, 600.0]
["2026-09-24T16:26:52.935941+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:52.940476+00:00", "trade", 10.185, 600.0]
["2026-09-24T16:26:53.034485+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:53.640784+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:54.188060+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:54.188520+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:54.189383+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:54.506635+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:54.506662+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:54.507182+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:54.855002+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:26:55.009367+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:55.621976+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:55.622016+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:55.622377+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:55.622404+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:55.622918+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:55.675498+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:56.220292+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:56.221020+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:56.648627+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:56.648652+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:56.655715+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:56.655742+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.534705+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.534732+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.535236+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.566469+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.632372+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.632649+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.632674+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.634862+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.674175+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.811168+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.811193+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:57.811859+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.004168+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.004705+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.004729+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.005387+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.035108+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.035602+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.035626+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.036289+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.077526+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.131552+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.131574+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.132089+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.170912+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.529452+00:00", "trade", 10.185, 1600.0]
["2026-09-24T16:26:58.530209+00:00", "trade", 10.1895, 100.0]
["2026-09-24T16:26:58.546089+00:00", "trade", 10.1895, 800.0]
["2026-09-24T16:26:58.546940+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.578881+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.634559+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:26:58.642308+00:00", "trade", 10.19, 36.0]
["2026-09-24T16:26:58.642309+00:00", "trade", 10.19, 1100.0]
["2026-09-24T16:26:58.642311+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:26:58.642313+00:00", "trade", 10.19, 241.0]
["2026-09-24T16:26:58.642314+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642315+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:26:58.642327+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642327+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642347+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642353+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642367+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642388+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:26:58.642389+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642395+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642401+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642408+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642414+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642422+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642442+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642469+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:26:58.642476+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:58.642483+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:58.642489+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:58.642496+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:58.642503+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:58.642509+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:58.642515+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:58.642556+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:58.642620+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:26:58.642678+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:26:58.642876+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:26:58.642877+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:58.642882+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:58.644185+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:58.645315+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:58.647367+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:58.649400+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:58.655232+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:58.674301+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:26:58.674332+00:00", "trade", 10.195, 274.0]
["2026-09-24T16:26:58.674415+00:00", "trade", 10.195, 26.0]
["2026-09-24T16:26:59.633895+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:00.161356+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:01.866227+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:27:02.759953+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:03.934016+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:03.934056+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:03.934565+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:04.110917+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:05.240015+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:05.240044+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:05.508111+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:27:05.508176+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:05.742668+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:05.742807+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:05.742833+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:05.787636+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:05.852952+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:05.852958+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:05.887105+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:06.595719+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:07.230788+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:08.193243+00:00", "trade", 10.195, 4200.0]
["2026-09-24T16:27:08.241455+00:00", "trade", 10.1925, 100.0]
["2026-09-24T16:27:08.511746+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:08.511933+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:08.813131+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:27:09.429909+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:09.430390+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:10.223589+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:10.510180+00:00", "trade", 10.195, 11.0]
["2026-09-24T16:27:10.510572+00:00", "trade", 10.195, 124.0]
["2026-09-24T16:27:10.551151+00:00", "trade", 10.1787, 11.0]
["2026-09-24T16:27:10.998200+00:00", "trade", 10.1826, 1.0]
["2026-09-24T16:27:11.597158+00:00", "trade", 10.1795, 7.0]
["2026-09-24T16:27:11.880692+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:11.888658+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:12.176974+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:27:14.699636+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:14.862573+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:15.372402+00:00", "trade", 10.1903, 28.0]
["2026-09-24T16:27:15.378200+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:15.468373+00:00", "trade", 10.195, 44.0]
["2026-09-24T16:27:15.743470+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:16.083589+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:27:16.630384+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:16.658827+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:27:16.789975+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:16.790823+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:18.351071+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:18.351144+00:00", "trade", 10.195, 14.0]
["2026-09-24T16:27:18.351479+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:27:21.008471+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.091119+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.577782+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954268+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:21.954290+00:00", "trade", 10.2, 356.0]
["2026-09-24T16:27:21.954292+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:27:21.954293+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:21.954295+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:27:21.954326+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954340+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954347+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954353+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954359+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954366+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954372+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954379+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954385+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954399+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954406+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954412+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954418+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:21.954478+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:21.954486+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:21.954493+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:21.954499+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:21.954506+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:21.954512+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:21.954518+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:21.954524+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:21.954531+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:21.954544+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:21.954875+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:21.954875+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:27:21.954875+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:27:21.954934+00:00", "trade", 10.2, 900.0]
["2026-09-24T16:27:21.954936+00:00", "trade", 10.2, 197.0]
["2026-09-24T16:27:21.954938+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.954980+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.955016+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.955022+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.955029+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.955037+00:00", "trade", 10.2, 33.0]
["2026-09-24T16:27:21.955052+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.955413+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.955911+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.956290+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.956320+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.957082+00:00", "trade", 10.21, 50.0]
["2026-09-24T16:27:21.957102+00:00", "trade", 10.205, 70.0]
["2026-09-24T16:27:21.959557+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.961322+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.961352+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.961376+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:21.962864+00:00", "trade", 10.2, 800.0]
["2026-09-24T16:27:21.989779+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:22.054419+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:22.583066+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:22.771955+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:23.320124+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:23.320590+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:24.322488+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:27:24.322551+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:24.322557+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:24.323019+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:24.326451+00:00", "trade", 10.205, 300.0]
["2026-09-24T16:27:24.337085+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:24.354442+00:00", "trade", 10.21, 25.0]
["2026-09-24T16:27:24.419072+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:27:25.077952+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:25.262345+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:25.563597+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:25.577430+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:25.965450+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:25.965988+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139062+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.139063+00:00", "trade", 10.21, 108.0]
["2026-09-24T16:27:26.139063+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139065+00:00", "trade", 10.21, 203.0]
["2026-09-24T16:27:26.139066+00:00", "trade", 10.21, 11.0]
["2026-09-24T16:27:26.139070+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139105+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139112+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139118+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139127+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139134+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139140+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139147+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139153+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139160+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139180+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139351+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.139470+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.139614+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139622+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139628+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139635+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139641+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139649+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139655+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.139655+00:00", "trade", 10.21, 400.0]
["2026-09-24T16:27:26.139656+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139662+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139668+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139688+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139694+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139700+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139707+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.139715+00:00", "trade", 10.21, 54.0]
["2026-09-24T16:27:26.139716+00:00", "trade", 10.21, 120.0]
["2026-09-24T16:27:26.139717+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139719+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139739+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139746+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139752+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139759+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139765+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139859+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139891+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139925+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139932+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139949+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.139953+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139954+00:00", "trade", 10.21, 31.0]
["2026-09-24T16:27:26.139956+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.139956+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:27:26.139960+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139961+00:00", "trade", 10.21, 31.0]
["2026-09-24T16:27:26.139963+00:00", "trade", 10.21, 36.0]
["2026-09-24T16:27:26.139966+00:00", "trade", 10.21, 36.0]
["2026-09-24T16:27:26.139975+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.139996+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140003+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140057+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140114+00:00", "trade", 10.21, 29.0]
["2026-09-24T16:27:26.140131+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140137+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140149+00:00", "trade", 10.215, 6.0]
["2026-09-24T16:27:26.140163+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.140164+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.140166+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.140167+00:00", "trade", 10.21, 300.0]
["2026-09-24T16:27:26.140185+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.140190+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140204+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140210+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140217+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140231+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140237+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:26.140244+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140251+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140258+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140263+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140264+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.140264+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.140266+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.140270+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140277+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140283+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:27:26.140283+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140285+00:00", "trade", 10.21, 281.0]
["2026-09-24T16:27:26.140285+00:00", "trade", 10.21, 36.0]
["2026-09-24T16:27:26.140286+00:00", "trade", 10.21, 141.0]
["2026-09-24T16:27:26.140286+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:26.140286+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140295+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140302+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140310+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140317+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140324+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140331+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140337+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140344+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140350+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140363+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140364+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.140428+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.140450+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.140451+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140502+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:26.140520+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.140579+00:00", "trade", 10.21, 40.0]
["2026-09-24T16:27:26.142336+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.144005+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.144029+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.144037+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.145234+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.145497+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.147221+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.147250+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.153925+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.180987+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.181016+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.240448+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.249039+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.437829+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.721862+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:26.722634+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:27.054571+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:27.285720+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:28.939284+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:28.993262+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:30.340969+00:00", "trade", 10.1838, 1.0]
["2026-09-24T16:27:30.466977+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.519707+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:27:32.520002+00:00", "trade", 10.21, 108.0]
["2026-09-24T16:27:32.520128+00:00", "trade", 10.21, 281.0]
["2026-09-24T16:27:32.520129+00:00", "trade", 10.21, 114.0]
["2026-09-24T16:27:32.520150+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520158+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520166+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520173+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520209+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520215+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520222+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520229+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520236+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520242+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520313+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:27:32.520315+00:00", "trade", 10.21, 141.0]
["2026-09-24T16:27:32.520315+00:00", "trade", 10.21, 300.0]
["2026-09-24T16:27:32.520414+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:32.520415+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520440+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:32.520525+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:27:32.520527+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.520536+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.520543+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.520549+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.520556+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.520565+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.520571+00:00", "trade", 10.21, 6.0]
["2026-09-24T16:27:32.520571+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.520578+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.520593+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.520599+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.520840+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.524288+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.525285+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.527193+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.531187+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.546386+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.546547+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.620593+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.651722+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:32.831614+00:00", "trade", 10.1866, 30.0]
["2026-09-24T16:27:32.967961+00:00", "trade", 10.215, 22.0]
["2026-09-24T16:27:33.063922+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.063977+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.234115+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.273591+00:00", "trade", 10.1944, 24.0]
["2026-09-24T16:27:33.319979+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.755694+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.756016+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.756274+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.756552+00:00", "trade", 10.22, 113.0]
["2026-09-24T16:27:33.756708+00:00", "trade", 10.22, 20.0]
["2026-09-24T16:27:33.756747+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.757103+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.757218+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:27:33.757275+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.757393+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:33.993422+00:00", "trade", 10.21, 25.0]
["2026-09-24T16:27:35.076722+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:35.472782+00:00", "trade", 10.1839, 2.0]
["2026-09-24T16:27:36.834963+00:00", "trade", 10.1868, 7.0]
["2026-09-24T16:27:38.695288+00:00", "trade", 10.21, 23.0]
["2026-09-24T16:27:38.855390+00:00", "trade", 10.22, 25.0]
["2026-09-24T16:27:39.857305+00:00", "trade", 10.1964, 1.0]
["2026-09-24T16:27:39.876162+00:00", "trade", 10.1964, 4.0]
["2026-09-24T16:27:41.874391+00:00", "trade", 10.1964, 5.0]
["2026-09-24T16:27:43.170501+00:00", "trade", 10.1829, 600.0]
["2026-09-24T16:27:43.830090+00:00", "trade", 10.1829, 300.0]
["2026-09-24T16:27:44.145691+00:00", "trade", 10.22, 23.0]
["2026-09-24T16:27:45.301050+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:27:45.301142+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:27:45.301199+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:27:45.301800+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:45.302012+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:45.346025+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:45.374399+00:00", "trade", 10.2065, 18.0]
["2026-09-24T16:27:47.833850+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:47.833898+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:47.981577+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:27:49.824910+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.550588+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:27:50.565156+00:00", "trade", 10.1842, 1.0]
["2026-09-24T16:27:50.650402+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:27:50.650404+00:00", "trade", 10.21, 400.0]
["2026-09-24T16:27:50.650405+00:00", "trade", 10.21, 13.0]
["2026-09-24T16:27:50.650406+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:27:50.650472+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650478+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650486+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650492+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650495+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:27:50.650499+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650501+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:27:50.650519+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650541+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:50.650546+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650550+00:00", "trade", 10.21, 700.0]
["2026-09-24T16:27:50.650557+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:50.650559+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650566+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650574+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650581+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650582+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:50.650582+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650596+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:27:50.650657+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650665+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650673+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650680+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650686+00:00", "trade", 10.21, 80.0]
["2026-09-24T16:27:50.650688+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650695+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650701+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650707+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650715+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650722+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650735+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650749+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:50.650749+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:27:50.650751+00:00", "trade", 10.21, 300.0]
["2026-09-24T16:27:50.650751+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:27:50.650752+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:27:50.650754+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.650755+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:27:50.650756+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.650759+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:27:50.650762+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.650775+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.650837+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.651121+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.651331+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.653085+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.653165+00:00", "trade", 10.21, 60.0]
["2026-09-24T16:27:50.654766+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.654806+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.669419+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.671487+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.750957+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:50.909971+00:00", "trade", 10.205, 101.0]
["2026-09-24T16:27:51.414299+00:00", "trade", 10.205, 218.0]
["2026-09-24T16:27:51.748260+00:00", "trade", 10.205, 250.0]
["2026-09-24T16:27:51.990003+00:00", "trade", 10.1833, 13.0]
["2026-09-24T16:27:53.809082+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:53.872853+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:53.954811+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:53.972954+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:27:54.239052+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.580402+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581343+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581344+00:00", "trade", 10.2, 1700.0]
["2026-09-24T16:27:54.581345+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:54.581347+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:54.581372+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581379+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581386+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581392+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581411+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:54.581413+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581418+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:54.581420+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581430+00:00", "trade", 10.2, 6.0]
["2026-09-24T16:27:54.581434+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581435+00:00", "trade", 10.2, 6.0]
["2026-09-24T16:27:54.581441+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581447+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581454+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581461+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581475+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581482+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581488+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581494+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581511+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:54.581513+00:00", "trade", 10.2, 58.0]
["2026-09-24T16:27:54.581515+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581522+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581529+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581536+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581552+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581639+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:54.581666+00:00", "trade", 10.2, 42.0]
["2026-09-24T16:27:54.581701+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581710+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581720+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581726+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581734+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581740+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581746+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581753+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581759+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581766+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581772+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581779+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:54.581795+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:54.581797+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:54.581797+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:54.581798+00:00", "trade", 10.2, 800.0]
["2026-09-24T16:27:54.581798+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.581799+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.581806+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.581813+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.581820+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.581831+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.581833+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.581850+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.581937+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.581966+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.582002+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.582064+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.582147+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.582158+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.582372+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.582415+00:00", "trade", 10.195, 7.0]
["2026-09-24T16:27:54.582712+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.582739+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.582942+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.583478+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.583503+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.585389+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.585415+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.586529+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.591358+00:00", "trade", 10.195, 218.0]
["2026-09-24T16:27:54.591476+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.596150+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.597508+00:00", "trade", 10.195, 300.0]
["2026-09-24T16:27:54.597574+00:00", "trade", 10.195, 82.0]
["2026-09-24T16:27:54.598331+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.598357+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.602513+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.609932+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:27:54.610684+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:27:54.611136+00:00", "trade", 10.195, 46.0]
["2026-09-24T16:27:54.611596+00:00", "trade", 10.195, 10.0]
["2026-09-24T16:27:54.616245+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.616272+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.616279+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.622185+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.622210+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.622489+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:27:54.624074+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.682282+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:54.898887+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:27:55.742763+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:27:57.012266+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:57.661607+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.641665+00:00", "trade", 10.1835, 100.0]
["2026-09-24T16:27:58.694695+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:27:58.697199+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:58.697199+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.697233+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.699673+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.722901+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:27:58.722903+00:00", "trade", 10.2, 4105.0]
["2026-09-24T16:27:58.722908+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.722922+00:00", "trade", 10.2, 31.0]
["2026-09-24T16:27:58.722973+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:27:58.722976+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.722983+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.722990+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.722998+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.723004+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.723010+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.723031+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.723038+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:27:58.723051+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:58.723058+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:58.723064+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:58.723070+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:58.723077+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:58.723084+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:58.723090+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:58.723096+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:58.723117+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:27:58.723267+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:27:58.723308+00:00", "trade", 10.2, 520.0]
["2026-09-24T16:27:58.723310+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:27:58.723310+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:27:58.723313+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:27:58.723320+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.723332+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.723413+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.723416+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.723627+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.723634+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.723778+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.723785+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.723814+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.723900+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.724082+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.724497+00:00", "trade", 10.205, 3.0]
["2026-09-24T16:27:58.724617+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.725060+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.727682+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.727952+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.728134+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:58.729966+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:27:59.471129+00:00", "trade", 10.1967, 12.0]
["2026-09-24T16:28:00.844827+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:01.397269+00:00", "trade", 10.1968, 7.0]
["2026-09-24T16:28:02.734954+00:00", "trade", 10.1863, 19.0]
["2026-09-24T16:28:03.170594+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:03.507093+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:03.640486+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:03.722171+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:03.855830+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:04.776156+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:04.776177+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:04.778925+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:04.784279+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:04.784718+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:04.785177+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:04.985331+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:05.110721+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:06.151417+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:06.732013+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:07.431283+00:00", "trade", 10.184, 400.0]
["2026-09-24T16:28:08.155424+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:08.172670+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:08.178487+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:08.755959+00:00", "trade", 10.205, 102.0]
["2026-09-24T16:28:09.288254+00:00", "trade", 10.1863, 1.0]
["2026-09-24T16:28:10.690871+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:10.991600+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:12.248385+00:00", "trade", 10.2, 8.0]
["2026-09-24T16:28:12.249195+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:12.259437+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.082106+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.185942+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.193548+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.244693+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:13.244695+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:28:13.244696+00:00", "trade", 10.21, 19.0]
["2026-09-24T16:28:13.244714+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.244737+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.244750+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.244758+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.244765+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.244772+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.244775+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:13.244779+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.244786+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.244794+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.244801+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:13.245086+00:00", "trade", 10.21, 101.0]
["2026-09-24T16:28:13.245131+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:28:13.245138+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.245146+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.245153+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.245160+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.245167+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.245173+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.245180+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.245196+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.245211+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.245634+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.249723+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.251748+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.251777+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.258239+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.258725+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.286863+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.342210+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.362668+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.911960+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:13.982722+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:15.376392+00:00", "trade", 10.2022, 27.0]
["2026-09-24T16:28:15.955784+00:00", "trade", 10.21, 23.0]
["2026-09-24T16:28:17.017964+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:17.045240+00:00", "trade", 10.215, 16.0]
["2026-09-24T16:28:17.099886+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:17.275915+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:17.476414+00:00", "trade", 10.215, 248.0]
["2026-09-24T16:28:17.538515+00:00", "trade", 10.21, 25.0]
["2026-09-24T16:28:18.228343+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:18.553000+00:00", "trade", 10.1864, 1.0]
["2026-09-24T16:28:19.224142+00:00", "trade", 10.215, 218.0]
["2026-09-24T16:28:19.224228+00:00", "trade", 10.215, 800.0]
["2026-09-24T16:28:19.232959+00:00", "trade", 10.215, 218.0]
["2026-09-24T16:28:19.233085+00:00", "trade", 10.215, 218.0]
["2026-09-24T16:28:19.233094+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:28:19.233151+00:00", "trade", 10.215, 218.0]
["2026-09-24T16:28:19.239356+00:00", "trade", 10.215, 9100.0]
["2026-09-24T16:28:19.260055+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:28:19.260531+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.260531+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260532+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.260534+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.260535+00:00", "trade", 10.21, 400.0]
["2026-09-24T16:28:19.260537+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260538+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:28:19.260544+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260550+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260599+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260613+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260620+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260627+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260633+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260640+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260647+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260660+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260667+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260782+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260813+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.260814+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.260816+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.260816+00:00", "trade", 10.21, 70.0]
["2026-09-24T16:28:19.260868+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260928+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:28:19.260995+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261003+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261010+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261016+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261023+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261030+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261036+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261042+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261049+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261060+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261066+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261085+00:00", "trade", 10.21, 69.0]
["2026-09-24T16:28:19.261086+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:28:19.261092+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.261093+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.261094+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.261217+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.261260+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.261274+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.261485+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.261486+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.261594+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.261620+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.261651+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:28:19.261674+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.261892+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.262124+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.262239+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.262246+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.262335+00:00", "trade", 10.21, 11.0]
["2026-09-24T16:28:19.262680+00:00", "trade", 10.21, 426.0]
["2026-09-24T16:28:19.264298+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.264859+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.265582+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.265609+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.267590+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.267619+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.268353+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.268367+00:00", "trade", 10.21, 400.0]
["2026-09-24T16:28:19.268850+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.268869+00:00", "trade", 10.21, 400.0]
["2026-09-24T16:28:19.269036+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:28:19.269140+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.269145+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:28:19.269146+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.269241+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.269309+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.269330+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.269342+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.269595+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.271313+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.271339+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.275224+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.275625+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.275636+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.361887+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.362562+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.363673+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:19.364153+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:20.261574+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:20.267113+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:20.267162+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:20.349153+00:00", "trade", 10.205, 103.0]
["2026-09-24T16:28:20.349787+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:20.967855+00:00", "trade", 10.21, 26.0]
["2026-09-24T16:28:20.967918+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:20.970528+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:21.024967+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:21.115607+00:00", "trade", 10.21, 23.0]
["2026-09-24T16:28:21.373232+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:28:21.605057+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:22.341344+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:23.370049+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:23.705881+00:00", "trade", 10.1855, 42.0]
["2026-09-24T16:28:23.852774+00:00", "trade", 10.2013, 30.0]
["2026-09-24T16:28:23.853540+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:26.450972+00:00", "trade", 10.1855, 100.0]
["2026-09-24T16:28:26.612452+00:00", "trade", 10.2013, 7.0]
["2026-09-24T16:28:26.612747+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:26.612779+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:26.622045+00:00", "trade", 10.205, 218.0]
["2026-09-24T16:28:26.622055+00:00", "trade", 10.205, 282.0]
["2026-09-24T16:28:26.622091+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:26.622112+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:26.622137+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:26.636791+00:00", "trade", 10.205, 14.0]
["2026-09-24T16:28:26.636835+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:26.651991+00:00", "trade", 10.205, 300.0]
["2026-09-24T16:28:26.654181+00:00", "trade", 10.205, 300.0]
["2026-09-24T16:28:26.654632+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:26.663218+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:27.312023+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:27.420804+00:00", "trade", 10.1897, 1.0]
["2026-09-24T16:28:27.470446+00:00", "trade", 10.1856, 55.0]
["2026-09-24T16:28:27.518332+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:28:27.518770+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:27.518808+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:27.518831+00:00", "trade", 10.205, 300.0]
["2026-09-24T16:28:27.518907+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:27.528726+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:27.860115+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:27.860591+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:27.870060+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:28.004196+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:28.004714+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:28.014149+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:29.083373+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:30.476654+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:30.477215+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:30.486546+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:30.517145+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:30.517660+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:30.527099+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:31.027266+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:31.178062+00:00", "trade", 10.2077, 1.0]
["2026-09-24T16:28:33.957034+00:00", "trade", 10.21, 25.0]
["2026-09-24T16:28:34.188979+00:00", "trade", 10.1856, 16.0]
["2026-09-24T16:28:36.400682+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:28:37.232081+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:37.232584+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:37.724358+00:00", "trade", 10.205, 200.0]
["2026-09-24T16:28:37.727116+00:00", "trade", 10.205, 134.0]
["2026-09-24T16:28:37.745038+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:37.745268+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:38.215209+00:00", "trade", 10.205, 5.0]
["2026-09-24T16:28:38.665076+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:39.719700+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:39.724780+00:00", "trade", 10.205, 18.0]
["2026-09-24T16:28:39.788270+00:00", "trade", 10.205, 60.0]
["2026-09-24T16:28:40.738762+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:41.505721+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:41.519393+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:41.547037+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:41.547045+00:00", "trade", 10.21, 39.0]
["2026-09-24T16:28:41.547045+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:41.547328+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:41.550041+00:00", "trade", 10.205, 20.0]
["2026-09-24T16:28:41.550162+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:28:41.571088+00:00", "trade", 10.205, 84.0]
["2026-09-24T16:28:41.598246+00:00", "trade", 10.205, 4.0]
["2026-09-24T16:28:41.882681+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:42.499533+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:28:42.820047+00:00", "trade", 10.208, 3.0]
["2026-09-24T16:28:42.994007+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:42.994034+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:44.250806+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:45.180498+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:45.366276+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:45.367414+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:45.378401+00:00", "trade", 10.2127, 34.0]
["2026-09-24T16:28:45.427292+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:45.427321+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:45.442329+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:45.756133+00:00", "trade", 10.2, 25.0]
["2026-09-24T16:28:45.778632+00:00", "trade", 10.1899, 1.0]
["2026-09-24T16:28:48.007278+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:48.018984+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:48.019011+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:48.485775+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:48.755659+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:48.755686+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:49.404026+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:49.404065+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:49.808082+00:00", "trade", 10.205, 3.0]
["2026-09-24T16:28:50.054376+00:00", "trade", 10.205, 126.0]
["2026-09-24T16:28:50.409196+00:00", "trade", 10.205, 2.0]
["2026-09-24T16:28:50.409987+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:50.515786+00:00", "trade", 10.2032, 7.0]
["2026-09-24T16:28:50.768423+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:51.027539+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:53.755872+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:28:53.757865+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:53.758428+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:53.758595+00:00", "trade", 10.205, 155.0]
["2026-09-24T16:28:53.926603+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:53.998109+00:00", "trade", 10.205, 3.0]
["2026-09-24T16:28:54.593004+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:28:54.950036+00:00", "trade", 10.2046, 3.0]
["2026-09-24T16:28:58.678927+00:00", "trade", 10.2094, 1.0]
["2026-09-24T16:29:00.300113+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:29:00.720080+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:00.948108+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:03.245017+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:04.327840+00:00", "trade", 10.1903, 1.0]
["2026-09-24T16:29:04.889322+00:00", "trade", 10.21, 25.0]
["2026-09-24T16:29:04.890099+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:04.893990+00:00", "trade", 10.205, 112.0]
["2026-09-24T16:29:06.223134+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:06.389851+00:00", "trade", 10.1861, 500.0]
["2026-09-24T16:29:08.847024+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:29:08.971710+00:00", "trade", 10.1903, 2.0]
["2026-09-24T16:29:09.045848+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:29:09.904808+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:10.330823+00:00", "trade", 10.1861, 100.0]
["2026-09-24T16:29:12.092835+00:00", "trade", 10.205, 16.0]
["2026-09-24T16:29:12.242086+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:29:12.242665+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:12.242800+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:12.254152+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:29:12.254189+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:12.254203+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:14.012488+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:14.766058+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:29:14.766804+00:00", "trade", 10.205, 8.0]
["2026-09-24T16:29:15.183458+00:00", "trade", 10.2076, 31.0]
["2026-09-24T16:29:15.186142+00:00", "trade", 10.205, 114.0]
["2026-09-24T16:29:15.380399+00:00", "trade", 10.2051, 2.0]
["2026-09-24T16:29:15.478580+00:00", "trade", 10.2076, 7.0]
["2026-09-24T16:29:16.076377+00:00", "trade", 10.2, 25.0]
["2026-09-24T16:29:18.191447+00:00", "trade", 10.1858, 11.0]
["2026-09-24T16:29:18.690622+00:00", "trade", 10.1904, 1.0]
["2026-09-24T16:29:18.912878+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:29:18.912900+00:00", "trade", 10.21, 89.0]
["2026-09-24T16:29:18.912901+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:18.912904+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:29:18.912904+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:29:18.912908+00:00", "trade", 10.21, 101.0]
["2026-09-24T16:29:18.912908+00:00", "trade", 10.21, 96.0]
["2026-09-24T16:29:18.912911+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:29:18.912959+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.912973+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.912980+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.912986+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.912992+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.912999+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.913005+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.913019+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.913142+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.913150+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.913174+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:18.913176+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:18.913178+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:18.913233+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:18.913367+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913376+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913383+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913389+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913396+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913403+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913409+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913415+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913419+00:00", "trade", 10.21, 300.0]
["2026-09-24T16:29:18.913421+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913427+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913434+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913441+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913447+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:18.913464+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:18.913465+00:00", "trade", 10.21, 400.0]
["2026-09-24T16:29:18.913466+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:18.913654+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:18.915642+00:00", "trade", 10.215, 120.0]
["2026-09-24T16:29:18.917379+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:18.918046+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:18.919934+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:18.919957+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:18.919963+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:18.921023+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:29:18.927042+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:18.927814+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:18.933717+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:19.013856+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:19.015599+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:29:19.016374+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:19.016833+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:19.136054+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:19.306828+00:00", "trade", 10.215, 103.0]
["2026-09-24T16:29:19.858797+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:29:19.933350+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:20.165182+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:21.255561+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:21.718511+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:22.712656+00:00", "trade", 10.22, 25.0]
["2026-09-24T16:29:23.131215+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:23.223476+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:23.227076+00:00", "trade", 10.22, 27.0]
["2026-09-24T16:29:23.227366+00:00", "trade", 10.22, 8.0]
["2026-09-24T16:29:23.227805+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:23.232689+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:23.233105+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:23.246773+00:00", "trade", 10.1908, 1.0]
["2026-09-24T16:29:23.297923+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:29:23.298372+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:23.298419+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:23.298930+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:23.760286+00:00", "trade", 10.2075, 100.0]
["2026-09-24T16:29:25.873947+00:00", "trade", 10.1913, 28.0]
["2026-09-24T16:29:29.004587+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:31.591107+00:00", "trade", 10.1858, 100.0]
["2026-09-24T16:29:32.657568+00:00", "trade", 10.215, 1100.0]
["2026-09-24T16:29:35.593763+00:00", "trade", 10.2084, 1.0]
["2026-09-24T16:29:37.419310+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:29:37.419752+00:00", "trade", 10.215, 8.0]
["2026-09-24T16:29:37.423040+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:37.423066+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:37.453074+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:38.697358+00:00", "trade", 10.2084, 7.0]
["2026-09-24T16:29:39.187908+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:29:39.281964+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:29:40.859788+00:00", "trade", 10.213, 106.0]
["2026-09-24T16:29:41.274587+00:00", "trade", 10.1912, 1.0]
["2026-09-24T16:29:41.590170+00:00", "trade", 10.1869, 30.0]
["2026-09-24T16:29:42.152092+00:00", "trade", 10.21, 25.0]
["2026-09-24T16:29:42.249846+00:00", "trade", 10.1869, 100.0]
["2026-09-24T16:29:42.844686+00:00", "trade", 10.211, 1.0]
["2026-09-24T16:29:42.849477+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:29:42.849479+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:42.849506+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:42.850301+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:42.850801+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:29:43.757045+00:00", "trade", 10.21, 14.0]
["2026-09-24T16:29:44.862909+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:44.874163+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:45.148615+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:29:45.223782+00:00", "trade", 10.21, 21.0]
["2026-09-24T16:29:45.382413+00:00", "trade", 10.2126, 8.0]
["2026-09-24T16:29:45.922176+00:00", "trade", 10.215, 5.0]
["2026-09-24T16:29:46.312944+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:46.503898+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:50.718416+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:29:50.948847+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:53.535265+00:00", "trade", 10.215, 12.0]
["2026-09-24T16:29:53.835429+00:00", "trade", 10.1912, 5.0]
["2026-09-24T16:29:54.520213+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.522361+00:00", "trade", 10.215, 70.0]
["2026-09-24T16:29:54.526485+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526513+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:29:54.526516+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:29:54.526516+00:00", "trade", 10.21, 123.0]
["2026-09-24T16:29:54.526518+00:00", "trade", 10.21, 177.0]
["2026-09-24T16:29:54.526520+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:54.526523+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:54.526524+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:54.526554+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526561+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526588+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526594+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526601+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:54.526601+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526602+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:54.526603+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:29:54.526606+00:00", "trade", 10.21, 300.0]
["2026-09-24T16:29:54.526609+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526611+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:54.526615+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526622+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526629+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526637+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526651+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526658+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526671+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526678+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526691+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526694+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:54.526705+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526718+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526726+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526732+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526739+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526746+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526767+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526782+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526804+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:54.526812+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526818+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526824+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526831+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526838+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526846+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526852+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526859+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526866+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526879+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526885+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526900+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:29:54.526969+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:29:54.526970+00:00", "trade", 10.21, 500.0]
["2026-09-24T16:29:54.526971+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.526979+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527046+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527097+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527102+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527112+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527149+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527191+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527242+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527247+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527429+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527486+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527785+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.527809+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.528172+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.528387+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.528635+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.530578+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.530605+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.530613+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:29:54.530741+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.531463+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.531470+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.531487+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.531540+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.532055+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.532114+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.533572+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.534277+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.536300+00:00", "trade", 10.205, 121.0]
["2026-09-24T16:29:54.549551+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.558362+00:00", "trade", 10.1916, 17.0]
["2026-09-24T16:29:54.571034+00:00", "trade", 10.205, 205.0]
["2026-09-24T16:29:54.573390+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:29:54.573567+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:29:54.573648+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:29:54.627202+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.662540+00:00", "trade", 10.205, 57.0]
["2026-09-24T16:29:54.663254+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.665308+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.868346+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.869020+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:54.873418+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:55.349259+00:00", "trade", 10.21, 25.0]
["2026-09-24T16:29:56.100946+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:56.235726+00:00", "trade", 10.21, 450.0]
["2026-09-24T16:29:56.237162+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:56.399112+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:56.399605+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:56.409037+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:57.314579+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.106362+00:00", "trade", 10.205, 43.0]
["2026-09-24T16:29:58.373496+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961178+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:29:58.961180+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:29:58.961181+00:00", "trade", 10.21, 18.0]
["2026-09-24T16:29:58.961204+00:00", "trade", 10.21, 82.0]
["2026-09-24T16:29:58.961205+00:00", "trade", 10.21, 325.0]
["2026-09-24T16:29:58.961208+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:29:58.961211+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:58.961228+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961243+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961249+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961255+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961262+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961268+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961275+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961281+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961288+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961295+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961433+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961440+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961447+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961474+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:58.961478+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:58.961485+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:58.961542+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961661+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:29:58.961770+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:58.961772+00:00", "trade", 10.21, 500.0]
["2026-09-24T16:29:58.961772+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:29:58.961983+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:29:58.962041+00:00", "trade", 10.21, 26.0]
["2026-09-24T16:29:58.962046+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962047+00:00", "trade", 10.21, 300.0]
["2026-09-24T16:29:58.962047+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962055+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962063+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962067+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:29:58.962070+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962076+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962083+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962090+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962097+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962376+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962380+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962535+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962837+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.962966+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.963717+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.964060+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.964072+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.966797+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.969763+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.971140+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:58.990126+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.061653+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.343752+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.345772+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.431662+00:00", "trade", 10.21, 3200.0]
["2026-09-24T16:29:59.432437+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.432503+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.433709+00:00", "trade", 10.21, 91.0]
["2026-09-24T16:29:59.433801+00:00", "trade", 10.21, 309.0]
["2026-09-24T16:29:59.434493+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.434516+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.434552+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.434930+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.435385+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:29:59.463118+00:00", "trade", 10.2103, 61.0]
["2026-09-24T16:29:59.510182+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:00.012866+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:00.013336+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:00.091702+00:00", "trade", 10.1927, 1.0]
["2026-09-24T16:30:00.656620+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:00.657074+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:00.673086+00:00", "trade", 10.215, 30.0]
["2026-09-24T16:30:00.673542+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:00.673597+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:00.674010+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:00.704891+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:00.722394+00:00", "trade", 10.215, 543.0]
["2026-09-24T16:30:00.836900+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:30:00.953641+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:01.013337+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:01.601613+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:01.613455+00:00", "trade", 10.215, 28.0]
["2026-09-24T16:30:01.682091+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:30:01.682537+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:01.682586+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:02.387866+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:02.388384+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:02.550856+00:00", "trade", 10.1889, 100.0]
["2026-09-24T16:30:05.359318+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:05.730906+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:05.967108+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:05.967524+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:06.435876+00:00", "trade", 10.206, 1.0]
["2026-09-24T16:30:07.237186+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:08.155310+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:30:08.155670+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:08.155754+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:08.182622+00:00", "trade", 10.215, 43.0]
["2026-09-24T16:30:08.603671+00:00", "trade", 10.21, 25.0]
["2026-09-24T16:30:08.757889+00:00", "trade", 10.2115, 31.0]
["2026-09-24T16:30:09.919268+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:09.923994+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:09.924203+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:10.001112+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:11.509653+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:12.016745+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:12.421410+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:13.251461+00:00", "trade", 10.189, 24.0]
["2026-09-24T16:30:13.269785+00:00", "trade", 10.21, 70.0]
["2026-09-24T16:30:13.277129+00:00", "trade", 10.21, 31.0]
["2026-09-24T16:30:13.277345+00:00", "trade", 10.21, 103.0]
["2026-09-24T16:30:13.319465+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:13.319869+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:13.320640+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:13.320698+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:13.495320+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:13.495717+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:13.496448+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:13.522494+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:13.522832+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:13.576539+00:00", "trade", 10.211, 147.0]
["2026-09-24T16:30:14.467906+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:14.468121+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:14.470079+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:14.748587+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:15.384401+00:00", "trade", 10.21, 21.0]
["2026-09-24T16:30:15.891272+00:00", "trade", 10.1891, 100.0]
["2026-09-24T16:30:17.851599+00:00", "trade", 10.215, 5.0]
["2026-09-24T16:30:18.558837+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:18.889016+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:18.966275+00:00", "trade", 10.1933, 1.0]
["2026-09-24T16:30:19.076191+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:19.761752+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:20.152831+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:20.153294+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:20.360937+00:00", "trade", 10.2132, 400.0]
["2026-09-24T16:30:20.361588+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:20.516546+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:20.554919+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:20.554973+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:20.825038+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:20.825676+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:20.826210+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:21.270220+00:00", "trade", 10.2096, 7.0]
["2026-09-24T16:30:21.987580+00:00", "trade", 10.22, 25.0]
["2026-09-24T16:30:23.654345+00:00", "trade", 10.2186, 8.0]
["2026-09-24T16:30:23.659184+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:23.659205+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:23.659212+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:23.659280+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:30:23.659281+00:00", "trade", 10.21, 9.0]
["2026-09-24T16:30:23.659282+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:23.659688+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:24.546474+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:30:24.546475+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:30:24.546476+00:00", "trade", 10.21, 61.0]
["2026-09-24T16:30:24.546496+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:24.546497+00:00", "trade", 10.21, 39.0]
["2026-09-24T16:30:24.546499+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:30:24.546501+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:30:24.546502+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:24.546516+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:24.546522+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:24.546528+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:24.546549+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:30:24.546563+00:00", "trade", 10.21, 191.0]
["2026-09-24T16:30:24.546563+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:30:24.546565+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:30:24.546565+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.546570+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.546576+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.546582+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.546589+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.546596+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.546602+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.546608+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.546615+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.546621+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.547075+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.547234+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.547261+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.547540+00:00", "trade", 10.2103, 50.0]
["2026-09-24T16:30:24.549168+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550073+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550462+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550463+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550464+00:00", "trade", 10.2, 1300.0]
["2026-09-24T16:30:24.550465+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:30:24.550467+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550469+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550470+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550470+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550543+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550550+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550563+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550563+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550569+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550574+00:00", "trade", 10.2, 900.0]
["2026-09-24T16:30:24.550575+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550577+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:30:24.550582+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550583+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550588+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:30:24.550591+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:30:24.550596+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550601+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:30:24.550605+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550607+00:00", "trade", 10.2, 278.0]
["2026-09-24T16:30:24.550610+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550615+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:30:24.550618+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.550622+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550623+00:00", "trade", 10.2, 88.0]
["2026-09-24T16:30:24.550646+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550654+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550660+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550661+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550661+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550667+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550673+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550680+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550687+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550693+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550700+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550707+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550712+00:00", "trade", 10.21, 2.0]
["2026-09-24T16:30:24.550727+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550733+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550740+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550753+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550760+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550766+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550772+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550773+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550781+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:30:24.550795+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550797+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550797+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550798+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550798+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.550806+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550808+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.550808+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.550843+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.550982+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551158+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551227+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551230+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:30:24.551230+00:00", "trade", 10.195, 218.0]
["2026-09-24T16:30:24.551231+00:00", "trade", 10.2, 400.0]
["2026-09-24T16:30:24.551231+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551234+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551240+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551240+00:00", "trade", 10.2, 400.0]
["2026-09-24T16:30:24.551240+00:00", "trade", 10.2, 366.0]
["2026-09-24T16:30:24.551240+00:00", "trade", 10.2, 366.0]
["2026-09-24T16:30:24.551240+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551243+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551248+00:00", "trade", 10.2, 74.0]
["2026-09-24T16:30:24.551249+00:00", "trade", 10.2, 462.0]
["2026-09-24T16:30:24.551277+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551292+00:00", "trade", 10.2, 38.0]
["2026-09-24T16:30:24.551292+00:00", "trade", 10.2, 57.0]
["2026-09-24T16:30:24.551294+00:00", "trade", 10.2, 74.0]
["2026-09-24T16:30:24.551295+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551299+00:00", "trade", 10.2, 49.0]
["2026-09-24T16:30:24.551309+00:00", "trade", 10.2, 77.0]
["2026-09-24T16:30:24.551314+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551316+00:00", "trade", 10.2, 64.0]
["2026-09-24T16:30:24.551318+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551319+00:00", "trade", 10.2, 78.0]
["2026-09-24T16:30:24.551319+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551319+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551319+00:00", "trade", 10.2, 64.0]
["2026-09-24T16:30:24.551322+00:00", "trade", 10.2, 30.0]
["2026-09-24T16:30:24.551325+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551327+00:00", "trade", 10.2, 30.0]
["2026-09-24T16:30:24.551329+00:00", "trade", 10.2, 400.0]
["2026-09-24T16:30:24.551331+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551336+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551353+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551363+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551377+00:00", "trade", 10.195, 2.0]
["2026-09-24T16:30:24.551420+00:00", "trade", 10.2, 78.0]
["2026-09-24T16:30:24.551420+00:00", "trade", 10.2, 30.0]
["2026-09-24T16:30:24.551451+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551492+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551499+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551506+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551514+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551521+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551527+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551551+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551558+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551572+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551579+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:30:24.551585+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:30:24.551607+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551616+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551618+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551623+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551629+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551634+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551636+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551641+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551643+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551650+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551656+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:30:24.551656+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:30:24.551656+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:30:24.551656+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:30:24.551657+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551665+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551668+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551672+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551676+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551684+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:30:24.551700+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:30:24.551701+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:30:24.551711+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.551768+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.551837+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.551861+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.551872+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.551884+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:30:24.551940+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.551944+00:00", "trade", 10.2, 500.0]
["2026-09-24T16:30:24.551965+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.551973+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.551983+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.551993+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.552000+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.552113+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.552214+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.552434+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.552517+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.552758+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.553767+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.556915+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.584754+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.632738+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:24.753454+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:25.462870+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:26.591601+00:00", "trade", 10.1901, 600.0]
["2026-09-24T16:30:26.888563+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:26.889012+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:27.055880+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:27.056349+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:30.556008+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:30.556461+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:30.557634+00:00", "trade", 10.205, 40.0]
["2026-09-24T16:30:33.018845+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:33.660785+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:33.661569+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:33.700445+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:34.092097+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:34.092627+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:34.094184+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:34.094492+00:00", "trade", 10.205, 37.0]
["2026-09-24T16:30:34.094640+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:34.310270+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:30:34.316722+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:34.321018+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:34.659470+00:00", "trade", 10.205, 30.0]
["2026-09-24T16:30:34.660238+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:36.106793+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:36.123728+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:36.633901+00:00", "trade", 10.1972, 1.0]
["2026-09-24T16:30:36.965958+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:38.871386+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:30:41.973967+00:00", "trade", 10.2052, 3.0]
["2026-09-24T16:30:42.530629+00:00", "trade", 10.205, 4.0]
["2026-09-24T16:30:42.868562+00:00", "trade", 10.2052, 3.0]
["2026-09-24T16:30:44.658182+00:00", "trade", 10.1913, 100.0]
["2026-09-24T16:30:45.386436+00:00", "trade", 10.2013, 26.0]
["2026-09-24T16:30:45.495499+00:00", "trade", 10.2, 104.0]
["2026-09-24T16:30:47.164676+00:00", "trade", 10.1983, 100.0]
["2026-09-24T16:30:47.582185+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:47.667725+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:48.730273+00:00", "trade", 10.2042, 100.0]
["2026-09-24T16:30:48.836032+00:00", "trade", 10.205, 400.0]
["2026-09-24T16:30:48.936108+00:00", "trade", 10.1913, 100.0]
["2026-09-24T16:30:49.206229+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:49.508451+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:49.841093+00:00", "trade", 10.205, 400.0]
["2026-09-24T16:30:50.520167+00:00", "trade", 10.2061, 7.0]
["2026-09-24T16:30:50.849058+00:00", "trade", 10.205, 300.0]
["2026-09-24T16:30:50.849797+00:00", "trade", 10.205, 8.0]
["2026-09-24T16:30:50.849946+00:00", "trade", 10.205, 7.0]
["2026-09-24T16:30:51.365004+00:00", "trade", 10.205, 5.0]
["2026-09-24T16:30:51.939270+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:30:51.940477+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:53.127294+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:53.360709+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:30:53.452302+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:53.850272+00:00", "trade", 10.2051, 2.0]
["2026-09-24T16:30:54.365962+00:00", "trade", 10.1988, 1.0]
["2026-09-24T16:30:55.491339+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:56.335585+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:30:56.336312+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:56.336818+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:30:57.762600+00:00", "trade", 10.2, 25.0]
["2026-09-24T16:30:57.992577+00:00", "trade", 10.1914, 3.0]
["2026-09-24T16:30:58.680220+00:00", "trade", 10.2061, 30.0]
["2026-09-24T16:31:00.529168+00:00", "trade", 10.1914, 55.0]
["2026-09-24T16:31:01.287191+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:02.674327+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:31:03.037320+00:00", "trade", 10.205, 1343.0]
["2026-09-24T16:31:03.071601+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:31:04.527107+00:00", "trade", 10.205, 240.0]
["2026-09-24T16:31:04.528040+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:04.528489+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:04.528502+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:06.945287+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:06.945773+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:07.107587+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:31:07.450075+00:00", "trade", 10.1918, 100.0]
["2026-09-24T16:31:07.698578+00:00", "trade", 10.1918, 200.0]
["2026-09-24T16:31:08.052654+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:08.055679+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:08.591595+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:09.665328+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:10.976895+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:10.978913+00:00", "trade", 10.205, 120.0]
["2026-09-24T16:31:11.002302+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:31:11.003108+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:11.080058+00:00", "trade", 10.2022, 11.0]
["2026-09-24T16:31:11.080824+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:11.700513+00:00", "trade", 10.21, 25.0]
["2026-09-24T16:31:12.113351+00:00", "trade", 10.1919, 40.0]
["2026-09-24T16:31:12.696847+00:00", "trade", 10.2029, 1.0]
["2026-09-24T16:31:14.767888+00:00", "trade", 10.206, 7.0]
["2026-09-24T16:31:14.769811+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:31:14.772941+00:00", "trade", 10.2, 34.0]
["2026-09-24T16:31:15.388400+00:00", "trade", 10.205, 7.0]
["2026-09-24T16:31:15.873467+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:15.873922+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:16.660744+00:00", "trade", 10.205, 386.0]
["2026-09-24T16:31:16.777112+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:31:16.777992+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:17.153001+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:17.153456+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:17.153472+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:17.954713+00:00", "trade", 10.2021, 3.0]
["2026-09-24T16:31:18.093300+00:00", "trade", 10.1922, 66.0]
["2026-09-24T16:31:18.093856+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:18.470101+00:00", "trade", 10.205, 80.0]
["2026-09-24T16:31:19.263063+00:00", "trade", 10.2029, 300.0]
["2026-09-24T16:31:19.524945+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:19.525634+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:19.526089+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:19.619437+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:19.926246+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:22.263137+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:31:22.263586+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:22.585528+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:22.586462+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:22.586531+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:22.739316+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:26.517752+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:26.518289+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:26.526156+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:26.652075+00:00", "trade", 10.205, 20.0]
["2026-09-24T16:31:26.661974+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:31:26.662673+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:26.688797+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:26.797006+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:31:28.105976+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:31:28.106463+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:28.106917+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:28.772804+00:00", "trade", 10.1926, 100.0]
["2026-09-24T16:31:28.860291+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:29.633291+00:00", "trade", 10.2032, 200.0]
["2026-09-24T16:31:30.252534+00:00", "trade", 10.2033, 1.0]
["2026-09-24T16:31:30.551987+00:00", "trade", 10.2, 25.0]
["2026-09-24T16:31:30.793182+00:00", "trade", 10.1926, 7.0]
["2026-09-24T16:31:33.355253+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:33.355343+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:31:33.412989+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:31:33.557221+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:33.557795+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:33.668706+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:33.668777+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:33.669063+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:33.669377+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:33.697355+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:33.770052+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:33.770078+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:33.770602+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:35.139028+00:00", "trade", 10.205, 80.0]
["2026-09-24T16:31:35.143633+00:00", "trade", 10.2, 55.0]
["2026-09-24T16:31:35.154890+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:31:36.322837+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:36.613191+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:36.613720+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:37.070512+00:00", "trade", 10.1927, 100.0]
["2026-09-24T16:31:37.304589+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:38.318049+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:31:38.319386+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:38.700436+00:00", "trade", 10.2051, 7.0]
["2026-09-24T16:31:39.857856+00:00", "trade", 10.2042, 100.0]
["2026-09-24T16:31:40.698251+00:00", "trade", 10.2044, 13.0]
["2026-09-24T16:31:40.729851+00:00", "trade", 10.1927, 100.0]
["2026-09-24T16:31:40.996885+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:40.996912+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:40.997053+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066554+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066555+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:31:41.066557+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:31:41.066558+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:31:41.066560+00:00", "trade", 10.2, 6.0]
["2026-09-24T16:31:41.066562+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:31:41.066564+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:31:41.066594+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066601+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066607+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066614+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066621+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066628+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066635+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066641+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066647+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066654+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066655+00:00", "trade", 10.2, 64.0]
["2026-09-24T16:31:41.066655+00:00", "trade", 10.2, 64.0]
["2026-09-24T16:31:41.066655+00:00", "trade", 10.2, 74.0]
["2026-09-24T16:31:41.066655+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:31:41.066674+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066697+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:31:41.066800+00:00", "trade", 10.2, 73.0]
["2026-09-24T16:31:41.066811+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066818+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066838+00:00", "trade", 10.2, 160.0]
["2026-09-24T16:31:41.066841+00:00", "trade", 10.2, 74.0]
["2026-09-24T16:31:41.066844+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:31:41.066849+00:00", "trade", 10.2, 190.0]
["2026-09-24T16:31:41.066970+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.066977+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:41.067000+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067006+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067010+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:31:41.067013+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067019+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067025+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067032+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067038+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067045+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067052+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067059+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067066+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067069+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:31:41.067070+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:31:41.067072+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067078+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:31:41.067079+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:31:41.067080+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:31:41.067080+00:00", "trade", 10.2, 400.0]
["2026-09-24T16:31:41.067080+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.067085+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.067092+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.067099+00:00", "trade", 10.2, 21.0]
["2026-09-24T16:31:41.067099+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.067103+00:00", "trade", 10.2, 73.0]
["2026-09-24T16:31:41.067107+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.067113+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.067120+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.067136+00:00", "trade", 10.2, 182.0]
["2026-09-24T16:31:41.067165+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.067262+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.067270+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.067276+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.069165+00:00", "trade", 10.2, 218.0]
["2026-09-24T16:31:41.070816+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.071451+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.071611+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.072768+00:00", "trade", 10.2, 82.0]
["2026-09-24T16:31:41.073613+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.073642+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.076809+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:31:41.081444+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:41.779788+00:00", "trade", 10.195, 5.0]
["2026-09-24T16:31:42.067267+00:00", "trade", 10.195, 2.0]
["2026-09-24T16:31:42.890712+00:00", "trade", 10.2028, 1.0]
["2026-09-24T16:31:43.502736+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:43.648507+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:31:43.649024+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:43.649490+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:43.649889+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:43.649906+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:43.871333+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:31:44.005543+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:44.104790+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:44.894526+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:44.894578+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:44.898982+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:44.899435+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:44.948508+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:45.037778+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:45.390406+00:00", "trade", 10.2011, 9.0]
["2026-09-24T16:31:46.160500+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:46.209271+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:46.226810+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:47.776441+00:00", "trade", 10.2041, 1.0]
["2026-09-24T16:31:49.187430+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:31:49.188268+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:49.188418+00:00", "trade", 10.195, 115.0]
["2026-09-24T16:31:49.188651+00:00", "trade", 10.195, 800.0]
["2026-09-24T16:31:49.188709+00:00", "trade", 10.195, 250.0]
["2026-09-24T16:31:49.188793+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:49.189251+00:00", "trade", 10.195, 250.0]
["2026-09-24T16:31:49.189481+00:00", "trade", 10.195, 416.0]
["2026-09-24T16:31:49.190725+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:50.047039+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:31:50.721667+00:00", "trade", 10.2039, 30.0]
["2026-09-24T16:31:51.497961+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:31:51.499772+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:31:51.500649+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:51.683252+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:52.738149+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:53.427941+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:53.428404+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:54.985159+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:31:57.363940+00:00", "trade", 10.2047, 100.0]
["2026-09-24T16:31:57.424778+00:00", "trade", 10.1923, 1.0]
["2026-09-24T16:31:58.760490+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:00.287219+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:00.287526+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:01.071371+00:00", "trade", 10.2004, 1.0]
["2026-09-24T16:32:01.318339+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:01.325236+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:02.889465+00:00", "trade", 10.195, 75.0]
["2026-09-24T16:32:03.360053+00:00", "trade", 10.2, 25.0]
["2026-09-24T16:32:04.309824+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:05.726370+00:00", "trade", 10.2056, 1.0]
["2026-09-24T16:32:06.080075+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:06.089877+00:00", "trade", 10.2, 21.0]
["2026-09-24T16:32:09.204985+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:10.901028+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:10.901295+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:11.239385+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:11.571881+00:00", "trade", 10.1991, 5.0]
["2026-09-24T16:32:12.520279+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:14.246158+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:14.253283+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:14.289887+00:00", "trade", 10.1932, 33.0]
["2026-09-24T16:32:14.290739+00:00", "trade", 10.195, 13.0]
["2026-09-24T16:32:14.291132+00:00", "trade", 10.195, 6.0]
["2026-09-24T16:32:14.292536+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:32:14.292966+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:32:14.293807+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:14.293825+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:14.293835+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:14.294428+00:00", "trade", 10.19, 7.0]
["2026-09-24T16:32:14.950495+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:14.952933+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:15.392398+00:00", "trade", 10.1951, 5.0]
["2026-09-24T16:32:16.266947+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:16.267420+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:17.472972+00:00", "trade", 10.195, 80.0]
["2026-09-24T16:32:21.020407+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:21.276794+00:00", "trade", 10.2008, 7.0]
["2026-09-24T16:32:21.277596+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:21.620993+00:00", "trade", 10.195, 69.0]
["2026-09-24T16:32:21.621025+00:00", "trade", 10.195, 44.0]
["2026-09-24T16:32:23.100342+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.100343+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101012+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101038+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101046+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101053+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101279+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101285+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101286+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101286+00:00", "trade", 10.19, 29.0]
["2026-09-24T16:32:23.101286+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101290+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:32:23.101293+00:00", "trade", 10.19, 40.0]
["2026-09-24T16:32:23.101293+00:00", "trade", 10.19, 131.0]
["2026-09-24T16:32:23.101295+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:32:23.101296+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101332+00:00", "trade", 10.19, 80.0]
["2026-09-24T16:32:23.101333+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101346+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101353+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101360+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101368+00:00", "trade", 10.19, 169.0]
["2026-09-24T16:32:23.101369+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101369+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101375+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101377+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101384+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101391+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101397+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101404+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101410+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101417+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101423+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101430+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101443+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101449+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101455+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101649+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101667+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101674+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101723+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101730+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101737+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101738+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101741+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101741+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101741+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101742+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101744+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101745+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101749+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101750+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101750+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:32:23.101751+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101752+00:00", "trade", 10.19, 21.0]
["2026-09-24T16:32:23.101752+00:00", "trade", 10.19, 131.0]
["2026-09-24T16:32:23.101758+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101775+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:32:23.101801+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101808+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101816+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101822+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101832+00:00", "trade", 10.19, 48.0]
["2026-09-24T16:32:23.101857+00:00", "trade", 10.19, 30.0]
["2026-09-24T16:32:23.101857+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.101857+00:00", "trade", 10.19, 400.0]
["2026-09-24T16:32:23.101914+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.101965+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.102085+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.102101+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.102115+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.102160+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.102414+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.102438+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.102690+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.103820+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:32:23.109265+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.116751+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.262214+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:23.626223+00:00", "trade", 10.191, 63.0]
["2026-09-24T16:32:23.689407+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:32:23.689414+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:32:23.689423+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:32:23.689436+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:32:23.689443+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:32:23.689477+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.689479+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.689479+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:23.689479+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:23.689955+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:23.689966+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:23.690115+00:00", "trade", 10.185, 37.0]
["2026-09-24T16:32:23.690307+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:23.691494+00:00", "trade", 10.185, 75.0]
["2026-09-24T16:32:23.730064+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:23.730912+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:23.813685+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:24.013275+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:24.013967+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:24.192666+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:32:24.192753+00:00", "trade", 10.19, 21.0]
["2026-09-24T16:32:24.193149+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:24.196699+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:24.460578+00:00", "trade", 10.2057, 1.0]
["2026-09-24T16:32:24.939240+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:32:25.649899+00:00", "trade", 10.1932, 17.0]
["2026-09-24T16:32:26.628586+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:26.650477+00:00", "trade", 10.185, 575.0]
["2026-09-24T16:32:26.652802+00:00", "trade", 10.185, 500.0]
["2026-09-24T16:32:26.655207+00:00", "trade", 10.185, 547.0]
["2026-09-24T16:32:26.655320+00:00", "trade", 10.185, 600.0]
["2026-09-24T16:32:27.448569+00:00", "trade", 10.2025, 100.0]
["2026-09-24T16:32:27.450425+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:27.615890+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:28.656035+00:00", "trade", 10.185, 6.0]
["2026-09-24T16:32:28.714237+00:00", "trade", 10.1931, 33.0]
["2026-09-24T16:32:28.777870+00:00", "trade", 10.1899, 4200.0]
["2026-09-24T16:32:29.013159+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035335+00:00", "trade", 10.19, 400.0]
["2026-09-24T16:32:29.035336+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:32:29.035337+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:32:29.035339+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:32:29.035342+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:32:29.035344+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:32:29.035344+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:32:29.035348+00:00", "trade", 10.19, 140.0]
["2026-09-24T16:32:29.035348+00:00", "trade", 10.19, 344.0]
["2026-09-24T16:32:29.035351+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:29.035420+00:00", "trade", 10.19, 95.0]
["2026-09-24T16:32:29.035431+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035438+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035445+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035451+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035458+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035466+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:29.035471+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035478+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035499+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035506+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035513+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035520+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035609+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035710+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:29.035711+00:00", "trade", 10.19, 600.0]
["2026-09-24T16:32:29.035717+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:32:29.035761+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:32:29.035764+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035769+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035776+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035782+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035789+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035795+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035802+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035809+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035816+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035822+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035828+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035868+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035926+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.035970+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.036009+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.036344+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.036355+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.036505+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.037531+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.037539+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.037983+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.044184+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.048564+00:00", "trade", 10.185, 27.0]
["2026-09-24T16:32:29.049329+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:29.054154+00:00", "trade", 10.185, 17.0]
["2026-09-24T16:32:29.135257+00:00", "trade", 10.19, 12.0]
["2026-09-24T16:32:29.474014+00:00", "trade", 10.2037, 1.0]
["2026-09-24T16:32:30.494927+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:30.924775+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:31.091134+00:00", "trade", 10.1931, 30.0]
["2026-09-24T16:32:32.270878+00:00", "trade", 10.195, 600.0]
["2026-09-24T16:32:32.369676+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:32:33.628691+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:33.629154+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:33.852090+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:35.292259+00:00", "trade", 10.1931, 1700.0]
["2026-09-24T16:32:35.918250+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:32:35.918643+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:35.919119+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:35.978371+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:39.720628+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:39.721625+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:39.721650+00:00", "trade", 10.195, 2.0]
["2026-09-24T16:32:39.722429+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:39.722859+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:39.730702+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:39.735127+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:39.744012+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:41.402968+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:42.738120+00:00", "trade", 10.2035, 1.0]
["2026-09-24T16:32:42.912619+00:00", "trade", 10.1903, 3.0]
["2026-09-24T16:32:42.918984+00:00", "trade", 10.19, 203.0]
["2026-09-24T16:32:43.221043+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:32:43.251905+00:00", "trade", 10.1903, 7.0]
["2026-09-24T16:32:44.255369+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:45.359490+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:45.394402+00:00", "trade", 10.1893, 27.0]
["2026-09-24T16:32:45.497424+00:00", "trade", 10.1944, 218.0]
["2026-09-24T16:32:46.275264+00:00", "trade", 10.1903, 8.0]
["2026-09-24T16:32:46.679486+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:47.740626+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:51.450959+00:00", "trade", 10.193, 100.0]
["2026-09-24T16:32:51.543956+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:32:52.971294+00:00", "trade", 10.193, 10.0]
["2026-09-24T16:32:53.033009+00:00", "trade", 10.193, 36.0]
["2026-09-24T16:32:53.755408+00:00", "trade", 10.195, 80.0]
["2026-09-24T16:32:53.775257+00:00", "trade", 10.19, 105.0]
["2026-09-24T16:32:53.961036+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:54.005283+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:55.590126+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:32:55.591052+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:56.060145+00:00", "trade", 10.2036, 14.0]
["2026-09-24T16:32:56.602416+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:56.654147+00:00", "trade", 10.195, 2.0]
["2026-09-24T16:32:56.654939+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:56.656337+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:32:56.659435+00:00", "trade", 10.1901, 1.0]
["2026-09-24T16:32:57.456961+00:00", "trade", 10.2007, 5.0]
["2026-09-24T16:32:57.457897+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:32:57.796652+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:00.312134+00:00", "trade", 10.2007, 5.0]
["2026-09-24T16:33:00.881684+00:00", "trade", 10.2036, 1.0]
["2026-09-24T16:33:00.900272+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:33:02.850091+00:00", "trade", 10.193, 100.0]
["2026-09-24T16:33:02.929855+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:33:04.114650+00:00", "trade", 10.195, 15.0]
["2026-09-24T16:33:04.114665+00:00", "trade", 10.2, 34.0]
["2026-09-24T16:33:04.114669+00:00", "trade", 10.2, 80.0]
["2026-09-24T16:33:04.114673+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:04.114679+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:04.115042+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:04.115089+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:04.115125+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:04.115150+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:04.124900+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:33:04.124911+00:00", "trade", 10.2, 50.0]
["2026-09-24T16:33:04.124913+00:00", "trade", 10.2, 50.0]
["2026-09-24T16:33:04.124914+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:04.124915+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:33:04.124994+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:04.125001+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:04.125007+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:04.125015+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:04.125021+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:04.125027+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125041+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125048+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125055+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125061+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125069+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125075+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125081+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125087+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125100+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125156+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125163+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125187+00:00", "trade", 10.2, 20.0]
["2026-09-24T16:33:04.125188+00:00", "trade", 10.2, 60.0]
["2026-09-24T16:33:04.125191+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:33:04.125192+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:04.125267+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125301+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125321+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:04.125470+00:00", "trade", 10.2, 500.0]
["2026-09-24T16:33:04.125471+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:33:04.125472+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.125706+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.125738+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.125915+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.125919+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.125960+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.125999+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.126022+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.126046+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.126280+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.126321+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.126471+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.126828+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.127021+00:00", "trade", 10.2, 11.0]
["2026-09-24T16:33:04.128618+00:00", "trade", 10.2, 89.0]
["2026-09-24T16:33:04.129994+00:00", "trade", 10.205, 47.0]
["2026-09-24T16:33:04.140759+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:33:04.198055+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.198055+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.198056+00:00", "trade", 10.21, 77.0]
["2026-09-24T16:33:04.198057+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.198064+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.198142+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.198148+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.198161+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.198168+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.198175+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.198182+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.198188+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.198195+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.198202+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.198362+00:00", "trade", 10.21, 25.0]
["2026-09-24T16:33:04.198362+00:00", "trade", 10.21, 112.0]
["2026-09-24T16:33:04.198465+00:00", "trade", 10.21, 80.0]
["2026-09-24T16:33:04.198476+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.198518+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.198684+00:00", "trade", 10.21, 240.0]
["2026-09-24T16:33:04.198686+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.198686+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:33:04.198687+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.198687+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.198742+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.198749+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.198773+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.199068+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.199075+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.199115+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.199278+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:33:04.199332+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.199386+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.199903+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.201905+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.203910+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:33:04.204718+00:00", "trade", 10.215, 200.0]
["2026-09-24T16:33:04.209853+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.209943+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.212161+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:33:04.212162+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.212163+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:33:04.212195+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.212210+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.212217+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.212223+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.212230+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.212243+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.212247+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.212249+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.212252+00:00", "trade", 10.21, 38.0]
["2026-09-24T16:33:04.212348+00:00", "trade", 10.21, 68.0]
["2026-09-24T16:33:04.212348+00:00", "trade", 10.21, 94.0]
["2026-09-24T16:33:04.212432+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.212482+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.212533+00:00", "trade", 10.21, 93.0]
["2026-09-24T16:33:04.212539+00:00", "trade", 10.21, 187.0]
["2026-09-24T16:33:04.212549+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.212552+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212558+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212565+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212571+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212578+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212584+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212591+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212597+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212613+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212623+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212650+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212712+00:00", "trade", 10.21, 180.0]
["2026-09-24T16:33:04.212748+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.212776+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.213011+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.213030+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.213770+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.214008+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.214055+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.215406+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.215663+00:00", "trade", 10.21, 250.0]
["2026-09-24T16:33:04.216342+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.217797+00:00", "trade", 10.21, 7.0]
["2026-09-24T16:33:04.218188+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.313469+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.413741+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.414467+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.576349+00:00", "trade", 10.21, 12.0]
["2026-09-24T16:33:04.606975+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.607034+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:33:04.607416+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.607659+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.607872+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.608955+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.618429+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.749634+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.749803+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:33:04.749804+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.749822+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749829+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749833+00:00", "trade", 10.21, 346.0]
["2026-09-24T16:33:04.749834+00:00", "trade", 10.21, 54.0]
["2026-09-24T16:33:04.749844+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749850+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749864+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749867+00:00", "trade", 10.21, 46.0]
["2026-09-24T16:33:04.749868+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:33:04.749869+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.749871+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:33:04.749872+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749875+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:33:04.749875+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.749879+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749886+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749893+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749899+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749913+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:04.749933+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:33:04.749947+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.749968+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.749981+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.749987+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.749994+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750001+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750007+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750013+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750020+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750026+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750032+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750100+00:00", "trade", 10.21, 33.0]
["2026-09-24T16:33:04.750107+00:00", "trade", 10.21, 33.0]
["2026-09-24T16:33:04.750111+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.750114+00:00", "trade", 10.21, 400.0]
["2026-09-24T16:33:04.750125+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.750126+00:00", "trade", 10.21, 305.0]
["2026-09-24T16:33:04.750139+00:00", "trade", 10.21, 29.0]
["2026-09-24T16:33:04.750148+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.750156+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.750169+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.750172+00:00", "trade", 10.21, 468.0]
["2026-09-24T16:33:04.750182+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.750200+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:04.750280+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750387+00:00", "trade", 10.21, 260.0]
["2026-09-24T16:33:04.750400+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:04.750409+00:00", "trade", 10.21, 243.0]
["2026-09-24T16:33:04.750442+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750462+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750495+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750516+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.750516+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.751059+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.751174+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.751193+00:00", "trade", 10.21, 4.0]
["2026-09-24T16:33:04.751562+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.752543+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.755211+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.756608+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.756923+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.762097+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.789839+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.790109+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.852546+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.852573+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.932704+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.934376+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.934921+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.937100+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:04.963004+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:05.121185+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:05.178720+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:05.181513+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:05.212419+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:05.213158+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:05.247757+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:05.284884+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:05.334614+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:05.358543+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:05.405222+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:06.905005+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:33:06.912344+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.450319+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.868798+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.898218+00:00", "trade", 10.205, 1600.0]
["2026-09-24T16:33:07.899137+00:00", "trade", 10.205, 1600.0]
["2026-09-24T16:33:07.937264+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:33:07.937439+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:33:07.937532+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:33:07.937766+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:33:07.937766+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937767+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:07.937769+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:07.937771+00:00", "trade", 10.21, 468.0]
["2026-09-24T16:33:07.937773+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937774+00:00", "trade", 10.21, 400.0]
["2026-09-24T16:33:07.937774+00:00", "trade", 10.21, 305.0]
["2026-09-24T16:33:07.937776+00:00", "trade", 10.21, 260.0]
["2026-09-24T16:33:07.937777+00:00", "trade", 10.21, 243.0]
["2026-09-24T16:33:07.937779+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937781+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:07.937786+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937793+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937799+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937868+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937874+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937878+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:07.937888+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937895+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937908+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937922+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937929+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937935+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937942+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:07.937949+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.937956+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.937963+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.937970+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.937977+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.937984+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.937990+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.937997+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.937998+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.938019+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.938140+00:00", "trade", 10.21, 8.0]
["2026-09-24T16:33:07.938194+00:00", "trade", 10.21, 8.0]
["2026-09-24T16:33:07.938240+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:07.938251+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:33:07.938252+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:07.938252+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:07.938254+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:07.938538+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:07.938885+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:07.939052+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:07.939070+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:07.942340+00:00", "trade", 10.215, 34.0]
["2026-09-24T16:33:07.942804+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:07.943067+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:07.944842+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:07.949430+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:33:07.952657+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:33:07.952724+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:33:07.953158+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:07.963392+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:33:07.992477+00:00", "trade", 10.215, 700.0]
["2026-09-24T16:33:08.005921+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:09.099473+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:09.100164+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:09.100197+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:09.508116+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:09.541523+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:10.091338+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:10.091340+00:00", "trade", 10.22, 21.0]
["2026-09-24T16:33:10.091342+00:00", "trade", 10.22, 57.0]
["2026-09-24T16:33:10.091343+00:00", "trade", 10.22, 500.0]
["2026-09-24T16:33:10.091345+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:10.091427+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:10.091435+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:10.091441+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:10.091448+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:10.091455+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:10.091468+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:10.091481+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091488+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091494+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091500+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091507+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091514+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091521+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091527+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091535+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091541+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091553+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091750+00:00", "trade", 10.22, 1100.0]
["2026-09-24T16:33:10.091752+00:00", "trade", 10.22, 200.0]
["2026-09-24T16:33:10.091752+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:10.091752+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091753+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:10.091818+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:10.091818+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:10.092102+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:10.092130+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:10.092192+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:10.092223+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:10.093732+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:10.096490+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:10.110784+00:00", "trade", 10.225, 313.0]
["2026-09-24T16:33:10.132578+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:10.133280+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:10.854492+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:10.980027+00:00", "trade", 10.2006, 23.0]
["2026-09-24T16:33:11.545358+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:11.703607+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:14.000951+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:14.033999+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:33:14.104091+00:00", "trade", 10.2005, 9.0]
["2026-09-24T16:33:14.298247+00:00", "trade", 10.225, 5.0]
["2026-09-24T16:33:14.709333+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:15.396399+00:00", "trade", 10.2095, 36.0]
["2026-09-24T16:33:16.322930+00:00", "trade", 10.1946, 100.0]
["2026-09-24T16:33:16.605580+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.726350+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.750169+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:33:16.762613+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:16.762699+00:00", "trade", 10.23, 1000.0]
["2026-09-24T16:33:16.762700+00:00", "trade", 10.23, 55.0]
["2026-09-24T16:33:16.762700+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.762765+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.762772+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.762778+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.762785+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.762791+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.763070+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.763080+00:00", "trade", 10.23, 45.0]
["2026-09-24T16:33:16.763133+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.763200+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.763367+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.763866+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:16.763866+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.763960+00:00", "trade", 10.23, 4.0]
["2026-09-24T16:33:16.766574+00:00", "trade", 10.23, 4.0]
["2026-09-24T16:33:16.768063+00:00", "trade", 10.23, 63.0]
["2026-09-24T16:33:16.768447+00:00", "trade", 10.23, 131.0]
["2026-09-24T16:33:16.768448+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.768453+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:16.768463+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.768463+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.768470+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.768476+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.768483+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.768520+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.768997+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.769041+00:00", "trade", 10.235, 7.0]
["2026-09-24T16:33:16.769876+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:33:16.770255+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.772438+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.774149+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775158+00:00", "trade", 10.23, 300.0]
["2026-09-24T16:33:16.775159+00:00", "trade", 10.23, 32.0]
["2026-09-24T16:33:16.775161+00:00", "trade", 10.23, 32.0]
["2026-09-24T16:33:16.775186+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775193+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775200+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775221+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775228+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775240+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775247+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775253+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775260+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775267+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775273+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775451+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775476+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775485+00:00", "trade", 10.23, 32.0]
["2026-09-24T16:33:16.775488+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775506+00:00", "trade", 10.23, 36.0]
["2026-09-24T16:33:16.775511+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:33:16.775516+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775523+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775592+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775595+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.775632+00:00", "trade", 10.23, 46.0]
["2026-09-24T16:33:16.775644+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:16.775651+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:16.775658+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:16.775665+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:16.775672+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:16.775678+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:16.775685+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:16.775692+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:16.775698+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:16.775746+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.775840+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.775997+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.776011+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.776025+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.776539+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.776607+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.777032+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.777048+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.777194+00:00", "trade", 10.23, 70.0]
["2026-09-24T16:33:16.780289+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.782679+00:00", "trade", 10.23, 1400.0]
["2026-09-24T16:33:16.789594+00:00", "trade", 10.23, 3.0]
["2026-09-24T16:33:16.820097+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:16.820100+00:00", "trade", 10.23, 90.0]
["2026-09-24T16:33:16.820101+00:00", "trade", 10.23, 12.0]
["2026-09-24T16:33:16.820169+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820171+00:00", "trade", 10.23, 32.0]
["2026-09-24T16:33:16.820180+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:33:16.820183+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820189+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820196+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820203+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820210+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820217+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820224+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820230+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820238+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820245+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820252+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820258+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820286+00:00", "trade", 10.23, 38.0]
["2026-09-24T16:33:16.820317+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820387+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820416+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820449+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820457+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:16.820484+00:00", "trade", 10.23, 8.0]
["2026-09-24T16:33:16.820492+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:16.820560+00:00", "trade", 10.23, 700.0]
["2026-09-24T16:33:16.820564+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:16.820594+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:33:16.820600+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820603+00:00", "trade", 10.23, 900.0]
["2026-09-24T16:33:16.820608+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820610+00:00", "trade", 10.23, 200.0]
["2026-09-24T16:33:16.820614+00:00", "trade", 10.23, 200.0]
["2026-09-24T16:33:16.820616+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820622+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820629+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820635+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820639+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:16.820641+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820648+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820655+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820662+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820669+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820672+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:16.820675+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820691+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820694+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820786+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820794+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820807+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.820821+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.821024+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.821145+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.821560+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.822512+00:00", "trade", 10.235, 300.0]
["2026-09-24T16:33:16.824152+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.825216+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.826111+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.826522+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.827185+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.831594+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.837667+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:16.838430+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.875507+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:33:16.876182+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.876208+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:16.889739+00:00", "trade", 10.235, 14.0]
["2026-09-24T16:33:16.991831+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:17.655097+00:00", "trade", 10.235, 63.0]
["2026-09-24T16:33:17.655098+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:17.655357+00:00", "trade", 10.24, 77.0]
["2026-09-24T16:33:17.655703+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:18.205516+00:00", "trade", 10.24, 23.0]
["2026-09-24T16:33:18.662502+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:19.030897+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:19.334183+00:00", "trade", 10.24, 50.0]
["2026-09-24T16:33:19.400172+00:00", "trade", 10.2054, 1.0]
["2026-09-24T16:33:20.290308+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:20.402751+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:20.539121+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:20.545856+00:00", "trade", 10.24, 4.0]
["2026-09-24T16:33:20.546539+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:20.546553+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:20.552735+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:20.553182+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:20.670326+00:00", "trade", 10.2063, 3.0]
["2026-09-24T16:33:21.310574+00:00", "trade", 10.2301, 450.0]
["2026-09-24T16:33:22.237042+00:00", "trade", 10.2056, 100.0]
["2026-09-24T16:33:24.550336+00:00", "trade", 10.24, 3.0]
["2026-09-24T16:33:25.972013+00:00", "trade", 10.1959, 2900.0]
["2026-09-24T16:33:27.158876+00:00", "trade", 10.24, 2.0]
["2026-09-24T16:33:27.159568+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:27.159581+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:27.160008+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:27.630006+00:00", "trade", 10.2056, 19.0]
["2026-09-24T16:33:28.468158+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:33:28.468519+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:28.469198+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:29.044474+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:33:29.112466+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:33:29.113695+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:29.629913+00:00", "trade", 10.1959, 94.0]
["2026-09-24T16:33:30.068801+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:30.630617+00:00", "trade", 10.2055, 28.0]
["2026-09-24T16:33:32.768026+00:00", "trade", 10.23, 23.0]
["2026-09-24T16:33:35.141907+00:00", "trade", 10.2054, 22.0]
["2026-09-24T16:33:37.761319+00:00", "trade", 10.2056, 1.0]
["2026-09-24T16:33:39.757479+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:41.112084+00:00", "trade", 10.235, 300.0]
["2026-09-24T16:33:41.112536+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:41.113010+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:41.113483+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:41.113580+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:41.113651+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:41.113934+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:41.115606+00:00", "trade", 10.235, 400.0]
["2026-09-24T16:33:41.116048+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:41.175334+00:00", "trade", 10.235, 35.0]
["2026-09-24T16:33:41.368793+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:42.935286+00:00", "trade", 10.2178, 1.0]
["2026-09-24T16:33:45.398402+00:00", "trade", 10.232, 23.0]
["2026-09-24T16:33:45.484487+00:00", "trade", 10.235, 189.0]
["2026-09-24T16:33:45.498221+00:00", "trade", 10.235, 143.0]
["2026-09-24T16:33:45.538975+00:00", "trade", 10.235, 218.0]
["2026-09-24T16:33:45.538993+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:45.538995+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:45.539005+00:00", "trade", 10.235, 218.0]
["2026-09-24T16:33:45.539037+00:00", "trade", 10.235, 82.0]
["2026-09-24T16:33:45.539046+00:00", "trade", 10.235, 205.0]
["2026-09-24T16:33:45.539051+00:00", "trade", 10.235, 205.0]
["2026-09-24T16:33:45.539056+00:00", "trade", 10.235, 218.0]
["2026-09-24T16:33:45.539057+00:00", "trade", 10.235, 218.0]
["2026-09-24T16:33:45.539060+00:00", "trade", 10.235, 205.0]
["2026-09-24T16:33:45.539065+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:45.539070+00:00", "trade", 10.235, 95.0]
["2026-09-24T16:33:45.539083+00:00", "trade", 10.235, 405.0]
["2026-09-24T16:33:45.539094+00:00", "trade", 10.235, 600.0]
["2026-09-24T16:33:45.539101+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:45.539106+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:45.539108+00:00", "trade", 10.235, 200.0]
["2026-09-24T16:33:45.539140+00:00", "trade", 10.235, 82.0]
["2026-09-24T16:33:45.539143+00:00", "trade", 10.235, 82.0]
["2026-09-24T16:33:45.539195+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.539282+00:00", "trade", 10.235, 400.0]
["2026-09-24T16:33:45.539428+00:00", "trade", 10.235, 218.0]
["2026-09-24T16:33:45.539454+00:00", "trade", 10.235, 218.0]
["2026-09-24T16:33:45.556472+00:00", "trade", 10.23, 400.0]
["2026-09-24T16:33:45.556487+00:00", "trade", 10.23, 400.0]
["2026-09-24T16:33:45.556494+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.556753+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.556767+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.556769+00:00", "trade", 10.23, 400.0]
["2026-09-24T16:33:45.556772+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.556802+00:00", "trade", 10.23, 400.0]
["2026-09-24T16:33:45.556953+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.556963+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.557182+00:00", "trade", 10.23, 55.0]
["2026-09-24T16:33:45.557182+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.557567+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.557615+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.557889+00:00", "trade", 10.235, 218.0]
["2026-09-24T16:33:45.561689+00:00", "trade", 10.235, 1600.0]
["2026-09-24T16:33:45.562139+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:45.562613+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:45.562667+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.562909+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:45.563063+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:45.563187+00:00", "trade", 10.235, 500.0]
["2026-09-24T16:33:45.563520+00:00", "trade", 10.235, 324.0]
["2026-09-24T16:33:45.563677+00:00", "trade", 10.2342, 25.0]
["2026-09-24T16:33:45.570932+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.570933+00:00", "trade", 10.23, 3.0]
["2026-09-24T16:33:45.570934+00:00", "trade", 10.23, 200.0]
["2026-09-24T16:33:45.570938+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:33:45.570938+00:00", "trade", 10.23, 80.0]
["2026-09-24T16:33:45.571008+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.571015+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.571016+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:33:45.571020+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.571022+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.571022+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.571022+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.571036+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.571056+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.571062+00:00", "trade", 10.235, 80.0]
["2026-09-24T16:33:45.571063+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.571068+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.571077+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.571084+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.571093+00:00", "trade", 10.23, 500.0]
["2026-09-24T16:33:45.571099+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.571106+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:45.571119+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571126+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571133+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571139+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571146+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571147+00:00", "trade", 10.23, 300.0]
["2026-09-24T16:33:45.571152+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571154+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571155+00:00", "trade", 10.235, 80.0]
["2026-09-24T16:33:45.571159+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571166+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571173+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571186+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571192+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571199+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571219+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571240+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.571247+00:00", "trade", 10.235, 640.0]
["2026-09-24T16:33:45.571298+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571312+00:00", "trade", 10.23, 300.0]
["2026-09-24T16:33:45.571312+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571313+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.571327+00:00", "trade", 10.23, 500.0]
["2026-09-24T16:33:45.571328+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571331+00:00", "trade", 10.23, 121.0]
["2026-09-24T16:33:45.571332+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571352+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571372+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:45.571384+00:00", "trade", 10.23, 6.0]
["2026-09-24T16:33:45.571439+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:45.571439+00:00", "trade", 10.23, 90.0]
["2026-09-24T16:33:45.571440+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.571493+00:00", "trade", 10.23, 82.0]
["2026-09-24T16:33:45.571562+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.571605+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.571621+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.571638+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.571710+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.571752+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.571824+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.571876+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.572074+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.572083+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.572126+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.572168+00:00", "trade", 10.235, 1200.0]
["2026-09-24T16:33:45.575439+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.575579+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.575898+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.575943+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.575973+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.575981+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.577986+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.578391+00:00", "trade", 10.235, 1600.0]
["2026-09-24T16:33:45.635695+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.635792+00:00", "trade", 10.225, 218.0]
["2026-09-24T16:33:45.635797+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.635819+00:00", "trade", 10.23, 82.0]
["2026-09-24T16:33:45.636212+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.636240+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.636247+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.636342+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.636509+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:33:45.636845+00:00", "trade", 10.225, 118.0]
["2026-09-24T16:33:45.636854+00:00", "trade", 10.225, 182.0]
["2026-09-24T16:33:45.642388+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:33:45.642846+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.642865+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:33:45.650750+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:33:45.650832+00:00", "trade", 10.225, 205.0]
["2026-09-24T16:33:45.651677+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:33:45.652697+00:00", "trade", 10.225, 700.0]
["2026-09-24T16:33:45.654297+00:00", "trade", 10.225, 500.0]
["2026-09-24T16:33:45.655737+00:00", "trade", 10.225, 400.0]
["2026-09-24T16:33:45.656166+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:33:45.664941+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:33:45.665113+00:00", "trade", 10.225, 278.0]
["2026-09-24T16:33:45.665455+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:33:45.670381+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:33:45.670469+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:33:45.671438+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:33:45.671516+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:33:45.671576+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:33:45.671986+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:45.672321+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.672439+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.672446+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.672463+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.675822+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:33:45.676195+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.676431+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:33:45.676475+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:33:45.676476+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:33:45.676950+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.682869+00:00", "trade", 10.225, 800.0]
["2026-09-24T16:33:45.683117+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:33:45.768786+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.809362+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.809823+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:45.949775+00:00", "trade", 10.225, 44.0]
["2026-09-24T16:33:47.538055+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:48.189131+00:00", "trade", 10.225, 20.0]
["2026-09-24T16:33:48.190017+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:48.190092+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:48.200411+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:48.288494+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:48.991408+00:00", "trade", 10.225, 50.0]
["2026-09-24T16:33:51.480042+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:51.480125+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:51.622974+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:51.632646+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:51.632922+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:52.236198+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:52.245966+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:52.246403+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:52.246432+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:52.246569+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:52.246867+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:33:52.246870+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:52.246870+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:33:52.246896+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.246902+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.246916+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.246921+00:00", "trade", 10.23, 48.0]
["2026-09-24T16:33:52.246929+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.246936+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.246943+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.246949+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.246956+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.247367+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.247443+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.247735+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.247747+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.248086+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.248923+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.268141+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.268229+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.268615+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.268628+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.268653+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.268986+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.269073+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.269194+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.269476+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.269487+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.269936+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.278954+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.279712+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.280055+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.280907+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.281439+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.324279+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:33:52.324366+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.324654+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.325092+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.325555+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.571410+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:33:52.571467+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.571497+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.571979+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.572440+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.581590+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.605726+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.606191+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.606517+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.607417+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.616640+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.645316+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.645884+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.645995+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.646156+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.656419+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:52.923146+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:53.329407+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:53.329420+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:53.330166+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:53.331719+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:54.817417+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:54.817480+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:54.818866+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:54.819320+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.037984+00:00", "trade", 10.235, 12.0]
["2026-09-24T16:33:55.037985+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:33:55.037986+00:00", "trade", 10.235, 300.0]
["2026-09-24T16:33:55.037988+00:00", "trade", 10.235, 170.0]
["2026-09-24T16:33:55.038086+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:33:55.038148+00:00", "trade", 10.235, 300.0]
["2026-09-24T16:33:55.038161+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:33:55.038196+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:33:55.038228+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.038244+00:00", "trade", 10.235, 300.0]
["2026-09-24T16:33:55.038262+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.038380+00:00", "trade", 10.235, 497.0]
["2026-09-24T16:33:55.038460+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:33:55.038462+00:00", "trade", 10.235, 800.0]
["2026-09-24T16:33:55.038462+00:00", "trade", 10.24, 896.0]
["2026-09-24T16:33:55.038462+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.038485+00:00", "trade", 10.235, 800.0]
["2026-09-24T16:33:55.038487+00:00", "trade", 10.235, 200.0]
["2026-09-24T16:33:55.038507+00:00", "trade", 10.24, 644.0]
["2026-09-24T16:33:55.038509+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.038520+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:33:55.038613+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.038643+00:00", "trade", 10.235, 483.0]
["2026-09-24T16:33:55.038929+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.038996+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.038997+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:33:55.038997+00:00", "trade", 10.24, 44.0]
["2026-09-24T16:33:55.039209+00:00", "trade", 10.24, 256.0]
["2026-09-24T16:33:55.039210+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:33:55.039212+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:33:55.039214+00:00", "trade", 10.24, 600.0]
["2026-09-24T16:33:55.039217+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:33:55.039217+00:00", "trade", 10.24, 200.0]
["2026-09-24T16:33:55.039226+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:33:55.039230+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:33:55.039235+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:33:55.039334+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:33:55.039434+00:00", "trade", 10.235, 22.0]
["2026-09-24T16:33:55.039437+00:00", "trade", 10.235, 200.0]
["2026-09-24T16:33:55.039471+00:00", "trade", 10.2375, 195.0]
["2026-09-24T16:33:55.039596+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.039596+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.039653+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.039660+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.039754+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.039873+00:00", "trade", 10.235, 29.0]
["2026-09-24T16:33:55.040108+00:00", "trade", 10.24, 2.0]
["2026-09-24T16:33:55.040188+00:00", "trade", 10.235, 200.0]
["2026-09-24T16:33:55.040224+00:00", "trade", 10.235, 299.0]
["2026-09-24T16:33:55.040254+00:00", "trade", 10.235, 301.0]
["2026-09-24T16:33:55.040839+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:33:55.051102+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:55.051151+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:55.051157+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:55.051164+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:55.051177+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:55.051343+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:55.051359+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:55.051386+00:00", "trade", 10.23, 700.0]
["2026-09-24T16:33:55.051494+00:00", "quote", 10.23, 10.23]
["2026-09-24T16:33:55.051520+00:00", "trade", 10.23, 32.0]
["2026-09-24T16:33:55.051662+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:33:55.051663+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.051814+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.051827+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.051839+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.051879+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.051925+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.051932+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.051939+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.052025+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.052051+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.052285+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.052307+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.052341+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.052372+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.053616+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.055711+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.055718+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.060798+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:33:55.067314+00:00", "trade", 10.235, 654.0]
["2026-09-24T16:33:55.125027+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.140330+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.141345+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.200330+00:00", "trade", 10.2155, 14.0]
["2026-09-24T16:33:55.342370+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342372+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342373+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342376+00:00", "trade", 10.22, 40.0]
["2026-09-24T16:33:55.342376+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342391+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342438+00:00", "trade", 10.22, 200.0]
["2026-09-24T16:33:55.342448+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342453+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342455+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342463+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342465+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.342486+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.342493+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.342495+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342500+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342507+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.342513+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.342527+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.342535+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.342549+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:33:55.342565+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342572+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342579+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342596+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342603+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342609+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342615+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342623+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342659+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342670+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342692+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342746+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342767+00:00", "trade", 10.22, 200.0]
["2026-09-24T16:33:55.342775+00:00", "trade", 10.22, 22.0]
["2026-09-24T16:33:55.342775+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342782+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342813+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342815+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342815+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342815+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342817+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:33:55.342820+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342822+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342822+00:00", "trade", 10.22, 200.0]
["2026-09-24T16:33:55.342823+00:00", "trade", 10.22, 260.0]
["2026-09-24T16:33:55.342867+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:33:55.342867+00:00", "trade", 10.22, 140.0]
["2026-09-24T16:33:55.342867+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.342891+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.342898+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.342948+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.342967+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.342974+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.342990+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343014+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343055+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343062+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343069+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343076+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343172+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343199+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343338+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343345+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343414+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343455+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.343484+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.344030+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.344137+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.344407+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.344415+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.344612+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:33:55.348295+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:55.348297+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:33:55.348358+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348364+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348366+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:55.348371+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348377+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348383+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348391+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348397+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348403+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348414+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348428+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348435+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348449+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:55.348451+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348524+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348585+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348603+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348635+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:33:55.348694+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:55.348701+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:55.348702+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.348704+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:55.348769+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.348782+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.348856+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.348872+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.348883+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.348898+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.348903+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.348957+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.348985+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.349051+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.349116+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.349249+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.349564+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.349689+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.349933+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.350863+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.352754+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.352805+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.352849+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.354314+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:33:55.355106+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.356140+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:33:55.361251+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:55.361589+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.361605+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.361646+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.361701+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.364838+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.366972+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.367088+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.448561+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.676787+00:00", "trade", 10.226, 2.0]
["2026-09-24T16:33:55.714138+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.714619+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.763187+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.763237+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:55.827134+00:00", "trade", 10.2152, 100.0]
["2026-09-24T16:33:55.828282+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:56.367130+00:00", "trade", 10.2152, 1.0]
["2026-09-24T16:33:56.766484+00:00", "trade", 10.205, 54.0]
["2026-09-24T16:33:56.773679+00:00", "trade", 10.205, 600.0]
["2026-09-24T16:33:56.777551+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:56.777553+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:56.777554+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:56.777555+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:56.777612+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:56.777619+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:56.777623+00:00", "trade", 10.2, 40.0]
["2026-09-24T16:33:56.777629+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:56.777632+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:56.777636+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:56.777639+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:56.777646+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:56.777653+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:56.777660+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:56.777667+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:56.777680+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777686+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777693+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777700+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777707+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777715+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777722+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777729+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777733+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777741+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777748+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777832+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777843+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777871+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:56.777938+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:56.777947+00:00", "trade", 10.2, 60.0]
["2026-09-24T16:33:56.777955+00:00", "trade", 10.2, 13.0]
["2026-09-24T16:33:56.777956+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:56.777957+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.778157+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.778168+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.778214+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.778252+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.778400+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.778705+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.779086+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.781751+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.781970+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.782108+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.789949+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:56.790320+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:33:56.922769+00:00", "trade", 10.195, 74.0]
["2026-09-24T16:33:57.216987+00:00", "trade", 10.195, 50.0]
["2026-09-24T16:33:57.216989+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:33:57.216990+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:33:57.216992+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:33:57.217035+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:57.217042+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:57.217048+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:57.217097+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:57.217104+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:57.217111+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:57.217118+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:57.217141+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:33:57.217146+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:57.217147+00:00", "trade", 10.2, 20.0]
["2026-09-24T16:33:57.217159+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:33:57.217167+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:33:57.217172+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:33:57.217179+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:57.217183+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:57.217225+00:00", "trade", 10.2, 938.0]
["2026-09-24T16:33:57.217242+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:57.217256+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:57.217270+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217278+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217286+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217293+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217300+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217306+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217313+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217320+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217327+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217333+00:00", "trade", 10.2, 88.0]
["2026-09-24T16:33:57.217342+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217347+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:57.217348+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:33:57.217348+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:33:57.217349+00:00", "trade", 10.2, 1449.0]
["2026-09-24T16:33:57.217349+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.217350+00:00", "trade", 10.2, 220.0]
["2026-09-24T16:33:57.217356+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.217382+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.217778+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.217893+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.217900+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.217922+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.217950+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.218029+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.218134+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.218191+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.218376+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.218770+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.219096+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.221711+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.249049+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.277366+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:33:57.278070+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.281043+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.281286+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.281608+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:57.514501+00:00", "trade", 10.2099, 106.0]
["2026-09-24T16:33:57.691550+00:00", "trade", 10.2001, 23.0]
["2026-09-24T16:33:58.308810+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.309262+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.309343+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.309758+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.309865+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310148+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310206+00:00", "trade", 10.21, 373.0]
["2026-09-24T16:33:58.310207+00:00", "trade", 10.21, 27.0]
["2026-09-24T16:33:58.310233+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:58.310234+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:33:58.310241+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:33:58.310242+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:58.310244+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:33:58.310246+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:33:58.310248+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:33:58.310257+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310287+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:33:58.310294+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:33:58.310297+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310304+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310310+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310311+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:33:58.310322+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:58.310521+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310557+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310628+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:58.310671+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310689+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310747+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.310968+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.311030+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.311040+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.311090+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.311480+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.311487+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.312109+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:58.312218+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.398955+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:58.461752+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:59.133332+00:00", "trade", 10.2036, 100.0]
["2026-09-24T16:33:59.694307+00:00", "trade", 10.2237, 2.0]
["2026-09-24T16:34:00.028944+00:00", "trade", 10.2185, 23.0]
["2026-09-24T16:34:00.746607+00:00", "trade", 10.205, 5.0]
["2026-09-24T16:34:01.518294+00:00", "trade", 10.2146, 1.0]
["2026-09-24T16:34:04.668555+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:04.668656+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:04.668664+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:04.683708+00:00", "trade", 10.2023, 55.0]
["2026-09-24T16:34:05.216099+00:00", "trade", 10.205, 2.0]
["2026-09-24T16:34:05.486940+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:05.487378+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:05.961338+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:06.091133+00:00", "trade", 10.2185, 8.0]
["2026-09-24T16:34:06.211397+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:34:06.211459+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:06.211791+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:06.211874+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:06.211882+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:06.211888+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:06.550338+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:06.577828+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:06.691855+00:00", "trade", 10.2254, 1.0]
["2026-09-24T16:34:06.820640+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:06.820804+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:08.948244+00:00", "trade", 10.2273, 35.0]
["2026-09-24T16:34:09.729400+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:09.734363+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:09.926188+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:09.927405+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:10.061337+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:10.949032+00:00", "trade", 10.2273, 25.0]
["2026-09-24T16:34:12.083023+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:12.085575+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:12.085621+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:12.546332+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:14.559246+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:15.037585+00:00", "trade", 10.2145, 1.0]
["2026-09-24T16:34:16.554540+00:00", "trade", 10.2276, 21.0]
["2026-09-24T16:34:16.922480+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:16.922651+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:17.522527+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:17.522890+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:17.927028+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:17.927110+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:34:17.927111+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:17.930364+00:00", "trade", 10.205, 116.0]
["2026-09-24T16:34:17.931055+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:18.281753+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:18.634720+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:18.637694+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:18.957370+00:00", "trade", 10.2066, 1.0]
["2026-09-24T16:34:20.303531+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:34:20.304290+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:20.616063+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:23.186389+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:24.011502+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:24.303495+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:24.512571+00:00", "trade", 10.2038, 100.0]
["2026-09-24T16:34:24.517212+00:00", "trade", 10.2038, 22.0]
["2026-09-24T16:34:24.518933+00:00", "trade", 10.2038, 6.0]
["2026-09-24T16:34:25.417172+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:25.421007+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:25.421456+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:26.728161+00:00", "trade", 10.205, 6.0]
["2026-09-24T16:34:26.728352+00:00", "trade", 10.205, 10.0]
["2026-09-24T16:34:26.728955+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:27.060415+00:00", "trade", 10.205, 29.0]
["2026-09-24T16:34:27.162790+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:34:27.163597+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:27.164159+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:27.170850+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:27.173043+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:34:27.173425+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:27.242551+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:27.470699+00:00", "trade", 10.227, 3.0]
["2026-09-24T16:34:28.495457+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:28.976493+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:28.976896+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:29.352707+00:00", "trade", 10.2038, 3600.0]
["2026-09-24T16:34:30.583000+00:00", "trade", 10.205, 5.0]
["2026-09-24T16:34:33.157548+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:34.071927+00:00", "trade", 10.2039, 100.0]
["2026-09-24T16:34:34.076881+00:00", "trade", 10.2039, 11.0]
["2026-09-24T16:34:34.079351+00:00", "trade", 10.2039, 7.0]
["2026-09-24T16:34:34.081697+00:00", "trade", 10.2039, 2.0]
["2026-09-24T16:34:34.146940+00:00", "trade", 10.2145, 1.0]
["2026-09-24T16:34:34.662327+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:34:34.754729+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:34.886410+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:34.886811+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:34.889400+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:34.889416+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:34:34.889496+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:34.889792+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:34.889843+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:34.889940+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:34.890055+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:34.941050+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:35.158835+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:35.372787+00:00", "trade", 10.2166, 300.0]
["2026-09-24T16:34:35.373575+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:36.123389+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:36.422067+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:36.474403+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:34:36.476738+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:34:36.477187+00:00", "trade", 10.205, 55.0]
["2026-09-24T16:34:36.477377+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:36.477859+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:36.478316+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:37.013862+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:37.039912+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:38.564426+00:00", "trade", 10.205, 20.0]
["2026-09-24T16:34:38.570391+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:38.570429+00:00", "trade", 10.2, 4.0]
["2026-09-24T16:34:38.570433+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:38.570874+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:38.570916+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:38.570927+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:38.571394+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:38.571403+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:38.572215+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:38.592771+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:39.630992+00:00", "trade", 10.2231, 22.0]
["2026-09-24T16:34:40.558802+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:40.823738+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:40.897977+00:00", "trade", 10.2231, 7.0]
["2026-09-24T16:34:40.899844+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:40.957831+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:41.340647+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:34:41.839683+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:34:42.496984+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:42.497144+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:44.910799+00:00", "trade", 10.2014, 7.0]
["2026-09-24T16:34:45.346429+00:00", "trade", 10.2014, 1.0]
["2026-09-24T16:34:46.058838+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:34:48.072857+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:48.810746+00:00", "trade", 10.2232, 700.0]
["2026-09-24T16:34:52.018864+00:00", "trade", 10.205, 4200.0]
["2026-09-24T16:34:52.021458+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:34:52.023126+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:34:52.047352+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:34:52.072634+00:00", "trade", 10.2, 56.0]
["2026-09-24T16:34:52.233631+00:00", "trade", 10.205, 200.0]
["2026-09-24T16:34:53.617781+00:00", "trade", 10.2142, 1.0]
["2026-09-24T16:34:54.624933+00:00", "trade", 10.205, 800.0]
["2026-09-24T16:34:54.624937+00:00", "trade", 10.205, 10.0]
["2026-09-24T16:34:54.631517+00:00", "trade", 10.205, 205.0]
["2026-09-24T16:34:54.631518+00:00", "trade", 10.205, 205.0]
["2026-09-24T16:34:54.631563+00:00", "trade", 10.205, 218.0]
["2026-09-24T16:34:54.631590+00:00", "trade", 10.205, 95.0]
["2026-09-24T16:34:54.647968+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.647970+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.647971+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.647973+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.648022+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648029+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648034+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.648044+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.648044+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648045+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.648051+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.648051+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648064+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648078+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648086+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648092+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648105+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648119+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648126+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648134+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648143+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.648155+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648169+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648176+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648184+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648191+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:34:54.648198+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648205+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648212+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648219+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648225+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648232+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648238+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648244+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648251+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648257+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648264+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648283+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648304+00:00", "trade", 10.2, 500.0]
["2026-09-24T16:34:54.648326+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648359+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:34:54.648363+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.648380+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:34:54.648386+00:00", "trade", 10.2, 19.0]
["2026-09-24T16:34:54.648406+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.648407+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.648409+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:34:54.648409+00:00", "trade", 10.2, 80.0]
["2026-09-24T16:34:54.648409+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648424+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:34:54.648457+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648568+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648588+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648595+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648673+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648691+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648755+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648808+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648815+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648879+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648896+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.648924+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.649093+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.649112+00:00", "trade", 10.195, 178.0]
["2026-09-24T16:34:54.649297+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.649824+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.649875+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.650098+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:54.658104+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:34:54.849290+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:55.336658+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:55.586942+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:34:55.596381+00:00", "trade", 10.2215, 8.0]
["2026-09-24T16:34:58.666410+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:34:59.201759+00:00", "trade", 10.1901, 383.0]
["2026-09-24T16:35:00.065185+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:01.406682+00:00", "trade", 10.2141, 177.0]
["2026-09-24T16:35:03.110514+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:35:04.651843+00:00", "trade", 10.2141, 1.0]
["2026-09-24T16:35:05.079387+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:35:05.079451+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:35:05.079451+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:35:05.079511+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079517+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079524+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079743+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079757+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079764+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079771+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079778+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079781+00:00", "trade", 10.19, 63.0]
["2026-09-24T16:35:05.079783+00:00", "trade", 10.19, 30.0]
["2026-09-24T16:35:05.079784+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079789+00:00", "trade", 10.19, 33.0]
["2026-09-24T16:35:05.079805+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079813+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079816+00:00", "trade", 10.19, 179.0]
["2026-09-24T16:35:05.079841+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079849+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079853+00:00", "trade", 10.19, 37.0]
["2026-09-24T16:35:05.079855+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079858+00:00", "trade", 10.19, 67.0]
["2026-09-24T16:35:05.079864+00:00", "trade", 10.19, 28.0]
["2026-09-24T16:35:05.079871+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079885+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079891+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079892+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079898+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079913+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079919+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:05.079950+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:35:05.079961+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:35:05.079968+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:35:05.079973+00:00", "trade", 10.19, 7.0]
["2026-09-24T16:35:05.079976+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:35:05.079993+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:35:05.080001+00:00", "trade", 10.19, 179.0]
["2026-09-24T16:35:05.080001+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:35:05.080007+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:35:05.080014+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:35:05.080040+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:35:05.080046+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:35:05.080116+00:00", "trade", 10.19, 63.0]
["2026-09-24T16:35:05.080153+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:35:05.080154+00:00", "trade", 10.19, 64.0]
["2026-09-24T16:35:05.080154+00:00", "trade", 10.19, 30.0]
["2026-09-24T16:35:05.080155+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.080206+00:00", "trade", 10.19, 63.0]
["2026-09-24T16:35:05.080219+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.080226+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.080237+00:00", "trade", 10.19, 63.0]
["2026-09-24T16:35:05.080274+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.080292+00:00", "trade", 10.19, 49.0]
["2026-09-24T16:35:05.080347+00:00", "trade", 10.19, 183.0]
["2026-09-24T16:35:05.080363+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:35:05.080439+00:00", "trade", 10.19, 12.0]
["2026-09-24T16:35:05.080447+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.080614+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.080635+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.080666+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.080742+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.081068+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.081312+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:35:05.082149+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.089754+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.101430+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.105739+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.106346+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:35:05.106346+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.106784+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.106823+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.106835+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.107076+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.107856+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.288001+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:35:05.288002+00:00", "trade", 10.185, 22.0]
["2026-09-24T16:35:05.288697+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:05.289166+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:06.382850+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:07.926244+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:08.721115+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:35:08.721163+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:09.474623+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:35:10.983199+00:00", "trade", 10.2233, 22.0]
["2026-09-24T16:35:11.260684+00:00", "trade", 10.18, 3.0]
["2026-09-24T16:35:11.600171+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:11.812262+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:11.814372+00:00", "trade", 10.185, 80.0]
["2026-09-24T16:35:13.148041+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:13.489046+00:00", "trade", 10.2137, 1.0]
["2026-09-24T16:35:15.425550+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:15.812323+00:00", "trade", 10.185, 120.0]
["2026-09-24T16:35:15.959558+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:35:15.960239+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:16.061970+00:00", "trade", 10.185, 4200.0]
["2026-09-24T16:35:16.357013+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:18.956235+00:00", "trade", 10.19, 3.0]
["2026-09-24T16:35:19.997912+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:20.095428+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:20.310114+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:20.521550+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:21.545147+00:00", "trade", 10.1899, 4.0]
["2026-09-24T16:35:22.030450+00:00", "trade", 10.2038, 100.0]
["2026-09-24T16:35:25.487979+00:00", "trade", 10.18, 103.0]
["2026-09-24T16:35:25.505243+00:00", "trade", 10.1803, 1000.0]
["2026-09-24T16:35:26.922449+00:00", "trade", 10.1953, 1.0]
["2026-09-24T16:35:29.612785+00:00", "trade", 10.185, 10.0]
["2026-09-24T16:35:29.613518+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:29.613545+00:00", "trade", 10.185, 7.0]
["2026-09-24T16:35:29.618299+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:35:30.588390+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:35:30.588746+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:30.589152+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:30.616803+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:31.005767+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:31.144434+00:00", "trade", 10.1857, 16.0]
["2026-09-24T16:35:31.700933+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:32.804201+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:35:32.804202+00:00", "trade", 10.185, 43.0]
["2026-09-24T16:35:32.807086+00:00", "trade", 10.185, 116.0]
["2026-09-24T16:35:32.807573+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:32.807593+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:32.833991+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:33.238422+00:00", "trade", 10.1899, 5.0]
["2026-09-24T16:35:33.243470+00:00", "trade", 10.1899, 1.0]
["2026-09-24T16:35:33.462544+00:00", "trade", 10.2135, 1.0]
["2026-09-24T16:35:33.590390+00:00", "trade", 10.2056, 100.0]
["2026-09-24T16:35:34.000597+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:35:34.001295+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:36.209171+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:37.154604+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:37.637128+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:37.894031+00:00", "trade", 10.1943, 11.0]
["2026-09-24T16:35:37.919235+00:00", "trade", 10.185, 46.0]
["2026-09-24T16:35:37.920053+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:37.921773+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:35:37.924586+00:00", "trade", 10.185, 500.0]
["2026-09-24T16:35:39.044880+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:35:39.251193+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:41.388183+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:35:41.398222+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:35:42.804591+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:35:43.443300+00:00", "trade", 10.18, 24.0]
["2026-09-24T16:35:43.444055+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:43.596781+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:43.784476+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:43.803997+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:46.536396+00:00", "trade", 10.2132, 1.0]
["2026-09-24T16:35:47.500142+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.687954+00:00", "trade", 10.2087, 8.0]
["2026-09-24T16:35:47.733290+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:35:47.734057+00:00", "trade", 10.185, 6.0]
["2026-09-24T16:35:47.734121+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.743346+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.743368+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.743389+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.743445+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:35:47.743446+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:35:47.743448+00:00", "trade", 10.19, 80.0]
["2026-09-24T16:35:47.743824+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.743863+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.743908+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.744161+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.763776+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.763779+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:35:47.763780+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:35:47.763781+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:35:47.763782+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:35:47.763788+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:35:47.763788+00:00", "trade", 10.19, 63.0]
["2026-09-24T16:35:47.763789+00:00", "trade", 10.19, 133.0]
["2026-09-24T16:35:47.763797+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:35:47.763812+00:00", "trade", 10.19, 86.0]
["2026-09-24T16:35:47.763815+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:35:47.763858+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:35:47.763864+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:35:47.763871+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:35:47.763878+00:00", "trade", 10.19, 14.0]
["2026-09-24T16:35:47.763878+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.763884+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.763891+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.763897+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.763903+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.763910+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.763916+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.763923+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.764158+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:35:47.764316+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.764393+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.764571+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.764583+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.764875+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.764932+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.768298+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:47.771161+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:49.195083+00:00", "trade", 10.1913, 125.0]
["2026-09-24T16:35:49.952876+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:35:49.953724+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:54.189205+00:00", "trade", 10.213, 1.0]
["2026-09-24T16:35:54.309659+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:35:54.709031+00:00", "trade", 10.1861, 2.0]
["2026-09-24T16:35:57.155889+00:00", "trade", 10.1861, 300.0]
["2026-09-24T16:35:57.796699+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:57.813923+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:58.383120+00:00", "trade", 10.1872, 4.0]
["2026-09-24T16:36:00.031949+00:00", "trade", 10.1943, 33.0]
["2026-09-24T16:36:01.146396+00:00", "trade", 10.1869, 6.0]
["2026-09-24T16:36:01.540933+00:00", "trade", 10.2, 180.0]
["2026-09-24T16:36:01.540933+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:01.540934+00:00", "trade", 10.2, 20.0]
["2026-09-24T16:36:01.540940+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:01.541634+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:01.541654+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:01.542148+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:01.542583+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:01.566006+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:01.596519+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:01.883553+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:01.886812+00:00", "trade", 10.195, 108.0]
["2026-09-24T16:36:01.887496+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.236630+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:36:02.237348+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256442+00:00", "trade", 10.2, 80.0]
["2026-09-24T16:36:02.256445+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:36:02.256445+00:00", "trade", 10.2, 500.0]
["2026-09-24T16:36:02.256446+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:36:02.256448+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256455+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256465+00:00", "trade", 10.2, 20.0]
["2026-09-24T16:36:02.256524+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:36:02.256524+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256531+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256538+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256544+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256551+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256557+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256570+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256583+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256590+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256597+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:02.256604+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:36:02.256611+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:36:02.256617+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:36:02.256623+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:36:02.256630+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:36:02.256636+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:36:02.256644+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:36:02.256650+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:36:02.256663+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:36:02.256845+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:36:02.256846+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:36:02.256847+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:02.256893+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:36:02.256915+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:02.257044+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:02.257329+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:02.257352+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:02.257669+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:02.257872+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:02.259319+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:36:02.608931+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:04.921664+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:05.065986+00:00", "trade", 10.213, 100.0]
["2026-09-24T16:36:05.727761+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:05.802424+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:05.816362+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:05.816422+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:36:05.840379+00:00", "trade", 10.1873, 21.0]
["2026-09-24T16:36:06.362463+00:00", "trade", 10.213, 100.0]
["2026-09-24T16:36:06.373268+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:36:06.373743+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:06.374096+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:09.522244+00:00", "trade", 10.21, 79.0]
["2026-09-24T16:36:09.522256+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:10.207315+00:00", "trade", 10.21, 180.0]
["2026-09-24T16:36:10.207317+00:00", "trade", 10.21, 2.0]
["2026-09-24T16:36:10.207320+00:00", "trade", 10.21, 50.0]
["2026-09-24T16:36:10.207392+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.207398+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.207405+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.207412+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.207425+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.207432+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.207439+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.207723+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:10.207724+00:00", "trade", 10.21, 57.0]
["2026-09-24T16:36:10.207724+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.207894+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.207905+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.207967+00:00", "trade", 10.21, 143.0]
["2026-09-24T16:36:10.207969+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:10.561619+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.562305+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:10.562759+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:11.074926+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:12.036697+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:12.273649+00:00", "trade", 10.205, 500.0]
["2026-09-24T16:36:12.851539+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:14.798069+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:36:14.802897+00:00", "trade", 10.213, 1.0]
["2026-09-24T16:36:15.080207+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:36:16.370449+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:36:16.371097+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:16.860354+00:00", "trade", 10.21, 32.0]
["2026-09-24T16:36:16.860495+00:00", "trade", 10.21, 98.0]
["2026-09-24T16:36:16.860534+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:16.860708+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860716+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860723+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860729+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860736+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860743+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860749+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860756+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860762+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860769+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860776+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860782+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860789+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860796+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:16.860811+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:16.860811+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:16.861221+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:16.861285+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:16.861763+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:16.862289+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:36:16.863899+00:00", "trade", 10.205, 5.0]
["2026-09-24T16:36:16.868446+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:16.868946+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:16.868947+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:16.869429+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:16.869445+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:16.869887+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:17.117842+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:17.381602+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:17.660641+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:17.746116+00:00", "trade", 10.215, 15.0]
["2026-09-24T16:36:17.746117+00:00", "trade", 10.215, 218.0]
["2026-09-24T16:36:17.746118+00:00", "trade", 10.215, 268.0]
["2026-09-24T16:36:17.746534+00:00", "trade", 10.215, 218.0]
["2026-09-24T16:36:17.746535+00:00", "trade", 10.215, 272.0]
["2026-09-24T16:36:17.746900+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:17.747228+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:17.776411+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:36:17.776922+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:17.781557+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:17.783702+00:00", "trade", 10.215, 18.0]
["2026-09-24T16:36:18.062405+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:18.741662+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:18.743285+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:18.801801+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:18.803065+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:20.190743+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:20.201832+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:20.697223+00:00", "trade", 10.215, 10.0]
["2026-09-24T16:36:20.698033+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:21.668118+00:00", "trade", 10.21, 24.0]
["2026-09-24T16:36:22.944544+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:23.550052+00:00", "trade", 10.215, 5.0]
["2026-09-24T16:36:23.551980+00:00", "trade", 10.215, 90.0]
["2026-09-24T16:36:23.555927+00:00", "trade", 10.1966, 3.0]
["2026-09-24T16:36:24.707832+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:25.616031+00:00", "trade", 10.1968, 26.0]
["2026-09-24T16:36:25.661415+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:25.668597+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:27.011841+00:00", "trade", 10.215, 5.0]
["2026-09-24T16:36:27.786191+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:28.036586+00:00", "trade", 10.2188, 15.0]
["2026-09-24T16:36:29.049186+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:30.629583+00:00", "trade", 10.22, 5.0]
["2026-09-24T16:36:30.630048+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:31.148398+00:00", "trade", 10.2076, 11.0]
["2026-09-24T16:36:31.827625+00:00", "trade", 10.215, 10.0]
["2026-09-24T16:36:31.827627+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:36:31.828236+00:00", "trade", 10.215, 90.0]
["2026-09-24T16:36:31.828624+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:32.002999+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:34.711497+00:00", "trade", 10.215, 3.0]
["2026-09-24T16:36:34.893165+00:00", "trade", 10.2089, 15.0]
["2026-09-24T16:36:36.295828+00:00", "trade", 10.22, 23.0]
["2026-09-24T16:36:36.316390+00:00", "trade", 10.2131, 1.0]
["2026-09-24T16:36:36.769207+00:00", "trade", 10.215, 2.0]
["2026-09-24T16:36:37.426335+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:37.890240+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:36:37.891490+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:38.566497+00:00", "trade", 10.1968, 67.0]
["2026-09-24T16:36:38.567623+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:36:38.567980+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:38.568694+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:38.576136+00:00", "trade", 10.215, 221.0]
["2026-09-24T16:36:38.694100+00:00", "trade", 10.2094, 43.0]
["2026-09-24T16:36:38.696958+00:00", "trade", 10.215, 99.0]
["2026-09-24T16:36:38.770447+00:00", "trade", 10.2123, 6.0]
["2026-09-24T16:36:38.960085+00:00", "trade", 10.215, 90.0]
["2026-09-24T16:36:39.037487+00:00", "trade", 10.2048, 13.0]
["2026-09-24T16:36:40.604448+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:36:40.604509+00:00", "trade", 10.21, 183.0]
["2026-09-24T16:36:40.604510+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:40.604577+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604584+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604604+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604610+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604623+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604630+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604800+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604846+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604905+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604915+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604970+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604979+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604986+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.604993+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.605045+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.605052+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.605067+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.605078+00:00", "trade", 10.21, 300.0]
["2026-09-24T16:36:40.605080+00:00", "trade", 10.21, 600.0]
["2026-09-24T16:36:40.605080+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:40.605086+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.605088+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:40.605173+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.605210+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:36:40.605281+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:40.605295+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:40.605302+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:40.605316+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:40.605322+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:36:40.605326+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:40.605326+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605328+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605335+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605342+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605348+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605355+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605357+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605362+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605369+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605376+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605382+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605389+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605396+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605403+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605416+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605423+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605461+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605581+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605677+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605738+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605748+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605755+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605807+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605836+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.605879+00:00", "trade", 10.2, 4.0]
["2026-09-24T16:36:40.606484+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.606850+00:00", "trade", 10.205, 800.0]
["2026-09-24T16:36:40.609566+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.613315+00:00", "trade", 10.21, 80.0]
["2026-09-24T16:36:40.617368+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:40.625670+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:41.343753+00:00", "trade", 10.198, 8.0]
["2026-09-24T16:36:42.653528+00:00", "trade", 10.2133, 100.0]
["2026-09-24T16:36:42.654244+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:45.652099+00:00", "trade", 10.205, 10.0]
["2026-09-24T16:36:46.021424+00:00", "trade", 10.2099, 8.0]
["2026-09-24T16:36:46.022139+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:46.023761+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:36:46.024504+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:47.672781+00:00", "trade", 10.21, 24.0]
["2026-09-24T16:36:50.243647+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:50.529498+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:52.259140+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:52.333597+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:52.367687+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:53.327640+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:53.436126+00:00", "trade", 10.2167, 10.0]
["2026-09-24T16:36:54.029763+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:54.086572+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:55.022521+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:55.117123+00:00", "trade", 10.205, 30.0]
["2026-09-24T16:36:56.343501+00:00", "trade", 10.2136, 200.0]
["2026-09-24T16:36:58.262939+00:00", "trade", 10.205, 10.0]
["2026-09-24T16:36:58.515935+00:00", "trade", 10.2136, 1.0]
["2026-09-24T16:37:01.098508+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:01.150408+00:00", "trade", 10.21, 7.0]
["2026-09-24T16:37:01.252378+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:03.112099+00:00", "trade", 10.1959, 22.0]
["2026-09-24T16:37:05.107624+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:08.095726+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:09.258258+00:00", "trade", 10.2106, 1.0]
["2026-09-24T16:37:09.259080+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:10.052062+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:10.489677+00:00", "trade", 10.205, 215.0]
["2026-09-24T16:37:10.490144+00:00", "trade", 10.2101, 33.0]
["2026-09-24T16:37:10.490191+00:00", "trade", 10.205, 16.0]
["2026-09-24T16:37:10.490201+00:00", "trade", 10.2101, 20.0]
["2026-09-24T16:37:10.490536+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:37:10.490987+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:12.090405+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:37:12.442552+00:00", "trade", 10.2136, 1.0]
["2026-09-24T16:37:13.619340+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:14.997316+00:00", "trade", 10.2107, 10.0]
["2026-09-24T16:37:18.330479+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:18.382220+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:18.840065+00:00", "trade", 10.2084, 100.0]
["2026-09-24T16:37:19.015954+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:19.087100+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:19.087101+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:37:19.087792+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:19.087805+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:19.087813+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:19.088054+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:20.002939+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:20.050490+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:20.309799+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:20.484905+00:00", "trade", 10.205, 103.0]
["2026-09-24T16:37:20.485394+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:20.905721+00:00", "trade", 10.2077, 1.0]
["2026-09-24T16:37:20.962663+00:00", "trade", 10.2137, 1.0]
["2026-09-24T16:37:21.772467+00:00", "trade", 10.2107, 100.0]
["2026-09-24T16:37:21.869062+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:21.869530+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:21.869543+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:21.913448+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:21.913893+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:25.258332+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:26.246285+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:26.919658+00:00", "trade", 10.2023, 1.0]
["2026-09-24T16:37:27.017988+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:29.189199+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:31.005460+00:00", "trade", 10.2034, 8.0]
["2026-09-24T16:37:31.152397+00:00", "trade", 10.2072, 2.0]
["2026-09-24T16:37:33.374364+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:34.688669+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:34.689151+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.000981+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:37:35.000993+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:35.001117+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:37:35.001178+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:35.037246+00:00", "trade", 10.21, 120.0]
["2026-09-24T16:37:35.037248+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:37:35.037251+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:35.037252+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:37:35.037253+00:00", "trade", 10.21, 12.0]
["2026-09-24T16:37:35.037255+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:37:35.037342+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.037348+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.037355+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.037362+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.037382+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.037389+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.037395+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.037655+00:00", "trade", 10.21, 107.0]
["2026-09-24T16:37:35.037656+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.037768+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.037880+00:00", "trade", 10.21, 153.0]
["2026-09-24T16:37:35.037881+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.038004+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:35.038592+00:00", "trade", 10.205, 2.0]
["2026-09-24T16:37:35.039158+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:37:35.050041+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.391642+00:00", "trade", 10.2169, 28.0]
["2026-09-24T16:37:36.401563+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.401590+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:36.401594+00:00", "trade", 10.205, 70.0]
["2026-09-24T16:37:36.401844+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.402023+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.944949+00:00", "trade", 10.21, 18.0]
["2026-09-24T16:37:36.944951+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:36.944952+00:00", "trade", 10.21, 82.0]
["2026-09-24T16:37:36.944955+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.944962+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.944993+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.945000+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.945007+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.945013+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.945020+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:36.965420+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:37.053758+00:00", "trade", 10.209, 11.0]
["2026-09-24T16:37:37.058668+00:00", "trade", 10.209, 5.0]
["2026-09-24T16:37:37.549474+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:37.549964+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:38.928559+00:00", "trade", 10.2062, 22.0]
["2026-09-24T16:37:39.549630+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:39.549630+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:39.549770+00:00", "trade", 10.21, 21.0]
["2026-09-24T16:37:39.549809+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:39.549815+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:39.549822+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:39.549829+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:39.549835+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:39.549854+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:37:39.549862+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:39.549869+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:39.549876+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:39.549897+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:39.550071+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550079+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550085+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550092+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550099+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550105+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550112+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550119+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550125+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550132+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550145+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550152+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550158+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550165+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:37:39.550173+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:39.550174+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.550219+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.550562+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.550585+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.550592+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.550613+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.551059+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.551115+00:00", "trade", 10.215, 62.0]
["2026-09-24T16:37:39.551787+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.552974+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.581136+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:37:39.581443+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.581498+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.581544+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.581942+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.636542+00:00", "trade", 10.215, 90.0]
["2026-09-24T16:37:39.878023+00:00", "trade", 10.215, 50.0]
["2026-09-24T16:37:39.925577+00:00", "trade", 10.215, 106.0]
["2026-09-24T16:37:39.926536+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:39.955509+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:40.375679+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:40.379586+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:40.380344+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:40.380757+00:00", "trade", 10.21, 18.0]
["2026-09-24T16:37:40.747744+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:41.183228+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:41.183265+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:41.183534+00:00", "trade", 10.21, 14.0]
["2026-09-24T16:37:41.183536+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:37:41.183537+00:00", "trade", 10.21, 7.0]
["2026-09-24T16:37:41.183539+00:00", "trade", 10.21, 1184.0]
["2026-09-24T16:37:41.183610+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:41.183632+00:00", "trade", 10.21, 60.0]
["2026-09-24T16:37:41.183632+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:41.183638+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:41.183639+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:41.183645+00:00", "trade", 10.21, 20.0]
["2026-09-24T16:37:41.183646+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:41.183714+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:41.183734+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:41.183748+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:37:41.183777+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:37:41.183836+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:37:41.183844+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:37:41.183874+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183881+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183887+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183893+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183911+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183925+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183932+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183938+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183945+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183965+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183972+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.183978+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.184012+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.184178+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.184255+00:00", "trade", 10.21, 40.0]
["2026-09-24T16:37:41.184564+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.185036+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.185778+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.187334+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.188626+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.188824+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.189134+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.190898+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:41.204014+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:37:41.369695+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:37:41.430570+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:41.854924+00:00", "trade", 10.2163, 1.0]
["2026-09-24T16:37:42.035966+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:37:42.037309+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.038125+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:37:42.038131+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.038159+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.038460+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.038504+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.038514+00:00", "trade", 10.205, 187.0]
["2026-09-24T16:37:42.038557+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.038899+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.040560+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:37:42.042560+00:00", "trade", 10.205, 250.0]
["2026-09-24T16:37:42.043270+00:00", "trade", 10.205, 250.0]
["2026-09-24T16:37:42.043270+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.043814+00:00", "trade", 10.205, 250.0]
["2026-09-24T16:37:42.043891+00:00", "trade", 10.205, 250.0]
["2026-09-24T16:37:42.044044+00:00", "trade", 10.205, 250.0]
["2026-09-24T16:37:42.052872+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.058026+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.058029+00:00", "trade", 10.21, 300.0]
["2026-09-24T16:37:42.058090+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.058097+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.058471+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.058496+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.063105+00:00", "trade", 10.21, 60.0]
["2026-09-24T16:37:42.063674+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.064065+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:42.738848+00:00", "trade", 10.2087, 2.0]
["2026-09-24T16:37:43.113950+00:00", "trade", 10.2087, 14.0]
["2026-09-24T16:37:43.250434+00:00", "trade", 10.2109, 600.0]
["2026-09-24T16:37:43.525742+00:00", "trade", 10.205, 42.0]
["2026-09-24T16:37:43.526426+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:44.010796+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:37:44.083370+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:44.083416+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:44.113492+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:44.150748+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:44.151937+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:44.526955+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:45.457775+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:45.457782+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:45.457795+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:37:45.457871+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:37:45.458176+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:45.458206+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:45.458266+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:46.518960+00:00", "trade", 10.2, 3.0]
["2026-09-24T16:37:46.520305+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:47.155955+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:37:47.156251+00:00", "trade", 10.21, 205.0]
["2026-09-24T16:37:47.156312+00:00", "trade", 10.21, 218.0]
["2026-09-24T16:37:47.156329+00:00", "trade", 10.21, 218.0]
["2026-09-24T16:37:47.157853+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:37:47.161470+00:00", "trade", 10.21, 218.0]
["2026-09-24T16:37:48.477885+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:37:48.478690+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:48.479152+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:37:49.348974+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:37:49.567409+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:49.698558+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:37:49.699316+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:49.924876+00:00", "trade", 10.205, 200.0]
["2026-09-24T16:37:49.926478+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:50.107740+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:50.843556+00:00", "trade", 10.2162, 100.0]
["2026-09-24T16:37:50.844368+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:51.235222+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:51.244823+00:00", "trade", 10.205, 14.0]
["2026-09-24T16:37:51.473145+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:51.474309+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:51.599302+00:00", "trade", 10.2021, 19.0]
["2026-09-24T16:37:52.461513+00:00", "trade", 10.205, 200.0]
["2026-09-24T16:37:52.751717+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:53.095293+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:37:54.152776+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:37:54.675032+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:55.236439+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:57.119041+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:37:58.444336+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:37:58.445110+00:00", "trade", 10.205, 9.0]
["2026-09-24T16:38:00.009151+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:00.032406+00:00", "trade", 10.2085, 22.0]
["2026-09-24T16:38:00.216042+00:00", "trade", 10.2115, 56.0]
["2026-09-24T16:38:00.216850+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:00.680885+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:01.067992+00:00", "trade", 10.205, 26.0]
["2026-09-24T16:38:01.071893+00:00", "trade", 10.2, 78.0]
["2026-09-24T16:38:01.073308+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:38:01.074769+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:38:01.154397+00:00", "trade", 10.2086, 15.0]
["2026-09-24T16:38:02.682656+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:38:03.149396+00:00", "trade", 10.21, 3.0]
["2026-09-24T16:38:03.149405+00:00", "trade", 10.205, 3.0]
["2026-09-24T16:38:03.149540+00:00", "trade", 10.205, 7.0]
["2026-09-24T16:38:03.280510+00:00", "trade", 10.205, 2000.0]
["2026-09-24T16:38:03.413805+00:00", "trade", 10.2089, 500.0]
["2026-09-24T16:38:03.975825+00:00", "trade", 10.2009, 6.0]
["2026-09-24T16:38:04.139363+00:00", "trade", 10.2163, 1.0]
["2026-09-24T16:38:05.121039+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:05.121749+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:05.302784+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:05.564688+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:06.494584+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:06.570787+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:06.888960+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:06.889043+00:00", "trade", 10.205, 200.0]
["2026-09-24T16:38:06.919387+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:07.325409+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:07.325961+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:07.335932+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:08.902618+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:08.903164+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:08.904716+00:00", "trade", 10.205, 90.0]
["2026-09-24T16:38:09.523263+00:00", "trade", 10.2089, 7.0]
["2026-09-24T16:38:11.871299+00:00", "trade", 10.2114, 300.0]
["2026-09-24T16:38:12.542823+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:13.605483+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:13.801396+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:38:15.414486+00:00", "trade", 10.216, 19.0]
["2026-09-24T16:38:15.484935+00:00", "trade", 10.205, 103.0]
["2026-09-24T16:38:16.781223+00:00", "trade", 10.2168, 10.0]
["2026-09-24T16:38:16.793898+00:00", "trade", 10.2166, 40.0]
["2026-09-24T16:38:16.961411+00:00", "trade", 10.205, 16.0]
["2026-09-24T16:38:16.999226+00:00", "trade", 10.2161, 5.0]
["2026-09-24T16:38:18.732777+00:00", "trade", 10.205, 70.0]
["2026-09-24T16:38:21.997134+00:00", "trade", 10.2077, 21.0]
["2026-09-24T16:38:23.553841+00:00", "trade", 10.2083, 8.0]
["2026-09-24T16:38:23.904689+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:24.146314+00:00", "trade", 10.205, 80.0]
["2026-09-24T16:38:24.594127+00:00", "trade", 10.2159, 1.0]
["2026-09-24T16:38:24.909600+00:00", "trade", 10.205, 200.0]
["2026-09-24T16:38:26.330916+00:00", "trade", 10.2112, 100.0]
["2026-09-24T16:38:27.224894+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:38:27.225150+00:00", "trade", 10.21, 90.0]
["2026-09-24T16:38:27.299909+00:00", "trade", 10.205, 30.0]
["2026-09-24T16:38:27.316437+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:38:29.673653+00:00", "trade", 10.2082, 26.0]
["2026-09-24T16:38:29.729856+00:00", "trade", 10.2112, 34.0]
["2026-09-24T16:38:31.156396+00:00", "trade", 10.2052, 6.0]
["2026-09-24T16:38:32.507969+00:00", "trade", 10.2159, 1000.0]
["2026-09-24T16:38:34.009681+00:00", "trade", 10.2077, 1.0]
["2026-09-24T16:38:35.049799+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:38:35.052748+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:35.052939+00:00", "trade", 10.205, 216.0]
["2026-09-24T16:38:36.821862+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:38:39.002597+00:00", "trade", 10.2086, 1.0]
["2026-09-24T16:38:39.004875+00:00", "trade", 10.205, 98.0]
["2026-09-24T16:38:39.005769+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:38:39.006155+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:39.299542+00:00", "trade", 10.205, 22.0]
["2026-09-24T16:38:39.643428+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:38:39.643437+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:38:42.710805+00:00", "trade", 10.205, 156.0]
["2026-09-24T16:38:42.711554+00:00", "trade", 10.205, 9.0]
["2026-09-24T16:38:42.711703+00:00", "trade", 10.205, 11.0]
["2026-09-24T16:38:42.711736+00:00", "trade", 10.2, 6.0]
["2026-09-24T16:38:44.470772+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:38:44.547589+00:00", "trade", 10.205, 20.0]
["2026-09-24T16:38:44.610216+00:00", "trade", 10.205, 41.0]
["2026-09-24T16:38:45.301160+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:38:45.459735+00:00", "trade", 10.2061, 3.0]
["2026-09-24T16:38:46.548617+00:00", "trade", 10.2075, 30.0]
["2026-09-24T16:38:48.065987+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:38:48.094823+00:00", "trade", 10.205, 4.0]
["2026-09-24T16:38:49.790391+00:00", "trade", 10.2112, 100.0]
["2026-09-24T16:38:53.270156+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:38:53.270165+00:00", "trade", 10.205, 5.0]
["2026-09-24T16:38:53.270561+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:53.805727+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:38:53.806194+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:53.919943+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:54.637422+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:38:54.637817+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:54.638397+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:54.639704+00:00", "trade", 10.205, 104.0]
["2026-09-24T16:38:54.640482+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:54.640981+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:38:59.018398+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:38:59.018589+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:38:59.018806+00:00", "trade", 10.205, 15.0]
["2026-09-24T16:38:59.019063+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:39:01.158398+00:00", "trade", 10.2066, 3.0]
["2026-09-24T16:39:03.139453+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:39:04.895959+00:00", "trade", 10.205, 4200.0]
["2026-09-24T16:39:05.102036+00:00", "trade", 10.2016, 1.0]
["2026-09-24T16:39:05.104350+00:00", "trade", 10.205, 15.0]
["2026-09-24T16:39:05.104351+00:00", "trade", 10.205, 87.0]
["2026-09-24T16:39:05.105110+00:00", "trade", 10.21, 46.0]
["2026-09-24T16:39:05.661328+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:06.432838+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:06.531095+00:00", "trade", 10.2055, 2.0]
["2026-09-24T16:39:07.920818+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:39:09.551637+00:00", "trade", 10.2111, 400.0]
["2026-09-24T16:39:13.013614+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:13.388237+00:00", "trade", 10.21, 17.0]
["2026-09-24T16:39:13.388553+00:00", "trade", 10.21, 83.0]
["2026-09-24T16:39:14.688661+00:00", "trade", 10.205, 200.0]
["2026-09-24T16:39:14.999120+00:00", "trade", 10.2069, 8.0]
["2026-09-24T16:39:17.963528+00:00", "trade", 10.2016, 1.0]
["2026-09-24T16:39:17.966270+00:00", "trade", 10.205, 11.0]
["2026-09-24T16:39:17.970922+00:00", "trade", 10.2, 97.0]
["2026-09-24T16:39:17.971961+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:39:17.972643+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:17.993045+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:19.233389+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:19.236406+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:19.237595+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:19.243266+00:00", "trade", 10.205, 300.0]
["2026-09-24T16:39:19.243528+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:39:19.243533+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:39:19.243955+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:19.243962+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:19.243993+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:19.244027+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:19.273791+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:22.412648+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:39:23.142396+00:00", "trade", 10.2111, 100.0]
["2026-09-24T16:39:23.417875+00:00", "trade", 10.2111, 100.0]
["2026-09-24T16:39:24.132886+00:00", "trade", 10.205, 350.0]
["2026-09-24T16:39:24.877150+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:24.908568+00:00", "trade", 10.21, 4.0]
["2026-09-24T16:39:25.023999+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:25.024500+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:26.141787+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:39:28.141654+00:00", "trade", 10.2016, 1.0]
["2026-09-24T16:39:28.811962+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:39:28.814777+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:39:29.848815+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:31.160402+00:00", "trade", 10.205, 12.0]
["2026-09-24T16:39:31.171452+00:00", "trade", 10.205, 2.0]
["2026-09-24T16:39:31.395250+00:00", "trade", 10.205, 5.0]
["2026-09-24T16:39:32.099820+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:33.196564+00:00", "trade", 10.205, 10.0]
["2026-09-24T16:39:33.601780+00:00", "trade", 10.205, 248.0]
["2026-09-24T16:39:33.673074+00:00", "trade", 10.2, 241.0]
["2026-09-24T16:39:36.127348+00:00", "trade", 10.2052, 11.0]
["2026-09-24T16:39:36.128098+00:00", "trade", 10.205, 9.0]
["2026-09-24T16:39:36.128238+00:00", "trade", 10.205, 5.0]
["2026-09-24T16:39:36.133648+00:00", "trade", 10.2052, 3.0]
["2026-09-24T16:39:38.934836+00:00", "trade", 10.2064, 30.0]
["2026-09-24T16:39:38.939255+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:38.940623+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:39:38.942094+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:39:38.957929+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:39:39.433885+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.085651+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.085670+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.085672+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.085674+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.085675+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:39:40.085677+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.085679+00:00", "trade", 10.2, 60.0]
["2026-09-24T16:39:40.085932+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.085937+00:00", "trade", 10.2, 40.0]
["2026-09-24T16:39:40.085938+00:00", "trade", 10.2, 6.0]
["2026-09-24T16:39:40.085939+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.085940+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.085941+00:00", "trade", 10.2, 193.0]
["2026-09-24T16:39:40.085942+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.085942+00:00", "trade", 10.2, 52.0]
["2026-09-24T16:39:40.085945+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.085945+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:39:40.085947+00:00", "trade", 10.2, 59.0]
["2026-09-24T16:39:40.085949+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.085951+00:00", "trade", 10.2, 60.0]
["2026-09-24T16:39:40.085966+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:39:40.085967+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.085996+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086003+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086038+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086044+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086051+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086058+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086121+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086207+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086224+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086227+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.086228+00:00", "trade", 10.2, 56.0]
["2026-09-24T16:39:40.086236+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.086236+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.086237+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.086237+00:00", "trade", 10.2, 9.0]
["2026-09-24T16:39:40.086261+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086296+00:00", "trade", 10.2, 40.0]
["2026-09-24T16:39:40.086298+00:00", "trade", 10.2, 41.0]
["2026-09-24T16:39:40.086301+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:39:40.086305+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:39:40.086314+00:00", "trade", 10.2, 44.0]
["2026-09-24T16:39:40.086316+00:00", "trade", 10.2, 13.0]
["2026-09-24T16:39:40.086338+00:00", "trade", 10.2, 885.0]
["2026-09-24T16:39:40.086342+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086371+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086380+00:00", "trade", 10.2, 81.0]
["2026-09-24T16:39:40.086402+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:39:40.086403+00:00", "trade", 10.2, 26.0]
["2026-09-24T16:39:40.086413+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086450+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086457+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086462+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086470+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086471+00:00", "trade", 10.2, 15.0]
["2026-09-24T16:39:40.086476+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086492+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086494+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:39:40.086498+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086501+00:00", "trade", 10.2, 54.0]
["2026-09-24T16:39:40.086503+00:00", "trade", 10.2, 176.0]
["2026-09-24T16:39:40.086506+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086519+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086697+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:40.086714+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086722+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086729+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086736+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086742+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086749+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086750+00:00", "trade", 10.2, 91.0]
["2026-09-24T16:39:40.086750+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.086751+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:39:40.086751+00:00", "trade", 10.2, 70.0]
["2026-09-24T16:39:40.086752+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086756+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086758+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.086763+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086770+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086776+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.086804+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.087091+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.087108+00:00", "trade", 10.2, 70.0]
["2026-09-24T16:39:40.087150+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.087175+00:00", "trade", 10.2, 80.0]
["2026-09-24T16:39:40.087208+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:39:40.087210+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.087235+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:40.087270+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.087272+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.087403+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.087409+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.087418+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.087675+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.087691+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.087719+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.087775+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.088498+00:00", "trade", 10.195, 8.0]
["2026-09-24T16:39:40.088771+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.090419+00:00", "trade", 10.195, 167.0]
["2026-09-24T16:39:40.092005+00:00", "trade", 10.195, 3.0]
["2026-09-24T16:39:40.095203+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.095655+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.112395+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.112995+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.112997+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:39:40.113460+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.114219+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:39:40.114948+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.148500+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.148997+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:40.186953+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:41.430358+00:00", "trade", 10.2047, 14.0]
["2026-09-24T16:39:42.127174+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:39:43.164079+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:43.343519+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:43.343605+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:39:43.362448+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:43.363090+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:43.363735+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:43.690474+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:43.690516+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:39:43.690948+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:43.717728+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:43.718657+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:43.995244+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:44.015282+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:44.301800+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:44.502376+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:45.021635+00:00", "trade", 10.2014, 300.0]
["2026-09-24T16:39:45.433025+00:00", "trade", 10.2107, 8.0]
["2026-09-24T16:39:45.472556+00:00", "trade", 10.203, 1.0]
["2026-09-24T16:39:47.849735+00:00", "trade", 10.2, 77.0]
["2026-09-24T16:39:47.849800+00:00", "trade", 10.2, 199.0]
["2026-09-24T16:39:47.849866+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:47.913960+00:00", "trade", 10.1999, 4200.0]
["2026-09-24T16:39:48.136617+00:00", "trade", 10.2, 250.0]
["2026-09-24T16:39:48.565531+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:48.711054+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:48.711107+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:48.724736+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:49.269849+00:00", "trade", 10.2028, 14.0]
["2026-09-24T16:39:49.521406+00:00", "trade", 10.2013, 1.0]
["2026-09-24T16:39:49.590507+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:49.590596+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:49.590992+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:49.601261+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:39:50.251323+00:00", "trade", 10.2104, 100.0]
["2026-09-24T16:39:51.670941+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:51.670942+00:00", "trade", 10.2, 398.0]
["2026-09-24T16:39:51.670943+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:39:51.670944+00:00", "trade", 10.2, 29.0]
["2026-09-24T16:39:51.670947+00:00", "trade", 10.2, 4.0]
["2026-09-24T16:39:51.670970+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.670977+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.670983+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.670990+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671018+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671024+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671031+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671037+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671044+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671050+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671063+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671180+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671238+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671464+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671518+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671717+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671747+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.671883+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.672178+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.672905+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.673716+00:00", "trade", 10.205, 32.0]
["2026-09-24T16:39:51.696523+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:51.734112+00:00", "trade", 10.2027, 700.0]
["2026-09-24T16:39:52.172318+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:52.213218+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:52.213224+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:52.213700+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:52.214157+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:52.223169+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:52.817065+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:53.087284+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:53.690711+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:53.702121+00:00", "trade", 10.205, 90.0]
["2026-09-24T16:39:53.796603+00:00", "trade", 10.205, 166.0]
["2026-09-24T16:39:57.483937+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:58.900296+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:39:58.900933+00:00", "trade", 10.2, 11.0]
["2026-09-24T16:39:59.189749+00:00", "trade", 10.2, 79.0]
["2026-09-24T16:40:00.033630+00:00", "trade", 10.2027, 56.0]
["2026-09-24T16:40:01.162398+00:00", "trade", 10.2002, 23.0]
["2026-09-24T16:40:01.406594+00:00", "trade", 10.201, 9.0]
["2026-09-24T16:40:03.234421+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:03.364418+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:06.890110+00:00", "trade", 10.2024, 8.0]
["2026-09-24T16:40:07.353180+00:00", "trade", 10.2024, 12.0]
["2026-09-24T16:40:09.433232+00:00", "trade", 10.2015, 100.0]
["2026-09-24T16:40:09.565711+00:00", "trade", 10.205, 10.0]
["2026-09-24T16:40:09.577089+00:00", "trade", 10.205, 10.0]
["2026-09-24T16:40:11.026005+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026008+00:00", "trade", 10.2, 11.0]
["2026-09-24T16:40:11.026009+00:00", "trade", 10.2, 1300.0]
["2026-09-24T16:40:11.026019+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026028+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026035+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026041+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:11.026042+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026056+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026070+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026077+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026085+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026091+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026095+00:00", "trade", 10.2, 70.0]
["2026-09-24T16:40:11.026098+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:11.026098+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026105+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026113+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026127+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026134+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026141+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026170+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026208+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:11.026296+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026304+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026313+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026319+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026327+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026333+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026340+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026347+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026353+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026360+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026380+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026387+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026390+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:40:11.026393+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:11.026397+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:11.026399+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:40:11.026399+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.026405+00:00", "trade", 10.2, 42.0]
["2026-09-24T16:40:11.026414+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.026421+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.026429+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.026528+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.026546+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.026559+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.026563+00:00", "trade", 10.2, 286.0]
["2026-09-24T16:40:11.026597+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.026606+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.026725+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.026836+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.027299+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.027314+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.028156+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.031039+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.031076+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:11.410572+00:00", "trade", 10.195, 137.0]
["2026-09-24T16:40:12.133910+00:00", "trade", 10.2014, 1.0]
["2026-09-24T16:40:12.607639+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:12.608107+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:12.608415+00:00", "trade", 10.195, 200.0]
["2026-09-24T16:40:12.608809+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:40:13.342838+00:00", "trade", 10.1955, 4200.0]
["2026-09-24T16:40:14.091550+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:14.147020+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:14.147638+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:15.775054+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:15.775545+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:15.816547+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:15.816928+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:15.844078+00:00", "trade", 10.195, 30.0]
["2026-09-24T16:40:15.974289+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:15.974767+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:17.076529+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:17.077024+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:18.770222+00:00", "trade", 10.2099, 100.0]
["2026-09-24T16:40:18.933836+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:18.933886+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:18.934113+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:18.934283+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:18.934547+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:26.296988+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:40:26.316000+00:00", "trade", 10.195, 105.0]
["2026-09-24T16:40:26.333064+00:00", "trade", 10.195, 34.0]
["2026-09-24T16:40:26.730038+00:00", "trade", 10.199, 1.0]
["2026-09-24T16:40:28.770324+00:00", "trade", 10.2105, 100.0]
["2026-09-24T16:40:29.304855+00:00", "trade", 10.1999, 2.0]
["2026-09-24T16:40:31.164403+00:00", "trade", 10.1968, 14.0]
["2026-09-24T16:40:31.337800+00:00", "trade", 10.2008, 22.0]
["2026-09-24T16:40:31.684877+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:32.937741+00:00", "trade", 10.203, 1.0]
["2026-09-24T16:40:32.955897+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:33.416998+00:00", "trade", 10.1994, 60.0]
["2026-09-24T16:40:33.417801+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:34.580925+00:00", "trade", 10.195, 10.0]
["2026-09-24T16:40:34.581327+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:35.267717+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:35.913950+00:00", "trade", 10.2032, 100.0]
["2026-09-24T16:40:36.073161+00:00", "trade", 10.195, 4.0]
["2026-09-24T16:40:36.406429+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:36.630335+00:00", "trade", 10.2105, 100.0]
["2026-09-24T16:40:37.048215+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:37.084014+00:00", "trade", 10.195, 3.0]
["2026-09-24T16:40:37.525357+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:39.158491+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:40:39.159278+00:00", "trade", 10.2, 160.0]
["2026-09-24T16:40:39.159279+00:00", "trade", 10.2, 140.0]
["2026-09-24T16:40:39.159280+00:00", "trade", 10.2, 60.0]
["2026-09-24T16:40:39.159282+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:40:39.159285+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:40:39.159287+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:40:39.159287+00:00", "trade", 10.2, 51.0]
["2026-09-24T16:40:39.159375+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159380+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:39.159382+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159389+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159395+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159402+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159409+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159415+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159429+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159443+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159449+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159455+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159461+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159482+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159499+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159579+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:40:39.159589+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159593+00:00", "trade", 10.195, 200.0]
["2026-09-24T16:40:39.159598+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159606+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159613+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159620+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159627+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159633+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159640+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159646+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159654+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159660+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159663+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:40:39.159667+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159672+00:00", "trade", 10.195, 200.0]
["2026-09-24T16:40:39.159672+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159678+00:00", "trade", 10.2, 320.0]
["2026-09-24T16:40:39.159680+00:00", "trade", 10.2, 280.0]
["2026-09-24T16:40:39.159680+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:40:39.159680+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:40:39.159690+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.159721+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.159755+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:40:39.159870+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:40:39.159894+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:40:39.160496+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:40:39.161389+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.162988+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.164586+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.165316+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.169121+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:40:39.178355+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.208706+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.208744+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:39.208748+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.208787+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.209187+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.209194+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.209219+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.209261+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.397677+00:00", "trade", 10.205, 94.0]
["2026-09-24T16:40:39.451305+00:00", "trade", 10.1987, 14.0]
["2026-09-24T16:40:39.508796+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.513137+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.632669+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:39.956040+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:40.362316+00:00", "trade", 10.1984, 23.0]
["2026-09-24T16:40:41.949704+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:40:42.226324+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:43.533546+00:00", "trade", 10.2103, 25.0]
["2026-09-24T16:40:45.052696+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:45.916639+00:00", "trade", 10.2088, 5.0]
["2026-09-24T16:40:45.916996+00:00", "trade", 10.2088, 1.0]
["2026-09-24T16:40:46.311532+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:46.914055+00:00", "trade", 10.2103, 100.0]
["2026-09-24T16:40:47.755921+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:47.960284+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:40:51.047022+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:52.152103+00:00", "trade", 10.2104, 100.0]
["2026-09-24T16:40:52.544169+00:00", "trade", 10.205, 26.0]
["2026-09-24T16:40:52.545259+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:52.722763+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:52.725719+00:00", "trade", 10.205, 10.0]
["2026-09-24T16:40:53.128364+00:00", "trade", 10.2104, 11.0]
["2026-09-24T16:40:54.213987+00:00", "trade", 10.2037, 1.0]
["2026-09-24T16:40:54.216436+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:40:56.730046+00:00", "trade", 10.1975, 8.0]
["2026-09-24T16:40:56.731398+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:57.043599+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:40:59.019564+00:00", "trade", 10.2003, 8.0]
["2026-09-24T16:41:00.507386+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:01.166402+00:00", "trade", 10.199, 6.0]
["2026-09-24T16:41:02.075822+00:00", "trade", 10.2104, 52.0]
["2026-09-24T16:41:02.077184+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:02.340630+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:02.818479+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:02.818498+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:41:02.820200+00:00", "trade", 10.205, 37.0]
["2026-09-24T16:41:02.820314+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:02.827218+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:41:02.828462+00:00", "trade", 10.205, 11.0]
["2026-09-24T16:41:03.563130+00:00", "trade", 10.2038, 100.0]
["2026-09-24T16:41:05.377531+00:00", "trade", 10.205, 21.0]
["2026-09-24T16:41:05.377985+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:05.931309+00:00", "trade", 10.205, 10.0]
["2026-09-24T16:41:05.931326+00:00", "trade", 10.21, 11.0]
["2026-09-24T16:41:07.262465+00:00", "trade", 10.21, 240.0]
["2026-09-24T16:41:07.262465+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262467+00:00", "trade", 10.21, 140.0]
["2026-09-24T16:41:07.262469+00:00", "trade", 10.21, 500.0]
["2026-09-24T16:41:07.262470+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:41:07.262472+00:00", "trade", 10.21, 247.0]
["2026-09-24T16:41:07.262473+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262474+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:41:07.262480+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262523+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262537+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262543+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262550+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262557+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262564+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262578+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262584+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262602+00:00", "trade", 10.21, 119.0]
["2026-09-24T16:41:07.262611+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262687+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262816+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:41:07.262834+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262844+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262851+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262858+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262865+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262871+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262877+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262884+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262891+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262898+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262904+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262911+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262912+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:41:07.262917+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:41:07.262919+00:00", "trade", 10.21, 300.0]
["2026-09-24T16:41:07.262922+00:00", "trade", 10.21, 795.0]
["2026-09-24T16:41:07.262924+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.262924+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.262993+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.263044+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.263104+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.263318+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.263426+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.263449+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.263460+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.263511+00:00", "trade", 10.215, 8.0]
["2026-09-24T16:41:07.263567+00:00", "trade", 10.215, 6.0]
["2026-09-24T16:41:07.263674+00:00", "trade", 10.215, 120.0]
["2026-09-24T16:41:07.263706+00:00", "trade", 10.215, 57.0]
["2026-09-24T16:41:07.263891+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.265211+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:07.276920+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:41:07.399321+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:09.751812+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:09.752651+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:09.831699+00:00", "trade", 10.2005, 3.0]
["2026-09-24T16:41:10.916763+00:00", "trade", 10.2004, 29.0]
["2026-09-24T16:41:11.037513+00:00", "trade", 10.2041, 10.0]
["2026-09-24T16:41:11.715939+00:00", "trade", 10.2041, 100.0]
["2026-09-24T16:41:12.249597+00:00", "trade", 10.215, 200.0]
["2026-09-24T16:41:12.249803+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:41:12.252799+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:41:12.373739+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:12.373843+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:12.377302+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:12.377884+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:12.383694+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:12.435162+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:12.449487+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:12.737208+00:00", "trade", 10.2197, 119.0]
["2026-09-24T16:41:12.749703+00:00", "trade", 10.22, 46.0]
["2026-09-24T16:41:13.537505+00:00", "trade", 10.2105, 34.0]
["2026-09-24T16:41:14.061089+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:14.061799+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:14.062083+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:14.354776+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:14.690272+00:00", "trade", 10.2008, 23.0]
["2026-09-24T16:41:14.731679+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:41:14.731755+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:14.732147+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:14.732359+00:00", "trade", 10.22, 30.0]
["2026-09-24T16:41:14.816035+00:00", "trade", 10.2042, 1.0]
["2026-09-24T16:41:15.001651+00:00", "trade", 10.2009, 6.0]
["2026-09-24T16:41:16.103720+00:00", "trade", 10.215, 95.0]
["2026-09-24T16:41:16.112505+00:00", "trade", 10.2199, 147.0]
["2026-09-24T16:41:16.274299+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:17.234549+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.124726+00:00", "trade", 10.215, 11.0]
["2026-09-24T16:41:18.125457+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.125919+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.125927+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.128456+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.131901+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.151182+00:00", "trade", 10.2105, 23.0]
["2026-09-24T16:41:18.358414+00:00", "trade", 10.21, 23.0]
["2026-09-24T16:41:18.762711+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.762791+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.763179+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.763612+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.772659+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.773704+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:18.795460+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:19.711707+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:20.094708+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:20.096561+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:20.484155+00:00", "trade", 10.215, 126.0]
["2026-09-24T16:41:22.159265+00:00", "trade", 10.2105, 34.0]
["2026-09-24T16:41:23.313639+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:23.397466+00:00", "trade", 10.215, 200.0]
["2026-09-24T16:41:23.791162+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:25.030541+00:00", "trade", 10.2105, 100.0]
["2026-09-24T16:41:25.035881+00:00", "trade", 10.22, 23.0]
["2026-09-24T16:41:28.633592+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:29.078257+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:30.064278+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:31.168403+00:00", "trade", 10.2122, 9.0]
["2026-09-24T16:41:32.570731+00:00", "trade", 10.2105, 100.0]
["2026-09-24T16:41:33.016080+00:00", "trade", 10.2105, 5.0]
["2026-09-24T16:41:33.018463+00:00", "trade", 10.215, 12.0]
["2026-09-24T16:41:33.018900+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:41:33.021073+00:00", "trade", 10.21, 6.0]
["2026-09-24T16:41:33.021673+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:33.024140+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:33.063117+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:36.338222+00:00", "trade", 10.2039, 1.0]
["2026-09-24T16:41:38.416996+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:38.417018+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:38.931669+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:38.938797+00:00", "trade", 10.2012, 22.0]
["2026-09-24T16:41:39.271680+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:39.993289+00:00", "trade", 10.215, 90.0]
["2026-09-24T16:41:40.139926+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:41:40.140157+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:40.140181+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:40.140355+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:40.140370+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:40.140380+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:40.140679+00:00", "trade", 10.215, 70.0]
["2026-09-24T16:41:40.491898+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:41:41.143367+00:00", "trade", 10.2023, 3.0]
["2026-09-24T16:41:41.470566+00:00", "trade", 10.215, 5.0]
["2026-09-24T16:41:41.922229+00:00", "trade", 10.21, 23.0]
["2026-09-24T16:41:43.562182+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:41:43.562569+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:43.563164+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:43.568582+00:00", "trade", 10.21, 2.0]
["2026-09-24T16:41:43.775928+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:41:46.019899+00:00", "trade", 10.2119, 25.0]
["2026-09-24T16:41:46.136322+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:46.890661+00:00", "trade", 10.2119, 14.0]
["2026-09-24T16:41:47.182836+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:48.452523+00:00", "trade", 10.22, 23.0]
["2026-09-24T16:41:49.287998+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:50.242388+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:51.137999+00:00", "trade", 10.2024, 8.0]
["2026-09-24T16:41:52.092186+00:00", "trade", 10.211, 11.0]
["2026-09-24T16:41:52.093049+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:41:52.093082+00:00", "trade", 10.215, 4.0]
["2026-09-24T16:41:53.557568+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:53.639032+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:53.648920+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:53.672936+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:53.967890+00:00", "trade", 10.2024, 700.0]
["2026-09-24T16:41:54.610979+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:55.147316+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:56.484139+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:56.616733+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:57.273316+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:41:57.274104+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:57.290676+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:57.298205+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:57.299699+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:57.356741+00:00", "trade", 10.22, 16.0]
["2026-09-24T16:41:58.186937+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:58.188194+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:58.210948+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:58.212123+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:58.543141+00:00", "trade", 10.2037, 1.0]
["2026-09-24T16:41:59.522156+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:41:59.523610+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:00.494204+00:00", "trade", 10.215, 218.0]
["2026-09-24T16:42:00.494279+00:00", "trade", 10.215, 82.0]
["2026-09-24T16:42:00.494604+00:00", "trade", 10.215, 136.0]
["2026-09-24T16:42:00.494793+00:00", "trade", 10.215, 218.0]
["2026-09-24T16:42:00.494870+00:00", "trade", 10.215, 82.0]
["2026-09-24T16:42:00.494897+00:00", "trade", 10.215, 205.0]
["2026-09-24T16:42:00.495048+00:00", "trade", 10.215, 136.0]
["2026-09-24T16:42:00.495126+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:01.170402+00:00", "trade", 10.2142, 3.0]
["2026-09-24T16:42:01.171744+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:01.722321+00:00", "trade", 10.2039, 1.0]
["2026-09-24T16:42:02.022365+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:02.046797+00:00", "trade", 10.215, 12.0]
["2026-09-24T16:42:02.046797+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:42:02.095924+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:42:02.098849+00:00", "trade", 10.215, 15.0]
["2026-09-24T16:42:02.099967+00:00", "trade", 10.215, 25.0]
["2026-09-24T16:42:02.100915+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:42:02.101698+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:02.102200+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:42:02.102227+00:00", "trade", 10.21, 24.0]
["2026-09-24T16:42:02.102347+00:00", "trade", 10.21, 8.0]
["2026-09-24T16:42:02.102822+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:02.137704+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:02.168215+00:00", "trade", 10.215, 33.0]
["2026-09-24T16:42:02.338520+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:02.895454+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:42:04.312115+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:42:05.757116+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:42:05.757387+00:00", "trade", 10.215, 12.0]
["2026-09-24T16:42:05.757388+00:00", "trade", 10.215, 800.0]
["2026-09-24T16:42:05.758259+00:00", "trade", 10.215, 800.0]
["2026-09-24T16:42:05.758889+00:00", "trade", 10.215, 788.0]
["2026-09-24T16:42:07.771230+00:00", "trade", 10.2111, 3.0]
["2026-09-24T16:42:08.556570+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:09.266535+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:09.599609+00:00", "trade", 10.215, 80.0]
["2026-09-24T16:42:09.634678+00:00", "trade", 10.21, 11.0]
["2026-09-24T16:42:09.634685+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:42:09.635140+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:09.724803+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:10.410211+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:10.419846+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:10.798578+00:00", "trade", 10.2046, 100.0]
["2026-09-24T16:42:10.899806+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:11.229430+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:11.544438+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:11.735391+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:12.910566+00:00", "trade", 10.2111, 47.0]
["2026-09-24T16:42:15.871995+00:00", "trade", 10.2111, 100.0]
["2026-09-24T16:42:17.905684+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:17.905701+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:19.140596+00:00", "trade", 10.2046, 1.0]
["2026-09-24T16:42:19.514398+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:19.847547+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:42:19.848266+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:19.848274+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:19.848281+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:19.848302+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:19.849811+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:19.852979+00:00", "trade", 10.21, 70.0]
["2026-09-24T16:42:19.853449+00:00", "trade", 10.21, 7.0]
["2026-09-24T16:42:19.854676+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:42:20.158135+00:00", "trade", 10.21, 77.0]
["2026-09-24T16:42:20.276482+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:20.281866+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:20.377001+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:20.568655+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:21.194468+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:42:21.194873+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:21.882400+00:00", "trade", 10.2038, 15.0]
["2026-09-24T16:42:24.454470+00:00", "trade", 10.2143, 3.0]
["2026-09-24T16:42:24.455227+00:00", "trade", 10.215, 6.0]
["2026-09-24T16:42:24.965924+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:42:25.110791+00:00", "trade", 10.2116, 200.0]
["2026-09-24T16:42:25.205635+00:00", "trade", 10.215, 306.0]
["2026-09-24T16:42:25.205703+00:00", "trade", 10.215, 1694.0]
["2026-09-24T16:42:25.545220+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.339497+00:00", "trade", 10.215, 10.0]
["2026-09-24T16:42:26.381870+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.576397+00:00", "trade", 10.215, 10.0]
["2026-09-24T16:42:26.750065+00:00", "trade", 10.215, 400.0]
["2026-09-24T16:42:26.751306+00:00", "trade", 10.215, 208.0]
["2026-09-24T16:42:26.758441+00:00", "trade", 10.215, 202.0]
["2026-09-24T16:42:26.758556+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:42:26.762241+00:00", "trade", 10.22, 7.0]
["2026-09-24T16:42:26.762250+00:00", "trade", 10.215, 218.0]
["2026-09-24T16:42:26.762606+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.762659+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:42:26.762672+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.762747+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.762757+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.766687+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:42:26.770224+00:00", "trade", 10.215, 250.0]
["2026-09-24T16:42:26.774942+00:00", "trade", 10.215, 256.0]
["2026-09-24T16:42:26.775263+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:42:26.775534+00:00", "trade", 10.215, 500.0]
["2026-09-24T16:42:26.775541+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:42:26.777680+00:00", "trade", 10.215, 1298.0]
["2026-09-24T16:42:26.784826+00:00", "trade", 10.215, 33.0]
["2026-09-24T16:42:26.784892+00:00", "trade", 10.22, 20.0]
["2026-09-24T16:42:26.784897+00:00", "trade", 10.22, 80.0]
["2026-09-24T16:42:26.785165+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.785210+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.785306+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.785348+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.785720+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.785732+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.794457+00:00", "trade", 10.215, 653.0]
["2026-09-24T16:42:26.795134+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.795325+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:42:26.795326+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:26.795328+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:42:26.795329+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:42:26.795333+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:26.795333+00:00", "trade", 10.22, 290.0]
["2026-09-24T16:42:26.795369+00:00", "trade", 10.22, 46.0]
["2026-09-24T16:42:26.795447+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.795454+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.795468+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.795475+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.795654+00:00", "trade", 10.22, 12.0]
["2026-09-24T16:42:26.795758+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.795804+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.795867+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:26.795881+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795894+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795901+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795907+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795909+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795916+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795922+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795929+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795935+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795956+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795961+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:26.795962+00:00", "quote", 10.22, 10.22]
["2026-09-24T16:42:26.795963+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:26.795963+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:42:26.795964+00:00", "trade", 10.22, 180.0]
["2026-09-24T16:42:26.795965+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.795969+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.795988+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.796044+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.796167+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.796296+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.796464+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.796553+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.796919+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.813339+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.835112+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.878375+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:26.918539+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:27.067680+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:27.145073+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:27.186447+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:27.314042+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:27.690733+00:00", "trade", 10.2121, 17.0]
["2026-09-24T16:42:27.729524+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049214+00:00", "trade", 10.22, 186.0]
["2026-09-24T16:42:28.049215+00:00", "trade", 10.22, 10.0]
["2026-09-24T16:42:28.049217+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:28.049229+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049236+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049243+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049250+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049276+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049283+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049290+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049304+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049310+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049313+00:00", "trade", 10.22, 3.0]
["2026-09-24T16:42:28.049314+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:28.049317+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049320+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:28.049325+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049326+00:00", "trade", 10.22, 713.0]
["2026-09-24T16:42:28.049327+00:00", "trade", 10.22, 40.0]
["2026-09-24T16:42:28.049339+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049345+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049359+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049373+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049379+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049386+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049391+00:00", "trade", 10.22, 200.0]
["2026-09-24T16:42:28.049392+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:28.049394+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049402+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049408+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049423+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:42:28.049498+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:42:28.049557+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049567+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049579+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049586+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049593+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049600+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049606+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049614+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049622+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049629+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049643+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049656+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049834+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049854+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049869+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049922+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.049972+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.050029+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.050197+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.050204+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.050353+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.052417+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.052429+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.071587+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:42:28.105421+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:28.308922+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:29.003873+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:29.241043+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:29.306224+00:00", "trade", 10.2128, 30.0]
["2026-09-24T16:42:30.912206+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:30.921044+00:00", "trade", 10.215, 213.0]
["2026-09-24T16:42:30.921341+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:42:30.921342+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:30.921813+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:30.921945+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:30.942800+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:42:31.172408+00:00", "trade", 10.2158, 29.0]
["2026-09-24T16:42:31.356039+00:00", "trade", 10.213, 28.0]
["2026-09-24T16:42:31.564471+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:42:31.969432+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:31.969770+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:32.719429+00:00", "trade", 10.215, 20.0]
["2026-09-24T16:42:32.842725+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:32.851646+00:00", "trade", 10.215, 205.0]
["2026-09-24T16:42:32.851651+00:00", "trade", 10.215, 95.0]
["2026-09-24T16:42:32.852009+00:00", "trade", 10.215, 200.0]
["2026-09-24T16:42:32.852355+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:42:32.852425+00:00", "trade", 10.22, 57.0]
["2026-09-24T16:42:32.852429+00:00", "trade", 10.22, 55.0]
["2026-09-24T16:42:32.852841+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:32.852848+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:32.852891+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:32.853319+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:32.853411+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:32.854230+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:32.914476+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:33.349119+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:34.496283+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:42:34.896766+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:34.903616+00:00", "trade", 10.215, 400.0]
["2026-09-24T16:42:34.903738+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:42:34.903983+00:00", "trade", 10.215, 12.0]
["2026-09-24T16:42:34.909405+00:00", "trade", 10.215, 200.0]
["2026-09-24T16:42:36.947619+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:36.947638+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:37.304019+00:00", "trade", 10.22, 15.0]
["2026-09-24T16:42:37.304324+00:00", "trade", 10.215, 185.0]
["2026-09-24T16:42:37.304571+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:37.305566+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:39.077168+00:00", "trade", 10.21, 24.0]
["2026-09-24T16:42:39.578335+00:00", "trade", 10.207, 1.0]
["2026-09-24T16:42:39.871686+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:39.871977+00:00", "trade", 10.22, 54.0]
["2026-09-24T16:42:39.872041+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:39.872043+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:42:39.872319+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:39.872620+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:39.872794+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:39.874123+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:39.882296+00:00", "trade", 10.215, 300.0]
["2026-09-24T16:42:39.882529+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:39.882536+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:39.894354+00:00", "trade", 10.215, 400.0]
["2026-09-24T16:42:40.535321+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:40.611411+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:41.505303+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:42.719498+00:00", "trade", 10.215, 20.0]
["2026-09-24T16:42:42.720001+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:43.534907+00:00", "trade", 10.2148, 8.0]
["2026-09-24T16:42:43.537813+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:42:43.539806+00:00", "trade", 10.21, 66.0]
["2026-09-24T16:42:43.541018+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:42:43.541745+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:43.557866+00:00", "trade", 10.21, 8.0]
["2026-09-24T16:42:45.029991+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:45.392204+00:00", "trade", 10.2132, 61.0]
["2026-09-24T16:42:45.664960+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:45.733844+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:45.734311+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:45.750228+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:46.048176+00:00", "trade", 10.2156, 25.0]
["2026-09-24T16:42:46.206037+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:42:46.206859+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:42:46.894382+00:00", "trade", 10.2071, 100.0]
["2026-09-24T16:42:48.572918+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:48.758321+00:00", "trade", 10.215, 15.0]
["2026-09-24T16:42:48.821148+00:00", "trade", 10.21, 172.0]
["2026-09-24T16:42:48.821176+00:00", "trade", 10.215, 210.0]
["2026-09-24T16:42:50.800460+00:00", "trade", 10.22, 24.0]
["2026-09-24T16:42:51.133873+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:52.019875+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:42:52.020521+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:52.031501+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:52.104397+00:00", "trade", 10.21, 205.0]
["2026-09-24T16:42:52.671377+00:00", "trade", 10.215, 10.0]
["2026-09-24T16:42:52.671824+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:53.146570+00:00", "trade", 10.2148, 5.0]
["2026-09-24T16:42:54.210779+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:54.211193+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:54.214069+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:54.671788+00:00", "trade", 10.215, 5.0]
["2026-09-24T16:42:54.676240+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:42:54.677420+00:00", "trade", 10.21, 7.0]
["2026-09-24T16:42:55.408178+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:42:55.593973+00:00", "trade", 10.2132, 35.0]
["2026-09-24T16:42:56.094731+00:00", "trade", 10.215, 4.0]
["2026-09-24T16:42:56.406950+00:00", "trade", 10.215, 12.0]
["2026-09-24T16:42:56.407271+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:42:57.144750+00:00", "trade", 10.215, 100.0]
["2026-09-24T16:42:57.855183+00:00", "trade", 10.2071, 1.0]
["2026-09-24T16:43:01.174402+00:00", "trade", 10.2145, 8.0]
["2026-09-24T16:43:01.475016+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:01.519960+00:00", "trade", 10.2071, 1.0]
["2026-09-24T16:43:01.831077+00:00", "trade", 10.2132, 100.0]
["2026-09-24T16:43:02.439864+00:00", "trade", 10.215, 4.0]
["2026-09-24T16:43:02.441127+00:00", "trade", 10.215, 90.0]
["2026-09-24T16:43:02.679183+00:00", "trade", 10.215, 2.0]
["2026-09-24T16:43:03.937893+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:03.952187+00:00", "trade", 10.21, 24.0]
["2026-09-24T16:43:03.952967+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:04.130381+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:04.484748+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:04.859280+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:04.953208+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:05.474397+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:05.488520+00:00", "trade", 10.21, 13.0]
["2026-09-24T16:43:05.572110+00:00", "trade", 10.2148, 14.0]
["2026-09-24T16:43:05.774106+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:05.779001+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:06.312047+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:06.312515+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:06.316930+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:43:06.317392+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:06.795170+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.715104+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.715607+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.715622+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.715767+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.715769+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.716103+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.716244+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.718603+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:43:07.718920+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:43:07.718921+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:43:07.718923+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.718924+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.718928+00:00", "trade", 10.21, 11.0]
["2026-09-24T16:43:07.718928+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.718931+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.718931+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719028+00:00", "trade", 10.21, 49.0]
["2026-09-24T16:43:07.719063+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719065+00:00", "trade", 10.21, 17.0]
["2026-09-24T16:43:07.719069+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719071+00:00", "trade", 10.21, 57.0]
["2026-09-24T16:43:07.719077+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719081+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719087+00:00", "trade", 10.21, 51.0]
["2026-09-24T16:43:07.719089+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719090+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719093+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719119+00:00", "trade", 10.21, 1100.0]
["2026-09-24T16:43:07.719120+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719134+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719142+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719148+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719155+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719161+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719211+00:00", "trade", 10.21, 19.0]
["2026-09-24T16:43:07.719216+00:00", "trade", 10.21, 9.0]
["2026-09-24T16:43:07.719223+00:00", "trade", 10.21, 3.0]
["2026-09-24T16:43:07.719235+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719242+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719249+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719256+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719264+00:00", "trade", 10.21, 24.0]
["2026-09-24T16:43:07.719270+00:00", "trade", 10.21, 4.0]
["2026-09-24T16:43:07.719290+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719291+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719292+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719292+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719294+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719295+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719297+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719300+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719300+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:43:07.719365+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719369+00:00", "trade", 10.21, 43.0]
["2026-09-24T16:43:07.719370+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719376+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719383+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719400+00:00", "trade", 10.21, 57.0]
["2026-09-24T16:43:07.719412+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719419+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719467+00:00", "trade", 10.21, 38.0]
["2026-09-24T16:43:07.719467+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719474+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:43:07.719480+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:43:07.719488+00:00", "trade", 10.21, 11.0]
["2026-09-24T16:43:07.719496+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:43:07.719504+00:00", "trade", 10.21, 6.0]
["2026-09-24T16:43:07.719515+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:43:07.719528+00:00", "quote", 10.21, 10.21]
["2026-09-24T16:43:07.719579+00:00", "trade", 10.21, 62.0]
["2026-09-24T16:43:07.719580+00:00", "trade", 10.21, 79.0]
["2026-09-24T16:43:07.719580+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719590+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719596+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719602+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719608+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719616+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719622+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719629+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719635+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719642+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719649+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719656+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719657+00:00", "trade", 10.21, 21.0]
["2026-09-24T16:43:07.719664+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719671+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719702+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719752+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.719961+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.720035+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.720150+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.720230+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.734929+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.735753+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.765515+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.768781+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.771614+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:43:07.771884+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:43:07.772301+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.780759+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:43:07.781285+00:00", "trade", 10.21, 3.0]
["2026-09-24T16:43:07.781420+00:00", "trade", 10.205, 5.0]
["2026-09-24T16:43:07.781544+00:00", "trade", 10.21, 86.0]
["2026-09-24T16:43:07.781651+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.781780+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.781879+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.782514+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.784988+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.785476+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:07.786343+00:00", "trade", 10.205, 54.0]
["2026-09-24T16:43:07.882118+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:09.087703+00:00", "trade", 10.21, 24.0]
["2026-09-24T16:43:09.265179+00:00", "trade", 10.2144, 73.0]
["2026-09-24T16:43:09.490218+00:00", "trade", 10.2076, 100.0]
["2026-09-24T16:43:10.150395+00:00", "trade", 10.2136, 100.0]
["2026-09-24T16:43:11.887822+00:00", "trade", 10.21, 22.0]
["2026-09-24T16:43:11.887824+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:11.887889+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:12.319565+00:00", "trade", 10.205, 250.0]
["2026-09-24T16:43:15.430855+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:16.045863+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:16.953073+00:00", "trade", 10.2143, 28.0]
["2026-09-24T16:43:16.953434+00:00", "trade", 10.2074, 5.0]
["2026-09-24T16:43:16.959597+00:00", "trade", 10.2142, 33.0]
["2026-09-24T16:43:19.281889+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:19.285635+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:19.599982+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:21.554557+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:22.844542+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:23.487737+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:23.635346+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:43:23.635839+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:43:23.636421+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:23.636913+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:23.655080+00:00", "trade", 10.2, 137.0]
["2026-09-24T16:43:23.655837+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:23.663851+00:00", "trade", 10.2, 4500.0]
["2026-09-24T16:43:23.721617+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:43:24.077639+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:24.319334+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:24.404010+00:00", "trade", 10.2068, 1.0]
["2026-09-24T16:43:24.551235+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:26.404694+00:00", "trade", 10.205, 8.0]
["2026-09-24T16:43:27.231877+00:00", "trade", 10.2123, 1100.0]
["2026-09-24T16:43:27.233212+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:27.414718+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:28.017901+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:29.174778+00:00", "trade", 10.205, 141.0]
["2026-09-24T16:43:29.404711+00:00", "trade", 10.2, 3.0]
["2026-09-24T16:43:31.176410+00:00", "trade", 10.2049, 20.0]
["2026-09-24T16:43:31.193184+00:00", "trade", 10.2123, 34.0]
["2026-09-24T16:43:33.938114+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:34.389765+00:00", "trade", 10.2123, 108.0]
["2026-09-24T16:43:34.530732+00:00", "trade", 10.2071, 3.0]
["2026-09-24T16:43:35.010088+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:43:35.046591+00:00", "trade", 10.2121, 100.0]
["2026-09-24T16:43:35.047403+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:35.537505+00:00", "trade", 10.2067, 13.0]
["2026-09-24T16:43:37.035186+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:43:37.035370+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:37.035625+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:37.035651+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:37.301159+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:38.461997+00:00", "trade", 10.205, 1375.0]
["2026-09-24T16:43:38.462030+00:00", "trade", 10.21, 1125.0]
["2026-09-24T16:43:38.462817+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:38.462826+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:38.828721+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:38.939553+00:00", "trade", 10.2115, 26.0]
["2026-09-24T16:43:39.149732+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:43:39.566907+00:00", "trade", 10.2117, 60.0]
["2026-09-24T16:43:39.852784+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:39.996165+00:00", "trade", 10.2115, 8.0]
["2026-09-24T16:43:40.618898+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:40.959647+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:41.419985+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:41.761875+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:42.965240+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:43.569386+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:43.802792+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:43.894143+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:43:43.895023+00:00", "trade", 10.205, 118.0]
["2026-09-24T16:43:43.901129+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:43.901131+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:43:43.901620+00:00", "trade", 10.2, 70.0]
["2026-09-24T16:43:43.901665+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:43.902631+00:00", "trade", 10.2, 68.0]
["2026-09-24T16:43:44.117891+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:44.255165+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:44.675962+00:00", "trade", 10.21, 23.0]
["2026-09-24T16:43:45.193148+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:43:45.812458+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:46.073582+00:00", "trade", 10.2058, 24.0]
["2026-09-24T16:43:46.074284+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:46.529966+00:00", "trade", 10.2077, 28.0]
["2026-09-24T16:43:47.029507+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:47.172561+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:47.433434+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:47.452789+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:43:47.452791+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:43:47.452793+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:43:47.452794+00:00", "trade", 10.2, 4.0]
["2026-09-24T16:43:47.452818+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:47.452826+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:47.452866+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:43:47.452871+00:00", "trade", 10.2, 33.0]
["2026-09-24T16:43:47.452873+00:00", "trade", 10.2, 98.0]
["2026-09-24T16:43:47.452956+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:47.452968+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:43:47.452970+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:43:47.452975+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.452984+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.452991+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.452997+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453004+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453011+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453018+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453026+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453032+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453047+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453062+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453075+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453112+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453142+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453186+00:00", "quote", 10.2, 10.2]
["2026-09-24T16:43:47.453213+00:00", "trade", 10.2, 30.0]
["2026-09-24T16:43:47.453214+00:00", "trade", 10.2, 30.0]
["2026-09-24T16:43:47.453233+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:43:47.453235+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:43:47.453235+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:43:47.453235+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.453431+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.453531+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.453806+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.453853+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.455211+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.455227+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.455268+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.455818+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.478501+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.486539+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:43:47.493865+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.637768+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.637847+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.746155+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:47.763795+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:48.070525+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:48.114008+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:48.219135+00:00", "trade", 10.2067, 1.0]
["2026-09-24T16:43:48.290493+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:48.291154+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:49.164117+00:00", "trade", 10.19, 46.0]
["2026-09-24T16:43:49.323984+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:43:49.650277+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:49.923687+00:00", "trade", 10.195, 119.0]
["2026-09-24T16:43:49.924387+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:50.020623+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:50.573701+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:51.735020+00:00", "trade", 10.2108, 26.0]
["2026-09-24T16:43:51.736364+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:51.972256+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:52.173813+00:00", "trade", 10.2066, 100.0]
["2026-09-24T16:43:52.383606+00:00", "trade", 10.195, 4200.0]
["2026-09-24T16:43:52.384213+00:00", "trade", 10.2111, 27.0]
["2026-09-24T16:43:52.384279+00:00", "trade", 10.211, 95.0]
["2026-09-24T16:43:55.024265+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:55.044082+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:43:55.711370+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:56.233147+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:56.954987+00:00", "trade", 10.1902, 1.0]
["2026-09-24T16:43:56.955345+00:00", "trade", 10.1902, 1.0]
["2026-09-24T16:43:57.514039+00:00", "trade", 10.2091, 700.0]
["2026-09-24T16:43:57.515342+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:57.980566+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:43:57.980566+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:57.981254+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:57.981312+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:57.981336+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:43:57.981537+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:00.395237+00:00", "trade", 10.195, 6.0]
["2026-09-24T16:44:00.399727+00:00", "trade", 10.19, 101.0]
["2026-09-24T16:44:01.178404+00:00", "trade", 10.1995, 18.0]
["2026-09-24T16:44:04.256086+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:05.758614+00:00", "trade", 10.2086, 22.0]
["2026-09-24T16:44:06.527321+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:06.527811+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:06.528382+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:44:06.528443+00:00", "trade", 10.19, 50.0]
["2026-09-24T16:44:08.386749+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:44:08.387509+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:08.388152+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:10.487411+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:44:10.487880+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:10.547191+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:44:10.547576+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:11.784302+00:00", "trade", 10.2058, 1.0]
["2026-09-24T16:44:13.502581+00:00", "trade", 10.19, 64.0]
["2026-09-24T16:44:13.502582+00:00", "trade", 10.19, 449.0]
["2026-09-24T16:44:13.502590+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:13.502600+00:00", "trade", 10.19, 651.0]
["2026-09-24T16:44:13.502600+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:13.502717+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:13.502724+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:13.502826+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:13.502836+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:13.502870+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:13.502874+00:00", "trade", 10.19, 40.0]
["2026-09-24T16:44:13.502877+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:13.502880+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:44:13.502883+00:00", "trade", 10.19, 298.0]
["2026-09-24T16:44:13.502884+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:13.502885+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:44:13.502900+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:44:13.502902+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:44:13.503000+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503009+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503018+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503025+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503031+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503037+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503044+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503051+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503057+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503065+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503080+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503086+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503101+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503108+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503114+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503123+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503133+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:44:13.503169+00:00", "trade", 10.19, 99.0]
["2026-09-24T16:44:13.503171+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:44:13.503172+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:44:13.503172+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.503228+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:44:13.503245+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.503668+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.503712+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.504082+00:00", "trade", 10.185, 3.0]
["2026-09-24T16:44:13.504127+00:00", "trade", 10.185, 6.0]
["2026-09-24T16:44:13.505302+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.505321+00:00", "trade", 10.19, 18.0]
["2026-09-24T16:44:13.505506+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.509156+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.509840+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.514001+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:44:13.517911+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.517941+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.520403+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.526066+00:00", "trade", 10.1895, 6.0]
["2026-09-24T16:44:13.533356+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.533386+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.546991+00:00", "trade", 10.185, 138.0]
["2026-09-24T16:44:13.556863+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:13.695549+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:44:14.646447+00:00", "trade", 10.2038, 12.0]
["2026-09-24T16:44:14.751890+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:14.751998+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:44:14.751999+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:44:15.462516+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:16.225947+00:00", "trade", 10.1801, 1500.0]
["2026-09-24T16:44:18.093068+00:00", "trade", 10.2034, 100.0]
["2026-09-24T16:44:22.559486+00:00", "trade", 10.185, 4.0]
["2026-09-24T16:44:24.093710+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:44:25.100649+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:25.110513+00:00", "trade", 10.2066, 100.0]
["2026-09-24T16:44:25.179619+00:00", "trade", 10.185, 28.0]
["2026-09-24T16:44:25.181773+00:00", "trade", 10.185, 117.0]
["2026-09-24T16:44:25.203280+00:00", "trade", 10.185, 54.0]
["2026-09-24T16:44:25.203282+00:00", "trade", 10.185, 27.0]
["2026-09-24T16:44:25.314222+00:00", "trade", 10.185, 49.0]
["2026-09-24T16:44:25.579859+00:00", "trade", 10.185, 20.0]
["2026-09-24T16:44:25.751039+00:00", "trade", 10.1801, 100.0]
["2026-09-24T16:44:25.751415+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:44:25.751508+00:00", "trade", 10.185, 12.0]
["2026-09-24T16:44:26.872823+00:00", "trade", 10.185, 42.0]
["2026-09-24T16:44:27.135180+00:00", "trade", 10.185, 14.0]
["2026-09-24T16:44:28.178062+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:44:29.050199+00:00", "trade", 10.2014, 8.0]
["2026-09-24T16:44:29.050442+00:00", "trade", 10.2014, 6.0]
["2026-09-24T16:44:29.308122+00:00", "trade", 10.2014, 21.0]
["2026-09-24T16:44:30.814654+00:00", "trade", 10.2033, 3200.0]
["2026-09-24T16:44:31.180413+00:00", "trade", 10.1859, 11.0]
["2026-09-24T16:44:31.972975+00:00", "trade", 10.2045, 1.0]
["2026-09-24T16:44:34.039724+00:00", "trade", 10.185, 50.0]
["2026-09-24T16:44:34.039833+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:44:37.767705+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:44:37.779459+00:00", "trade", 10.185, 137.0]
["2026-09-24T16:44:37.803114+00:00", "trade", 10.185, 16.0]
["2026-09-24T16:44:38.352852+00:00", "trade", 10.185, 13.0]
["2026-09-24T16:44:38.354598+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:39.276770+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:44:42.722018+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:44:42.874106+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:44:43.031494+00:00", "trade", 10.2032, 1500.0]
["2026-09-24T16:44:43.195886+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:44:44.436003+00:00", "trade", 10.1991, 78.0]
["2026-09-24T16:44:46.023804+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:44:46.097442+00:00", "trade", 10.191, 10.0]
["2026-09-24T16:44:46.936214+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:44:48.652924+00:00", "trade", 10.1898, 7.0]
["2026-09-24T16:44:48.653724+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:44:48.654973+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:44:48.654977+00:00", "trade", 10.185, 9.0]
["2026-09-24T16:44:48.659131+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:44:49.092122+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:44:53.215357+00:00", "trade", 10.2031, 100.0]
["2026-09-24T16:44:53.843352+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:44:54.629575+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:44:54.635012+00:00", "trade", 10.1909, 104.0]
["2026-09-24T16:44:54.680371+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:44:56.276112+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:44:57.206774+00:00", "trade", 10.1899, 1.0]
["2026-09-24T16:45:00.126618+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:45:00.126654+00:00", "trade", 10.185, 10.0]
["2026-09-24T16:45:00.127091+00:00", "trade", 10.185, 3.0]
["2026-09-24T16:45:01.182400+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:45:01.601868+00:00", "trade", 10.2049, 100.0]
["2026-09-24T16:45:01.867482+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:45:03.146429+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:03.147402+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:03.159584+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:45:03.160486+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:45:05.181006+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:05.601072+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:45:05.601494+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:05.645244+00:00", "trade", 10.1805, 100.0]
["2026-09-24T16:45:06.232203+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:06.476443+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:08.720878+00:00", "trade", 10.1953, 4.0]
["2026-09-24T16:45:08.720934+00:00", "trade", 10.1953, 2.0]
["2026-09-24T16:45:09.830683+00:00", "trade", 10.1953, 14.0]
["2026-09-24T16:45:09.952690+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:12.130339+00:00", "trade", 10.2059, 5.0]
["2026-09-24T16:45:12.339444+00:00", "trade", 10.185, 13.0]
["2026-09-24T16:45:12.339446+00:00", "trade", 10.185, 218.0]
["2026-09-24T16:45:12.339448+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:45:12.339449+00:00", "trade", 10.185, 439.0]
["2026-09-24T16:45:12.636528+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:45:12.643077+00:00", "trade", 10.18, 11.0]
["2026-09-24T16:45:12.644166+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:12.644400+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:45:13.334577+00:00", "trade", 10.185, 12.0]
["2026-09-24T16:45:13.334579+00:00", "trade", 10.185, 65.0]
["2026-09-24T16:45:13.426636+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:45:13.711468+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:45:14.210101+00:00", "trade", 10.185, 7.0]
["2026-09-24T16:45:15.092055+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:45:16.554078+00:00", "trade", 10.2053, 100.0]
["2026-09-24T16:45:16.554487+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:16.577614+00:00", "trade", 10.2053, 1.0]
["2026-09-24T16:45:17.229550+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:45:17.829173+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:45:19.009124+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:19.031877+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:19.490960+00:00", "trade", 10.1802, 29.0]
["2026-09-24T16:45:21.091172+00:00", "trade", 10.185, 1400.0]
["2026-09-24T16:45:21.311101+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:21.545254+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:45:22.934578+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:45:22.975807+00:00", "trade", 10.2047, 100.0]
["2026-09-24T16:45:23.637501+00:00", "trade", 10.194, 31.0]
["2026-09-24T16:45:27.498324+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:45:27.899757+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:45:29.089871+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:30.429054+00:00", "trade", 10.185, 9.0]
["2026-09-24T16:45:31.184412+00:00", "trade", 10.1845, 6.0]
["2026-09-24T16:45:31.337113+00:00", "trade", 10.2039, 100.0]
["2026-09-24T16:45:31.683038+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:45:31.687650+00:00", "trade", 10.18, 32.0]
["2026-09-24T16:45:31.689093+00:00", "trade", 10.18, 4.0]
["2026-09-24T16:45:31.689582+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:45:31.732362+00:00", "trade", 10.18, 70.0]
["2026-09-24T16:45:33.898085+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:33.898437+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898438+00:00", "trade", 10.18, 1000.0]
["2026-09-24T16:45:33.898440+00:00", "trade", 10.18, 30.0]
["2026-09-24T16:45:33.898442+00:00", "trade", 10.18, 98.0]
["2026-09-24T16:45:33.898443+00:00", "trade", 10.18, 33.0]
["2026-09-24T16:45:33.898446+00:00", "trade", 10.18, 700.0]
["2026-09-24T16:45:33.898447+00:00", "trade", 10.18, 7.0]
["2026-09-24T16:45:33.898451+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:45:33.898451+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:33.898452+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898466+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898500+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898514+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898527+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898534+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898536+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:45:33.898536+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898541+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898542+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:33.898557+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898558+00:00", "trade", 10.18, 30.0]
["2026-09-24T16:45:33.898558+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:33.898558+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898563+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:33.898564+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898565+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:33.898570+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898576+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:45:33.898577+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898581+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:45:33.898583+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898589+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:45:33.898590+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898596+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898603+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898609+00:00", "trade", 10.18, 40.0]
["2026-09-24T16:45:33.898609+00:00", "trade", 10.18, 70.0]
["2026-09-24T16:45:33.898616+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898630+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898637+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:45:33.898644+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898651+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898658+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898665+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898671+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898684+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898690+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898698+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898704+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898712+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898719+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898738+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898745+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898751+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898757+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898761+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:45:33.898770+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:45:33.898777+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:45:33.898779+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:33.898779+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:33.898779+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:45:33.898779+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:33.899117+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:33.899205+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:33.899272+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:33.899695+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:45:33.899862+00:00", "trade", 10.175, 7.0]
["2026-09-24T16:45:33.900629+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:33.901185+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:33.903199+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:33.904076+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:33.922669+00:00", "trade", 10.175, 500.0]
["2026-09-24T16:45:33.922670+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:45:33.998994+00:00", "trade", 10.175, 9.0]
["2026-09-24T16:45:34.063595+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:34.064088+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:34.211761+00:00", "trade", 10.1897, 200.0]
["2026-09-24T16:45:34.386751+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:34.419336+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:34.592974+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:34.594285+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:34.854447+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:35.054920+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.329719+00:00", "trade", 10.2028, 1.0]
["2026-09-24T16:45:36.423522+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:45:36.423523+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:45:36.423525+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:45:36.423550+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423557+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423571+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423579+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423593+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423597+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:45:36.423600+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423601+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:45:36.423604+00:00", "trade", 10.17, 40.0]
["2026-09-24T16:45:36.423609+00:00", "trade", 10.17, 6.0]
["2026-09-24T16:45:36.423614+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423635+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423641+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423648+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423656+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423669+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423683+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:45:36.423689+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423697+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423704+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423710+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423713+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423718+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423725+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423731+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423737+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423744+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423765+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423778+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423784+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423812+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423826+00:00", "trade", 10.17, 876.0]
["2026-09-24T16:45:36.423897+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423904+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:45:36.423905+00:00", "trade", 10.17, 218.0]
["2026-09-24T16:45:36.423920+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:45:36.423960+00:00", "trade", 10.17, 82.0]
["2026-09-24T16:45:36.423968+00:00", "trade", 10.17, 136.0]
["2026-09-24T16:45:36.423968+00:00", "trade", 10.17, 64.0]
["2026-09-24T16:45:36.423970+00:00", "trade", 10.17, 200.0]
["2026-09-24T16:45:36.423971+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.423976+00:00", "trade", 10.17, 500.0]
["2026-09-24T16:45:36.423983+00:00", "trade", 10.17, 400.0]
["2026-09-24T16:45:36.423985+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:45:36.424014+00:00", "trade", 10.17, 218.0]
["2026-09-24T16:45:36.424029+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.424038+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:36.424151+00:00", "trade", 10.17, 500.0]
["2026-09-24T16:45:36.424241+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.424251+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.424323+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.424359+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.424360+00:00", "trade", 10.17, 500.0]
["2026-09-24T16:45:36.424366+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.424413+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.424423+00:00", "trade", 10.165, 200.0]
["2026-09-24T16:45:36.424448+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.424564+00:00", "trade", 10.17, 96.0]
["2026-09-24T16:45:36.424572+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.424573+00:00", "trade", 10.17, 96.0]
["2026-09-24T16:45:36.424841+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:36.424882+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.425296+00:00", "trade", 10.165, 300.0]
["2026-09-24T16:45:36.426026+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.428362+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.430738+00:00", "trade", 10.17, 600.0]
["2026-09-24T16:45:36.436716+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:36.437414+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.437785+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.442424+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:45:36.450107+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.450108+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.450129+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.450138+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.450151+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.450159+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.450166+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.450173+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.450180+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.450207+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.450214+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.450438+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.450474+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.450479+00:00", "trade", 10.16, 200.0]
["2026-09-24T16:45:36.450492+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.450581+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.450590+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.450670+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.450670+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.450670+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.450684+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.450686+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.450686+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.450688+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.450688+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.450786+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.450812+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.450832+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.450917+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.450958+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.451054+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.451064+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.451151+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.451186+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.451268+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.451332+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.451397+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.451610+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:45:36.451811+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.451984+00:00", "trade", 10.165, 5.0]
["2026-09-24T16:45:36.452120+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.452549+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.490057+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:45:36.523105+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.523549+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.537265+00:00", "trade", 10.1599, 9.0]
["2026-09-24T16:45:36.537619+00:00", "trade", 10.1599, 1.0]
["2026-09-24T16:45:36.664193+00:00", "trade", 10.155, 22.0]
["2026-09-24T16:45:36.667896+00:00", "trade", 10.16, 14.0]
["2026-09-24T16:45:36.667938+00:00", "trade", 10.16, 200.0]
["2026-09-24T16:45:36.667938+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.667940+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:45:36.667941+00:00", "trade", 10.16, 200.0]
["2026-09-24T16:45:36.667942+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:45:36.667948+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:45:36.667948+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:45:36.667948+00:00", "trade", 10.16, 2.0]
["2026-09-24T16:45:36.667950+00:00", "trade", 10.16, 3.0]
["2026-09-24T16:45:36.667954+00:00", "trade", 10.16, 798.0]
["2026-09-24T16:45:36.668035+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.668041+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.668048+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.668054+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.668061+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.668258+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.668263+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.668332+00:00", "trade", 10.16, 200.0]
["2026-09-24T16:45:36.668333+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.668334+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.668336+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:45:36.668356+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:45:36.668373+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.668373+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.668381+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.668388+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.668394+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.668400+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.668406+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.668413+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.668420+00:00", "quote", 10.16, 10.16]
["2026-09-24T16:45:36.668420+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.668426+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.668433+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.668440+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.668524+00:00", "trade", 10.165, 218.0]
["2026-09-24T16:45:36.668566+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.668576+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.668699+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.668709+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.668857+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.668954+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.669196+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.669359+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.669380+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.670456+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.675915+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.675945+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.702660+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.704715+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.704810+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:36.704903+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:36.704962+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:36.756910+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:36.769203+00:00", "trade", 10.165, 24.0]
["2026-09-24T16:45:37.467871+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:37.671861+00:00", "trade", 10.165, 200.0]
["2026-09-24T16:45:37.671953+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.672096+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.672145+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.673538+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.675540+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.706220+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.706384+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.706439+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.706685+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.725371+00:00", "trade", 10.16, 16.0]
["2026-09-24T16:45:37.759139+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.760988+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.762032+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:37.805746+00:00", "trade", 10.165, 6.0]
["2026-09-24T16:45:37.806280+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:38.717174+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:38.717642+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:38.825585+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:38.838772+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:38.950237+00:00", "trade", 10.1819, 5.0]
["2026-09-24T16:45:39.483029+00:00", "trade", 10.165, 1.0]
["2026-09-24T16:45:39.996630+00:00", "trade", 10.1799, 7.0]
["2026-09-24T16:45:41.356254+00:00", "trade", 10.17, 2.0]
["2026-09-24T16:45:41.356264+00:00", "trade", 10.165, 2.0]
["2026-09-24T16:45:41.789956+00:00", "trade", 10.165, 90.0]
["2026-09-24T16:45:41.794907+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.795061+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.795563+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.795587+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.795698+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.795990+00:00", "trade", 10.165, 99.0]
["2026-09-24T16:45:41.796019+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.796476+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.796612+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.796927+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.797291+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.797346+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.797802+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.798170+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.798225+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.798674+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.799037+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.799092+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.799512+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:41.894514+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:41.894955+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.564329+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.564345+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.564917+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.624893+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.624903+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.625180+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:42.625185+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.625319+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.635859+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.635870+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.662471+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.662980+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.705384+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.705762+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.705934+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.708829+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.713005+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:42.762393+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:45:42.800015+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:42.800195+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:42.800428+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:42.800503+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:42.800509+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:42.800516+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:42.801153+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:42.801809+00:00", "trade", 10.16, 700.0]
["2026-09-24T16:45:43.006540+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:44.015076+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:45.544861+00:00", "trade", 10.16, 99.0]
["2026-09-24T16:45:45.582224+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:45.792147+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.120872+00:00", "trade", 10.172, 24.0]
["2026-09-24T16:45:46.289525+00:00", "trade", 10.16, 114.0]
["2026-09-24T16:45:46.506963+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.508657+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.712196+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:45:46.726019+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.726132+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.726133+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:46.726212+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:46.726367+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:46.726392+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:46.739603+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:46.739630+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.739661+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.739676+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.740273+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.740324+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.740735+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:46.844638+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:47.220242+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:47.548804+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:45:47.756827+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.757024+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.757409+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.757516+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.757898+00:00", "trade", 10.16, 61.0]
["2026-09-24T16:45:47.757938+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.757946+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:47.758129+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:47.758256+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.758333+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:47.758658+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:47.758686+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:45:47.759650+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.759680+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.759687+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.760360+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.761222+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.761255+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.761368+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.761398+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.761405+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.762056+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.765609+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.824992+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.825957+00:00", "trade", 10.165, 218.0]
["2026-09-24T16:45:47.825959+00:00", "trade", 10.165, 82.0]
["2026-09-24T16:45:47.826225+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.826833+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.827388+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.832956+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.892373+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:47.958301+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:48.734762+00:00", "trade", 10.1992, 100.0]
["2026-09-24T16:45:50.371068+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:51.128631+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:51.128664+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:51.494284+00:00", "trade", 10.165, 1.0]
["2026-09-24T16:45:52.732814+00:00", "trade", 10.1777, 26.0]
["2026-09-24T16:45:52.783147+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:52.783680+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:55.124743+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:55.125436+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:55.339892+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:55.494454+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:56.030383+00:00", "trade", 10.16, 25.0]
["2026-09-24T16:45:56.147967+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:56.363413+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:56.761194+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:57.732099+00:00", "trade", 10.165, 53.0]
["2026-09-24T16:45:58.686393+00:00", "trade", 10.165, 24.0]
["2026-09-24T16:45:59.309320+00:00", "trade", 10.16, 800.0]
["2026-09-24T16:45:59.384729+00:00", "trade", 10.165, 90.0]
["2026-09-24T16:45:59.432043+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:45:59.844640+00:00", "trade", 10.17, 14.0]
["2026-09-24T16:46:00.648492+00:00", "trade", 10.165, 1.0]
["2026-09-24T16:46:00.810239+00:00", "trade", 10.164, 26.0]
["2026-09-24T16:46:01.186414+00:00", "trade", 10.1686, 37.0]
["2026-09-24T16:46:01.257722+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:01.257789+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:46:01.257989+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:01.258130+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:01.258157+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:01.258185+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:01.258406+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:01.258426+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:01.294979+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:01.294990+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:02.050637+00:00", "trade", 10.17, 25.0]
["2026-09-24T16:46:02.052320+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:02.052417+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:02.052787+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:02.087112+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:02.309088+00:00", "trade", 10.1601, 2500.0]
["2026-09-24T16:46:02.309860+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:02.869860+00:00", "trade", 10.1687, 2.0]
["2026-09-24T16:46:03.019150+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:03.019611+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:03.145096+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:03.309870+00:00", "trade", 10.165, 18.0]
["2026-09-24T16:46:03.310016+00:00", "trade", 10.165, 8.0]
["2026-09-24T16:46:03.893873+00:00", "trade", 10.1944, 1.0]
["2026-09-24T16:46:04.746570+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:04.750404+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:04.750714+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:04.751421+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:04.751599+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:04.753403+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:04.762736+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:04.842417+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:04.870679+00:00", "trade", 10.1927, 100.0]
["2026-09-24T16:46:05.730346+00:00", "trade", 10.1981, 100.0]
["2026-09-24T16:46:05.762699+00:00", "trade", 10.1731, 24.0]
["2026-09-24T16:46:06.214712+00:00", "trade", 10.1731, 500.0]
["2026-09-24T16:46:06.531300+00:00", "trade", 10.1731, 4.0]
["2026-09-24T16:46:08.795306+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:09.258760+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:11.303374+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:11.305158+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:11.305803+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:11.955077+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:12.271081+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:12.455218+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:12.455249+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:46:12.455736+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:12.456981+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:12.537476+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:12.660431+00:00", "trade", 10.1686, 5.0]
["2026-09-24T16:46:12.921857+00:00", "trade", 10.1686, 1.0]
["2026-09-24T16:46:13.661240+00:00", "trade", 10.1936, 100.0]
["2026-09-24T16:46:13.830993+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:16.935717+00:00", "trade", 10.1979, 100.0]
["2026-09-24T16:46:17.076408+00:00", "trade", 10.1677, 1.0]
["2026-09-24T16:46:18.348865+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:18.348908+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:18.665815+00:00", "trade", 10.165, 1.0]
["2026-09-24T16:46:19.285716+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:22.561565+00:00", "trade", 10.1707, 2.0]
["2026-09-24T16:46:24.592562+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:25.002214+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:46:27.825270+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:28.429965+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:46:28.432466+00:00", "trade", 10.17, 13.0]
["2026-09-24T16:46:28.432471+00:00", "trade", 10.17, 187.0]
["2026-09-24T16:46:28.432657+00:00", "trade", 10.17, 13.0]
["2026-09-24T16:46:28.433240+00:00", "trade", 10.17, 32.0]
["2026-09-24T16:46:29.548264+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:46:29.551677+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:46:29.551678+00:00", "trade", 10.165, 64.0]
["2026-09-24T16:46:29.725704+00:00", "trade", 10.1704, 55.0]
["2026-09-24T16:46:30.338467+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:30.339245+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:46:30.339338+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:46:30.339388+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:46:30.339552+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:30.339573+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:46:30.339592+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:46:30.339699+00:00", "trade", 10.165, 100.0]
["2026-09-24T16:46:30.465484+00:00", "trade", 10.16, 53.0]
["2026-09-24T16:46:30.465743+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:46:31.131657+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:31.131716+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:31.188415+00:00", "trade", 10.1624, 8.0]
["2026-09-24T16:46:31.221454+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:31.394555+00:00", "trade", 10.165, 20.0]
["2026-09-24T16:46:32.113767+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:33.245001+00:00", "trade", 10.1677, 4.0]
["2026-09-24T16:46:34.174613+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:34.184663+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:34.184911+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:34.201100+00:00", "trade", 10.165, 300.0]
["2026-09-24T16:46:34.201199+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:34.256313+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:46:35.120757+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:37.221227+00:00", "trade", 10.1925, 1.0]
["2026-09-24T16:46:37.259118+00:00", "trade", 10.1908, 17.0]
["2026-09-24T16:46:38.648553+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:40.568191+00:00", "trade", 10.165, 5.0]
["2026-09-24T16:46:40.634370+00:00", "trade", 10.1699, 500.0]
["2026-09-24T16:46:40.635678+00:00", "trade", 10.165, 95.0]
["2026-09-24T16:46:40.649113+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:40.825138+00:00", "trade", 10.165, 95.0]
["2026-09-24T16:46:41.436849+00:00", "trade", 10.1966, 43.0]
["2026-09-24T16:46:42.190619+00:00", "trade", 10.1842, 8.0]
["2026-09-24T16:46:45.484337+00:00", "trade", 10.165, 101.0]
["2026-09-24T16:46:46.147960+00:00", "trade", 10.1633, 4.0]
["2026-09-24T16:46:46.290896+00:00", "trade", 10.1921, 100.0]
["2026-09-24T16:46:46.793891+00:00", "trade", 10.16, 25.0]
["2026-09-24T16:46:46.897713+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:46.899524+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:47.782356+00:00", "trade", 10.165, 15.0]
["2026-09-24T16:46:49.118520+00:00", "trade", 10.165, 3.0]
["2026-09-24T16:46:49.119270+00:00", "trade", 10.165, 7.0]
["2026-09-24T16:46:49.156906+00:00", "trade", 10.165, 29.0]
["2026-09-24T16:46:49.202033+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:46:49.202033+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202067+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202079+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202367+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:46:49.202379+00:00", "trade", 10.17, 10.0]
["2026-09-24T16:46:49.202477+00:00", "trade", 10.17, 20.0]
["2026-09-24T16:46:49.202478+00:00", "trade", 10.17, 885.0]
["2026-09-24T16:46:49.202485+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202509+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202523+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202530+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202552+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202559+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202562+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:46:49.202564+00:00", "trade", 10.17, 53.0]
["2026-09-24T16:46:49.202573+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202576+00:00", "trade", 10.17, 42.0]
["2026-09-24T16:46:49.202616+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.202748+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.203009+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.203320+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.206550+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.206860+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.213285+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.365789+00:00", "trade", 10.165, 48.0]
["2026-09-24T16:46:49.405166+00:00", "trade", 10.1699, 135.0]
["2026-09-24T16:46:49.803962+00:00", "trade", 10.17, 115.0]
["2026-09-24T16:46:49.803963+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:46:49.803965+00:00", "trade", 10.17, 53.0]
["2026-09-24T16:46:49.803966+00:00", "trade", 10.17, 99.0]
["2026-09-24T16:46:49.803969+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:46:49.803971+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:46:49.803973+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:46:49.803984+00:00", "trade", 10.17, 34.0]
["2026-09-24T16:46:49.804027+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804034+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804040+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804047+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804060+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804066+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804073+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804080+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804081+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:46:49.804093+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804100+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804102+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:46:49.804114+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804120+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:46:49.804396+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:46:49.804401+00:00", "trade", 10.17, 60.0]
["2026-09-24T16:46:49.804403+00:00", "trade", 10.17, 900.0]
["2026-09-24T16:46:49.804403+00:00", "trade", 10.17, 71.0]
["2026-09-24T16:46:49.804403+00:00", "quote", 10.17, 10.17]
["2026-09-24T16:46:49.804404+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804411+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804418+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804425+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804431+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804438+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804451+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804459+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804466+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804478+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804485+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804491+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804498+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804510+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804523+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804554+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804584+00:00", "trade", 10.17, 29.0]
["2026-09-24T16:46:49.804589+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804613+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804684+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.804956+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.805064+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.805209+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.806687+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:49.842065+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:46:49.854848+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:46:49.882858+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:46:49.883921+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:46:49.884302+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:46:49.884635+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:46:49.893886+00:00", "trade", 10.175, 400.0]
["2026-09-24T16:46:49.896051+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:46:49.926297+00:00", "trade", 10.175, 205.0]
["2026-09-24T16:46:49.930515+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:50.015152+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:50.019729+00:00", "trade", 10.1777, 9.0]
["2026-09-24T16:46:51.159406+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:46:52.925928+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:46:53.023546+00:00", "trade", 10.175, 205.0]
["2026-09-24T16:46:53.498137+00:00", "trade", 10.1955, 15.0]
["2026-09-24T16:46:55.312421+00:00", "trade", 10.17, 14.0]
["2026-09-24T16:47:00.127769+00:00", "trade", 10.1699, 23.0]
["2026-09-24T16:47:00.129276+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:01.100038+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:47:01.105516+00:00", "trade", 10.175, 48.0]
["2026-09-24T16:47:01.190397+00:00", "trade", 10.171, 14.0]
["2026-09-24T16:47:01.342830+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:01.346194+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:02.358580+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:02.359050+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:02.359951+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:02.360977+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:03.303503+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:03.852682+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:04.138177+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:04.262664+00:00", "trade", 10.1701, 67.0]
["2026-09-24T16:47:04.461123+00:00", "trade", 10.175, 421.0]
["2026-09-24T16:47:04.564017+00:00", "trade", 10.175, 10.0]
["2026-09-24T16:47:04.564018+00:00", "trade", 10.175, 290.0]
["2026-09-24T16:47:04.566742+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:47:04.567202+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:04.568556+00:00", "trade", 10.17, 5.0]
["2026-09-24T16:47:04.568662+00:00", "trade", 10.17, 24.0]
["2026-09-24T16:47:04.593415+00:00", "trade", 10.17, 9.0]
["2026-09-24T16:47:04.594200+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:06.255083+00:00", "trade", 10.175, 90.0]
["2026-09-24T16:47:07.505136+00:00", "trade", 10.175, 94.0]
["2026-09-24T16:47:08.729905+00:00", "trade", 10.1698, 2.0]
["2026-09-24T16:47:09.156635+00:00", "trade", 10.1891, 100.0]
["2026-09-24T16:47:10.756553+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:11.343778+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:12.477613+00:00", "trade", 10.175, 70.0]
["2026-09-24T16:47:14.190112+00:00", "trade", 10.1693, 14.0]
["2026-09-24T16:47:15.000790+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:15.070962+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:16.774397+00:00", "trade", 10.175, 7100.0]
["2026-09-24T16:47:16.932792+00:00", "trade", 10.1704, 3.0]
["2026-09-24T16:47:17.158818+00:00", "trade", 10.1726, 200.0]
["2026-09-24T16:47:17.572588+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:47:20.488036+00:00", "trade", 10.17, 99.0]
["2026-09-24T16:47:20.489245+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:20.508636+00:00", "trade", 10.17, 5.0]
["2026-09-24T16:47:20.513497+00:00", "trade", 10.17, 9.0]
["2026-09-24T16:47:21.492753+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:21.681564+00:00", "trade", 10.17, 25.0]
["2026-09-24T16:47:22.210086+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:47:22.589828+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:23.294427+00:00", "trade", 10.175, 80.0]
["2026-09-24T16:47:23.640339+00:00", "trade", 10.1698, 22.0]
["2026-09-24T16:47:24.996307+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:47:24.996882+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:25.435902+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:47:28.673100+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:47:30.388480+00:00", "trade", 10.175, 545.0]
["2026-09-24T16:47:31.192405+00:00", "trade", 10.1749, 19.0]
["2026-09-24T16:47:32.395732+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:34.642351+00:00", "trade", 10.175, 15.0]
["2026-09-24T16:47:34.747508+00:00", "trade", 10.175, 27.0]
["2026-09-24T16:47:34.747510+00:00", "trade", 10.175, 50.0]
["2026-09-24T16:47:34.751915+00:00", "trade", 10.175, 55.0]
["2026-09-24T16:47:34.751916+00:00", "trade", 10.175, 16.0]
["2026-09-24T16:47:34.751927+00:00", "trade", 10.18, 66.0]
["2026-09-24T16:47:34.751928+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:47:34.751962+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:34.752302+00:00", "trade", 10.18, 224.0]
["2026-09-24T16:47:34.752394+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:34.752622+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:34.753185+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:35.391298+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:35.426152+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:35.942971+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:38.256710+00:00", "trade", 10.1937, 100.0]
["2026-09-24T16:47:38.262265+00:00", "trade", 10.1937, 58.0]
["2026-09-24T16:47:38.265203+00:00", "trade", 10.1937, 2.0]
["2026-09-24T16:47:38.563809+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:47:38.660560+00:00", "trade", 10.1703, 1.0]
["2026-09-24T16:47:40.233576+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:40.485899+00:00", "trade", 10.175, 121.0]
["2026-09-24T16:47:40.809658+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:47:40.809722+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:40.814339+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:40.814369+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:40.815595+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.055412+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.193961+00:00", "trade", 10.18, 20.0]
["2026-09-24T16:47:41.193962+00:00", "trade", 10.18, 40.0]
["2026-09-24T16:47:41.193965+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:47:41.193968+00:00", "trade", 10.18, 58.0]
["2026-09-24T16:47:41.193968+00:00", "trade", 10.18, 253.0]
["2026-09-24T16:47:41.193971+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:47:41.193971+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:47:41.193975+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194010+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194017+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194031+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194037+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194044+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194050+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194057+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194063+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194069+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194076+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194090+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194096+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194133+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194140+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194150+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194164+00:00", "trade", 10.18, 26.0]
["2026-09-24T16:47:41.194181+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:41.194337+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:41.194373+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:41.194375+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:41.194380+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:41.194390+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:41.194397+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:41.194403+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:41.194409+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:41.194415+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:41.194416+00:00", "trade", 10.18, 176.0]
["2026-09-24T16:47:41.194417+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194422+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194435+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194443+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194449+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194455+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194461+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194597+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194767+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194881+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194929+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.194957+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.207363+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.239882+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.256025+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.493184+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:47:41.493572+00:00", "trade", 10.185, 7.0]
["2026-09-24T16:47:41.493744+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.494366+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:41.564273+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:47:41.564283+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:47:41.584038+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:47:41.593846+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:47:41.597153+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:47:41.601266+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:47:41.624341+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:47:41.907134+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:47:41.907694+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:47:41.915538+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:47:42.360189+00:00", "trade", 10.1717, 4.0]
["2026-09-24T16:47:42.436865+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:42.437613+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:42.494055+00:00", "trade", 10.1717, 5.0]
["2026-09-24T16:47:42.567106+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:45.078141+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:47:45.167709+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:46.174483+00:00", "trade", 10.1755, 24.0]
["2026-09-24T16:47:46.541156+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:47.399828+00:00", "trade", 10.185, 7100.0]
["2026-09-24T16:47:47.646694+00:00", "trade", 10.1771, 42.0]
["2026-09-24T16:47:47.647631+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:47.648325+00:00", "trade", 10.1884, 14.0]
["2026-09-24T16:47:47.648399+00:00", "trade", 10.1797, 1.0]
["2026-09-24T16:47:47.656367+00:00", "trade", 10.1817, 16.0]
["2026-09-24T16:47:48.918239+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:48.999822+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069314+00:00", "trade", 10.18, 300.0]
["2026-09-24T16:47:49.069315+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069317+00:00", "trade", 10.18, 70.0]
["2026-09-24T16:47:49.069319+00:00", "trade", 10.18, 6.0]
["2026-09-24T16:47:49.069321+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069326+00:00", "trade", 10.18, 300.0]
["2026-09-24T16:47:49.069326+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069327+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069383+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069389+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069396+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069404+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069410+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069412+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069417+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069424+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069431+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069445+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069452+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069458+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069459+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069465+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069471+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069478+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069479+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069482+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069487+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069493+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069494+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:47:49.069503+00:00", "trade", 10.18, 4.0]
["2026-09-24T16:47:49.069506+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069511+00:00", "trade", 10.18, 19.0]
["2026-09-24T16:47:49.069515+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069529+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:47:49.069533+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069533+00:00", "trade", 10.18, 70.0]
["2026-09-24T16:47:49.069533+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069552+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069557+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:47:49.069618+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:47:49.069693+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069725+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069733+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069741+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069742+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069748+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069754+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069762+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069762+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069768+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069774+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069775+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069789+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069796+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069802+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069808+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:47:49.069820+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.069821+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.069826+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.069869+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.069876+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.069905+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.069912+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.069955+00:00", "trade", 10.1839, 23.0]
["2026-09-24T16:47:49.069974+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.070051+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.070059+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.070066+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.070339+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.070368+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.070390+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.071736+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.071752+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.077253+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:47:49.097796+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:47:49.097942+00:00", "trade", 10.17, 5.0]
["2026-09-24T16:47:49.098267+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.098355+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.098402+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.098421+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.098508+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.098882+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.099365+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.106349+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.126343+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.149909+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.170941+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:49.194163+00:00", "trade", 10.18, 12.0]
["2026-09-24T16:47:49.351213+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:47:51.407302+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:53.041817+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:53.042129+00:00", "trade", 10.17, 12.0]
["2026-09-24T16:47:53.043961+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:53.251464+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:53.729973+00:00", "trade", 10.1753, 500.0]
["2026-09-24T16:47:53.823713+00:00", "trade", 10.17, 48.0]
["2026-09-24T16:47:54.967456+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:55.024389+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:55.419307+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:47:55.420085+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:55.467084+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:56.705551+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:56.706056+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:56.781760+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:57.053294+00:00", "trade", 10.17, 11.0]
["2026-09-24T16:47:57.053295+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:57.053735+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:57.053736+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:57.250896+00:00", "trade", 10.1755, 26.0]
["2026-09-24T16:47:57.252501+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:57.391156+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:58.444219+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:58.522814+00:00", "trade", 10.175, 135.0]
["2026-09-24T16:47:58.700014+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:58.700104+00:00", "trade", 10.18, 36.0]
["2026-09-24T16:47:58.700555+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:47:59.566336+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:00.156451+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:01.014486+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:01.693812+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:48:03.041410+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:03.042179+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:04.172745+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:04.184546+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:05.104604+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:05.105718+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:48:05.106499+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:05.106553+00:00", "trade", 10.175, 250.0]
["2026-09-24T16:48:05.106796+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:48:05.108102+00:00", "trade", 10.175, 120.0]
["2026-09-24T16:48:05.185982+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:05.186028+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:05.186468+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:05.447729+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:48:05.448543+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:05.763787+00:00", "trade", 10.1771, 22.0]
["2026-09-24T16:48:06.263580+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:06.310781+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:48:06.311262+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:06.522885+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:06.578488+00:00", "trade", 10.175, 50.0]
["2026-09-24T16:48:06.579284+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:09.585973+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:10.929107+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:48:11.635311+00:00", "trade", 10.1771, 2.0]
["2026-09-24T16:48:11.723324+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:13.987644+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:48:14.301076+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:14.486885+00:00", "trade", 10.175, 500.0]
["2026-09-24T16:48:14.950435+00:00", "trade", 10.1796, 7.0]
["2026-09-24T16:48:14.953071+00:00", "trade", 10.175, 98.0]
["2026-09-24T16:48:14.953072+00:00", "trade", 10.175, 4.0]
["2026-09-24T16:48:17.075466+00:00", "trade", 10.1725, 100.0]
["2026-09-24T16:48:17.531222+00:00", "trade", 10.1915, 200.0]
["2026-09-24T16:48:19.072200+00:00", "trade", 10.1772, 9.0]
["2026-09-24T16:48:20.891811+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:21.595436+00:00", "trade", 10.1796, 100.0]
["2026-09-24T16:48:21.718286+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:22.045188+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:22.057172+00:00", "trade", 10.1915, 100.0]
["2026-09-24T16:48:22.423021+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:24.446868+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:48:24.447441+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:24.474016+00:00", "trade", 10.1751, 85.0]
["2026-09-24T16:48:24.474799+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:25.728550+00:00", "trade", 10.175, 11.0]
["2026-09-24T16:48:25.729160+00:00", "trade", 10.175, 26.0]
["2026-09-24T16:48:30.061451+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:48:30.062206+00:00", "trade", 10.175, 6.0]
["2026-09-24T16:48:30.062242+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:30.484919+00:00", "trade", 10.175, 101.0]
["2026-09-24T16:48:30.535413+00:00", "trade", 10.175, 16.0]
["2026-09-24T16:48:31.010668+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:48:31.022660+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:31.046252+00:00", "trade", 10.1776, 4.0]
["2026-09-24T16:48:31.046274+00:00", "trade", 10.1776, 1.0]
["2026-09-24T16:48:31.398644+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:32.662938+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375080+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375095+00:00", "trade", 10.175, 18.0]
["2026-09-24T16:48:34.375101+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375108+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375114+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:48:34.375123+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375137+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375195+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375235+00:00", "trade", 10.18, 15.0]
["2026-09-24T16:48:34.375241+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375604+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375632+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375636+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375644+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375664+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.375688+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.376096+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.376140+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:34.377682+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:35.890714+00:00", "trade", 10.17, 25.0]
["2026-09-24T16:48:36.133051+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:48:36.133520+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:36.908452+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:38.967143+00:00", "trade", 10.1701, 200.0]
["2026-09-24T16:48:40.191429+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:40.391956+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:41.364764+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:41.380885+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:41.895865+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:48:43.311988+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:48:43.314278+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:44.453237+00:00", "trade", 10.175, 47.0]
["2026-09-24T16:48:44.623729+00:00", "trade", 10.1782, 17.0]
["2026-09-24T16:48:45.211856+00:00", "trade", 10.175, 38.0]
["2026-09-24T16:48:45.229317+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:45.229988+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:45.230012+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:45.232079+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:46.196586+00:00", "trade", 10.1814, 3.0]
["2026-09-24T16:48:47.606562+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:47.671381+00:00", "trade", 10.1814, 3.0]
["2026-09-24T16:48:48.265657+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:48:49.073376+00:00", "trade", 10.1751, 2.0]
["2026-09-24T16:48:50.484447+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:48:50.484449+00:00", "trade", 10.175, 31.0]
["2026-09-24T16:48:50.928520+00:00", "trade", 10.18, 36.0]
["2026-09-24T16:48:50.929855+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:51.712420+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:52.480231+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:52.828743+00:00", "trade", 10.175, 7100.0]
["2026-09-24T16:48:52.830943+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:54.423937+00:00", "trade", 10.18, 14.0]
["2026-09-24T16:48:54.510259+00:00", "trade", 10.1783, 22.0]
["2026-09-24T16:48:54.531444+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:54.642321+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:48:54.777305+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:55.502804+00:00", "trade", 10.1783, 31.0]
["2026-09-24T16:48:59.324533+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:48:59.324599+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:48:59.577789+00:00", "trade", 10.1783, 2.0]
["2026-09-24T16:48:59.577834+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:01.117507+00:00", "trade", 10.1783, 166.0]
["2026-09-24T16:49:01.117896+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:03.238710+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:49:03.240739+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:03.240747+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:49:03.240751+00:00", "trade", 10.175, 15.0]
["2026-09-24T16:49:03.241590+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:03.691116+00:00", "trade", 10.1751, 14.0]
["2026-09-24T16:49:04.264956+00:00", "trade", 10.1783, 2.0]
["2026-09-24T16:49:04.394720+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:04.397212+00:00", "trade", 10.175, 61.0]
["2026-09-24T16:49:04.397214+00:00", "trade", 10.175, 32.0]
["2026-09-24T16:49:04.397215+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:49:04.397264+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:04.397296+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109274+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:49:05.109275+00:00", "trade", 10.18, 350.0]
["2026-09-24T16:49:05.109277+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:49:05.109278+00:00", "trade", 10.18, 318.0]
["2026-09-24T16:49:05.109283+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109284+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109284+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109284+00:00", "trade", 10.18, 957.0]
["2026-09-24T16:49:05.109285+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:49:05.109297+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109304+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109310+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109317+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109385+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109390+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:49:05.109391+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109398+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109404+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109405+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109411+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109425+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109429+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109439+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109447+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.109454+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109461+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109469+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109477+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109484+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109491+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109497+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109504+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109510+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109516+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109523+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109536+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109636+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.109727+00:00", "trade", 10.18, 160.0]
["2026-09-24T16:49:05.109731+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109732+00:00", "trade", 10.18, 60.0]
["2026-09-24T16:49:05.109732+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109732+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:49:05.109734+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109737+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109796+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109819+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109834+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109841+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109850+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109862+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:05.109862+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109866+00:00", "trade", 10.18, 300.0]
["2026-09-24T16:49:05.109866+00:00", "trade", 10.18, 464.0]
["2026-09-24T16:49:05.109867+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109869+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109871+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109874+00:00", "trade", 10.18, 1400.0]
["2026-09-24T16:49:05.109874+00:00", "trade", 10.18, 300.0]
["2026-09-24T16:49:05.109875+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:49:05.109876+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109878+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109884+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109891+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109896+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109898+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109899+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109900+00:00", "trade", 10.18, 60.0]
["2026-09-24T16:49:05.109904+00:00", "trade", 10.18, 59.0]
["2026-09-24T16:49:05.109904+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109905+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:49:05.109906+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109907+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109908+00:00", "trade", 10.18, 40.0]
["2026-09-24T16:49:05.109912+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:49:05.109913+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109914+00:00", "trade", 10.18, 59.0]
["2026-09-24T16:49:05.109915+00:00", "trade", 10.18, 40.0]
["2026-09-24T16:49:05.109917+00:00", "trade", 10.18, 643.0]
["2026-09-24T16:49:05.109919+00:00", "trade", 10.18, 645.0]
["2026-09-24T16:49:05.109920+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109924+00:00", "trade", 10.18, 149.0]
["2026-09-24T16:49:05.109924+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109930+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109931+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109944+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109944+00:00", "trade", 10.18, 40.0]
["2026-09-24T16:49:05.109944+00:00", "trade", 10.18, 58.0]
["2026-09-24T16:49:05.109944+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109948+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109952+00:00", "trade", 10.18, 460.0]
["2026-09-24T16:49:05.109955+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109975+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109980+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:49:05.109983+00:00", "trade", 10.18, 20.0]
["2026-09-24T16:49:05.109983+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:49:05.109984+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109985+00:00", "trade", 10.18, 159.0]
["2026-09-24T16:49:05.109986+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109986+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.109986+00:00", "trade", 10.18, 70.0]
["2026-09-24T16:49:05.109991+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109998+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.109999+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110011+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110017+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110024+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110031+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110037+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110044+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110058+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110059+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110065+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110071+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110078+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110085+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110092+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110099+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110107+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110122+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110122+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110135+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110143+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110149+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110150+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110158+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110165+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110168+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:49:05.110172+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110177+00:00", "trade", 10.18, 47.0]
["2026-09-24T16:49:05.110180+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110184+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:49:05.110185+00:00", "trade", 10.18, 59.0]
["2026-09-24T16:49:05.110187+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110188+00:00", "trade", 10.18, 47.0]
["2026-09-24T16:49:05.110193+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.110193+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110200+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110202+00:00", "trade", 10.18, 145.0]
["2026-09-24T16:49:05.110206+00:00", "trade", 10.18, 4.0]
["2026-09-24T16:49:05.110207+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110214+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110228+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110235+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110244+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110251+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:49:05.110251+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110259+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110264+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.110265+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:05.110271+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:05.110272+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.110273+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:49:05.110273+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:49:05.110273+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.110277+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.110279+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.110287+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.110293+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.110299+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.110304+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:05.110306+00:00", "trade", 10.18, 159.0]
["2026-09-24T16:49:05.110306+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:49:05.110307+00:00", "trade", 10.18, 182.0]
["2026-09-24T16:49:05.110307+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.110314+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.110321+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.110328+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:05.110333+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110334+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110341+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110348+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110354+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110357+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:49:05.110361+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110368+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110375+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110375+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110382+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110383+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110389+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110396+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110403+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110410+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110421+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:49:05.110423+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110429+00:00", "trade", 10.18, 300.0]
["2026-09-24T16:49:05.110429+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110436+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110443+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110450+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110456+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110463+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110470+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110478+00:00", "trade", 10.18, 118.0]
["2026-09-24T16:49:05.110483+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110491+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110492+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110497+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110504+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.110513+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:49:05.110522+00:00", "trade", 10.18, 318.0]
["2026-09-24T16:49:05.110560+00:00", "trade", 10.18, 800.0]
["2026-09-24T16:49:05.110617+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.111142+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.112125+00:00", "trade", 10.18, 800.0]
["2026-09-24T16:49:05.112256+00:00", "trade", 10.18, 47.0]
["2026-09-24T16:49:05.112343+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.112366+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.112375+00:00", "trade", 10.18, 387.0]
["2026-09-24T16:49:05.112375+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.112942+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:49:05.113058+00:00", "trade", 10.185, 70.0]
["2026-09-24T16:49:05.113095+00:00", "trade", 10.18, 7.0]
["2026-09-24T16:49:05.113585+00:00", "trade", 10.18, 11.0]
["2026-09-24T16:49:05.115002+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.116959+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.118661+00:00", "trade", 10.18, 6.0]
["2026-09-24T16:49:05.119583+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.128390+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.141339+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.141365+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.186912+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.209894+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:05.213524+00:00", "trade", 10.175, 800.0]
["2026-09-24T16:49:05.321496+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:49:05.322082+00:00", "trade", 10.1783, 50.0]
["2026-09-24T16:49:05.328513+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:49:05.404586+00:00", "trade", 10.175, 600.0]
["2026-09-24T16:49:06.580612+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:49:06.580694+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:49:06.580756+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:49:06.580919+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:06.581000+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:49:06.581045+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:06.581144+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:06.587527+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:49:06.587548+00:00", "trade", 10.175, 218.0]
["2026-09-24T16:49:06.589830+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:06.591077+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:06.591223+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:06.730824+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:06.730826+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:08.023915+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:09.013662+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:49:09.568894+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:09.569363+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:09.819204+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:09.819922+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:10.025306+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:10.025306+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:11.007710+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:49:13.879295+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:13.879801+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:13.880260+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:15.581011+00:00", "trade", 10.175, 4.0]
["2026-09-24T16:49:15.581152+00:00", "trade", 10.175, 7.0]
["2026-09-24T16:49:15.773008+00:00", "trade", 10.1701, 3000.0]
["2026-09-24T16:49:16.013167+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:16.324723+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:49:16.489346+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:17.506798+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:17.506801+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:17.630131+00:00", "trade", 10.1787, 3.0]
["2026-09-24T16:49:17.993308+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:49:18.422574+00:00", "trade", 10.175, 1597.0]
["2026-09-24T16:49:20.129909+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:20.129912+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:20.130414+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072579+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072580+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:22.072627+00:00", "trade", 10.18, 280.0]
["2026-09-24T16:49:22.072627+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072628+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:22.072630+00:00", "trade", 10.18, 75.0]
["2026-09-24T16:49:22.072634+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072640+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072665+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:49:22.072666+00:00", "trade", 10.18, 152.0]
["2026-09-24T16:49:22.072667+00:00", "trade", 10.18, 95.0]
["2026-09-24T16:49:22.072710+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072716+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072723+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072729+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072737+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072750+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072757+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072845+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072852+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072859+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:22.072875+00:00", "trade", 10.18, 50.0]
["2026-09-24T16:49:22.072877+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:49:22.072880+00:00", "trade", 10.18, 53.0]
["2026-09-24T16:49:22.072898+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:22.072907+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:22.072914+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:22.072920+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:22.072929+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:22.072936+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:22.072942+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:22.072949+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:22.073085+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:22.073095+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:22.073171+00:00", "trade", 10.18, 159.0]
["2026-09-24T16:49:22.073173+00:00", "trade", 10.18, 12.0]
["2026-09-24T16:49:22.073173+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:22.073173+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.073290+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.073374+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.073427+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.073435+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.073605+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.073615+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.075551+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.106067+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.177456+00:00", "trade", 10.185, 170.0]
["2026-09-24T16:49:22.187046+00:00", "trade", 10.185, 90.0]
["2026-09-24T16:49:22.251528+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.251615+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.252050+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.252468+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.368875+00:00", "trade", 10.185, 20.0]
["2026-09-24T16:49:22.587429+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.628128+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.628312+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.640071+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.640531+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:22.831068+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:23.450051+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:23.651000+00:00", "trade", 10.1773, 8.0]
["2026-09-24T16:49:25.310945+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:26.560640+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:26.563778+00:00", "trade", 10.185, 218.0]
["2026-09-24T16:49:26.612552+00:00", "trade", 10.185, 62.0]
["2026-09-24T16:49:26.612557+00:00", "trade", 10.185, 13.0]
["2026-09-24T16:49:26.612557+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:26.613547+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:26.619393+00:00", "trade", 10.185, 11.0]
["2026-09-24T16:49:27.047406+00:00", "trade", 10.185, 7100.0]
["2026-09-24T16:49:27.048105+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:27.068453+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:49:27.068873+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:27.079567+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:28.067284+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:28.067467+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:29.436899+00:00", "trade", 10.1796, 2.0]
["2026-09-24T16:49:30.070030+00:00", "trade", 10.1888, 142.0]
["2026-09-24T16:49:30.070396+00:00", "trade", 10.1888, 1.0]
["2026-09-24T16:49:30.101269+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:30.242916+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:31.307753+00:00", "trade", 10.185, 20.0]
["2026-09-24T16:49:31.323102+00:00", "trade", 10.185, 43.0]
["2026-09-24T16:49:31.333398+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:31.333933+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:31.539742+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:32.871263+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:32.871771+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:34.335087+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:34.729995+00:00", "trade", 10.1797, 700.0]
["2026-09-24T16:49:35.323368+00:00", "trade", 10.1798, 33.0]
["2026-09-24T16:49:35.486516+00:00", "trade", 10.18, 35.0]
["2026-09-24T16:49:35.487726+00:00", "trade", 10.18, 6.0]
["2026-09-24T16:49:35.490513+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:36.080373+00:00", "trade", 10.185, 16.0]
["2026-09-24T16:49:36.827269+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:37.604174+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:37.647819+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:38.772983+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:38.839186+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:49:38.839697+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:40.101985+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:40.104052+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:40.730832+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:41.964341+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:49:42.732301+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:44.735780+00:00", "trade", 10.18, 53.0]
["2026-09-24T16:49:44.735782+00:00", "trade", 10.18, 47.0]
["2026-09-24T16:49:44.735784+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:44.735850+00:00", "trade", 10.18, 99.0]
["2026-09-24T16:49:44.736231+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:44.736650+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:44.736742+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:44.737434+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:45.811599+00:00", "trade", 10.1873, 17.0]
["2026-09-24T16:49:46.221629+00:00", "trade", 10.179, 1.0]
["2026-09-24T16:49:47.256680+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:49:47.257011+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.261009+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:47.262229+00:00", "trade", 10.18, 9.0]
["2026-09-24T16:49:47.311286+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:47.311903+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:49:47.311904+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:49:47.311909+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.311923+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.311938+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.311944+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.311950+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.311957+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.311964+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.311977+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.311984+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.311991+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.311997+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.312004+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.312186+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.312200+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.312207+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:49:47.312214+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312217+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:49:47.312219+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:49:47.312220+00:00", "trade", 10.18, 6.0]
["2026-09-24T16:49:47.312222+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312229+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312236+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312242+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312249+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312256+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312263+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312270+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312277+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312281+00:00", "trade", 10.18, 400.0]
["2026-09-24T16:49:47.312283+00:00", "trade", 10.18, 900.0]
["2026-09-24T16:49:47.312283+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:49:47.312283+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312284+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312290+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:49:47.312299+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:47.312303+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:47.312404+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:47.312478+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:47.312874+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:47.313139+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:47.329125+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:47.337781+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:49:47.365722+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:47.367227+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:47.389688+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:47.665616+00:00", "trade", 10.1796, 8.0]
["2026-09-24T16:49:47.916459+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:48.251462+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:48.666307+00:00", "trade", 10.17, 5.0]
["2026-09-24T16:49:48.860211+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:49:49.308579+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:51.075510+00:00", "trade", 10.1788, 32.0]
["2026-09-24T16:49:52.851639+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:52.968094+00:00", "trade", 10.175, 37.0]
["2026-09-24T16:49:52.968096+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:49:52.969567+00:00", "trade", 10.175, 110.0]
["2026-09-24T16:49:53.002961+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:49:53.047440+00:00", "trade", 10.175, 47.0]
["2026-09-24T16:49:53.230303+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:49:55.747883+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:55.775392+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:56.309497+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:56.710374+00:00", "trade", 10.1787, 2.0]
["2026-09-24T16:49:57.537882+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:57.553921+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:49:59.230112+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:59.230713+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:49:59.230833+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:59.231124+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:59.231150+00:00", "trade", 10.175, 5.0]
["2026-09-24T16:49:59.231522+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:59.347987+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:49:59.362017+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:59.642429+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:49:59.673972+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:01.122621+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:01.123079+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:01.138757+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:02.664821+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:03.267714+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:03.267726+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:03.267806+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:03.268170+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:03.268213+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:03.269257+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:03.269717+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:03.421907+00:00", "trade", 10.1762, 100.0]
["2026-09-24T16:50:04.671937+00:00", "trade", 10.1798, 1.0]
["2026-09-24T16:50:05.325369+00:00", "trade", 10.1799, 8.0]
["2026-09-24T16:50:05.970158+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:50:06.229254+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:06.282359+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:06.282583+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:06.283136+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:08.137226+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:08.603456+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:09.252603+00:00", "trade", 10.1762, 1.0]
["2026-09-24T16:50:09.410742+00:00", "trade", 10.1866, 56.0]
["2026-09-24T16:50:10.572868+00:00", "trade", 10.175, 25.0]
["2026-09-24T16:50:10.574552+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:10.574615+00:00", "trade", 10.175, 19.0]
["2026-09-24T16:50:10.576330+00:00", "trade", 10.1855, 97.0]
["2026-09-24T16:50:10.593419+00:00", "trade", 10.1842, 37.0]
["2026-09-24T16:50:10.804419+00:00", "trade", 10.17, 23.0]
["2026-09-24T16:50:12.210201+00:00", "trade", 10.1802, 14.0]
["2026-09-24T16:50:12.745464+00:00", "trade", 10.1761, 1.0]
["2026-09-24T16:50:13.630118+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:14.057515+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:50:15.420951+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:16.274484+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:50:16.274485+00:00", "trade", 10.175, 217.0]
["2026-09-24T16:50:16.296970+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:16.302317+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:16.436630+00:00", "trade", 10.175, 27.0]
["2026-09-24T16:50:17.687842+00:00", "trade", 10.1742, 7100.0]
["2026-09-24T16:50:17.713940+00:00", "trade", 10.175, 54.0]
["2026-09-24T16:50:17.714133+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:17.714228+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:17.717775+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:17.717789+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:17.717794+00:00", "trade", 10.18, 97.0]
["2026-09-24T16:50:17.717799+00:00", "trade", 10.18, 12.0]
["2026-09-24T16:50:17.717961+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:17.718372+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:17.718471+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:17.718645+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:17.718928+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:18.908667+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:50:18.991932+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:19.832393+00:00", "trade", 10.1701, 200.0]
["2026-09-24T16:50:21.771288+00:00", "trade", 10.1782, 14.0]
["2026-09-24T16:50:21.980125+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:50:22.049981+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:22.050490+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:22.050815+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:22.050828+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:22.835555+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:23.211365+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:23.221312+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:23.221317+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:50:23.221321+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:23.221326+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:23.221423+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:23.221489+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:23.221556+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:23.570579+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:23.710545+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:23.737001+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:23.842107+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024455+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:50:24.024456+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:24.024458+00:00", "trade", 10.18, 315.0]
["2026-09-24T16:50:24.024460+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:50:24.024462+00:00", "trade", 10.18, 11.0]
["2026-09-24T16:50:24.024462+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024507+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024520+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024527+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024535+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:24.024535+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024542+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024549+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024551+00:00", "trade", 10.18, 60.0]
["2026-09-24T16:50:24.024558+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024565+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024571+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024593+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024616+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:24.024749+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024760+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024766+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024780+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024788+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024795+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024802+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024810+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024818+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024826+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024842+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:24.024845+00:00", "trade", 10.18, 300.0]
["2026-09-24T16:50:24.024846+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:24.024851+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:24.025200+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:24.025545+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:24.025553+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:24.030411+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:50:24.036840+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:50:24.040386+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:24.063904+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:24.064192+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:24.421493+00:00", "trade", 10.185, 6.0]
["2026-09-24T16:50:24.448110+00:00", "trade", 10.1783, 60.0]
["2026-09-24T16:50:24.448325+00:00", "trade", 10.1783, 2.0]
["2026-09-24T16:50:24.677049+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:24.779049+00:00", "trade", 10.18, 102.0]
["2026-09-24T16:50:25.217982+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:25.459373+00:00", "trade", 10.185, 80.0]
["2026-09-24T16:50:25.464231+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:25.464281+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:25.464488+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:25.476018+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:26.568288+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:50:28.367690+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:28.443738+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:29.821514+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:30.204082+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:31.341600+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:31.987621+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:50:34.204267+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:34.246238+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:35.327369+00:00", "trade", 10.1757, 23.0]
["2026-09-24T16:50:36.250041+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:36.304217+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:36.304440+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:37.409315+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:37.642589+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:37.643596+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:37.644049+00:00", "trade", 10.185, 70.0]
["2026-09-24T16:50:37.644841+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:37.746224+00:00", "trade", 10.18, 44.0]
["2026-09-24T16:50:40.059039+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:40.123508+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:41.752720+00:00", "trade", 10.1853, 100.0]
["2026-09-24T16:50:41.773526+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:41.773749+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:42.546029+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:50:42.550952+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:42.550970+00:00", "trade", 10.18, 22.0]
["2026-09-24T16:50:42.551430+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:43.318356+00:00", "trade", 10.1784, 78.0]
["2026-09-24T16:50:43.468374+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:43.719110+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:44.786119+00:00", "trade", 10.18, 30.0]
["2026-09-24T16:50:44.786547+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:50:44.786699+00:00", "trade", 10.185, 6.0]
["2026-09-24T16:50:44.787081+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:44.787097+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:45.409359+00:00", "trade", 10.1771, 100.0]
["2026-09-24T16:50:46.244097+00:00", "trade", 10.1768, 1.0]
["2026-09-24T16:50:47.275220+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:47.275222+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:50:47.275260+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275266+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275273+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275286+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275291+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:47.275293+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275297+00:00", "trade", 10.18, 700.0]
["2026-09-24T16:50:47.275301+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275302+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275303+00:00", "trade", 10.18, 70.0]
["2026-09-24T16:50:47.275303+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:47.275314+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275334+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275341+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275348+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275355+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275370+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275376+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275383+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275396+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275410+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:50:47.275544+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275555+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275562+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275568+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275574+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275581+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275588+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275594+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275601+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275608+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275614+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275620+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275627+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275630+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:47.275632+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:50:47.275632+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275634+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:50:47.275688+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:47.275713+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:47.275787+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:47.276140+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:47.276317+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:47.276779+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:47.277559+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:47.282955+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:50:47.346637+00:00", "trade", 10.175, 400.0]
["2026-09-24T16:50:47.355717+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:50:47.362457+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:50:47.409976+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:50.190718+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:50.334712+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:50:50.464291+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:50:50.480328+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:51.492003+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:50:52.130541+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:52.130544+00:00", "trade", 10.175, 302.0]
["2026-09-24T16:50:52.725470+00:00", "trade", 10.1772, 100.0]
["2026-09-24T16:50:53.143023+00:00", "trade", 10.1851, 21.0]
["2026-09-24T16:50:54.830929+00:00", "trade", 10.1788, 23.0]
["2026-09-24T16:50:56.231405+00:00", "trade", 10.175, 414.0]
["2026-09-24T16:50:56.894150+00:00", "trade", 10.1772, 100.0]
["2026-09-24T16:50:57.498198+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:58.630157+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:50:59.410986+00:00", "trade", 10.1786, 28.0]
["2026-09-24T16:50:59.412018+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.412266+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.413011+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.417301+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.417378+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.422726+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.428315+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.430272+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.513818+00:00", "trade", 10.1774, 100.0]
["2026-09-24T16:50:59.578489+00:00", "trade", 10.1788, 2.0]
["2026-09-24T16:50:59.718445+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.724268+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.758696+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.759190+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:50:59.759249+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:00.485096+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:51:00.485565+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:00.487458+00:00", "trade", 10.17, 12.0]
["2026-09-24T16:51:00.488805+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:51:00.489484+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:00.489541+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:00.490897+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:00.495386+00:00", "trade", 10.17, 5.0]
["2026-09-24T16:51:00.496159+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:00.732941+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:00.732957+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:01.662003+00:00", "trade", 10.175, 205.0]
["2026-09-24T16:51:02.042513+00:00", "trade", 10.1729, 25.0]
["2026-09-24T16:51:02.172432+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:03.890049+00:00", "trade", 10.185, 53.0]
["2026-09-24T16:51:04.452707+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:04.806459+00:00", "trade", 10.1713, 1000.0]
["2026-09-24T16:51:04.807456+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:04.816629+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:05.064536+00:00", "trade", 10.175, 200.0]
["2026-09-24T16:51:05.329368+00:00", "trade", 10.1762, 12.0]
["2026-09-24T16:51:05.990778+00:00", "trade", 10.17, 16.0]
["2026-09-24T16:51:06.252682+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:06.957349+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:07.583997+00:00", "trade", 10.1782, 22.0]
["2026-09-24T16:51:08.068077+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:09.473330+00:00", "trade", 10.1778, 20.0]
["2026-09-24T16:51:10.095619+00:00", "trade", 10.175, 300.0]
["2026-09-24T16:51:10.095629+00:00", "trade", 10.175, 500.0]
["2026-09-24T16:51:12.133899+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:14.268769+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:15.636116+00:00", "trade", 10.175, 8.0]
["2026-09-24T16:51:16.774495+00:00", "trade", 10.1789, 2.0]
["2026-09-24T16:51:16.827754+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:16.831730+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:17.142073+00:00", "trade", 10.175, 415.0]
["2026-09-24T16:51:18.043720+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:19.094956+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:19.097073+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:19.172463+00:00", "trade", 10.1843, 32.0]
["2026-09-24T16:51:19.174851+00:00", "trade", 10.175, 131.0]
["2026-09-24T16:51:19.327242+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:19.452217+00:00", "trade", 10.1777, 5.0]
["2026-09-24T16:51:21.825091+00:00", "trade", 10.1786, 9.0]
["2026-09-24T16:51:21.825459+00:00", "trade", 10.1786, 1.0]
["2026-09-24T16:51:21.825943+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:21.986132+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:22.144351+00:00", "trade", 10.1746, 7100.0]
["2026-09-24T16:51:22.518516+00:00", "trade", 10.175, 22.0]
["2026-09-24T16:51:22.518518+00:00", "trade", 10.175, 100.0]
["2026-09-24T16:51:22.538661+00:00", "trade", 10.175, 26.0]
["2026-09-24T16:51:22.539357+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:22.540035+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497323+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:51:23.497324+00:00", "trade", 10.18, 500.0]
["2026-09-24T16:51:23.497325+00:00", "trade", 10.18, 220.0]
["2026-09-24T16:51:23.497327+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:51:23.497330+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:51:23.497331+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497334+00:00", "trade", 10.18, 352.0]
["2026-09-24T16:51:23.497334+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:51:23.497372+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497378+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497385+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497399+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497413+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497419+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497425+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497438+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497444+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497494+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497564+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497600+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:51:23.497635+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497638+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:51:23.497642+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497667+00:00", "trade", 10.18, 8.0]
["2026-09-24T16:51:23.497739+00:00", "trade", 10.18, 260.0]
["2026-09-24T16:51:23.497740+00:00", "trade", 10.18, 208.0]
["2026-09-24T16:51:23.497781+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497785+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497861+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:51:23.497869+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497875+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497882+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497889+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497895+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497902+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497908+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497914+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497921+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497934+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497948+00:00", "quote", 10.18, 10.18]
["2026-09-24T16:51:23.497953+00:00", "trade", 10.18, 192.0]
["2026-09-24T16:51:23.497953+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:51:23.497954+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.498069+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.498221+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.499360+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.500201+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.512780+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.519128+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.527544+00:00", "trade", 10.185, 90.0]
["2026-09-24T16:51:23.527937+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.528231+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.583148+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:51:23.583899+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:51:23.584151+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.584171+00:00", "trade", 10.185, 50.0]
["2026-09-24T16:51:23.584172+00:00", "trade", 10.185, 38.0]
["2026-09-24T16:51:23.584174+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:51:23.584823+00:00", "trade", 10.185, 800.0]
["2026-09-24T16:51:23.584854+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:51:23.595107+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:23.628856+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:51:23.732575+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:24.334675+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:25.140525+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:25.140548+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:25.145247+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:26.055660+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:26.055675+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:26.055824+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:26.055890+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:26.385019+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:26.627849+00:00", "trade", 10.185, 820.0]
["2026-09-24T16:51:26.730183+00:00", "trade", 10.1838, 41.0]
["2026-09-24T16:51:27.083096+00:00", "trade", 10.1772, 23.0]
["2026-09-24T16:51:32.334464+00:00", "trade", 10.1771, 23.0]
["2026-09-24T16:51:33.331800+00:00", "trade", 10.1838, 5.0]
["2026-09-24T16:51:33.972108+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:34.731482+00:00", "trade", 10.1787, 100.0]
["2026-09-24T16:51:35.331365+00:00", "trade", 10.1776, 27.0]
["2026-09-24T16:51:35.497937+00:00", "trade", 10.185, 146.0]
["2026-09-24T16:51:35.509994+00:00", "trade", 10.1837, 300.0]
["2026-09-24T16:51:38.810693+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:51:39.766576+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:51:39.793549+00:00", "trade", 10.185, 218.0]
["2026-09-24T16:51:39.793550+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:51:39.793723+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:51:39.819863+00:00", "trade", 10.185, 343.0]
["2026-09-24T16:51:40.079918+00:00", "trade", 10.1837, 100.0]
["2026-09-24T16:51:42.733457+00:00", "trade", 10.1773, 2.0]
["2026-09-24T16:51:45.685705+00:00", "trade", 10.185, 820.0]
["2026-09-24T16:51:45.865611+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:51:46.273218+00:00", "trade", 10.1779, 1.0]
["2026-09-24T16:51:47.050467+00:00", "trade", 10.1774, 600.0]
["2026-09-24T16:51:47.619440+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:51:52.617152+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:51:52.617908+00:00", "trade", 10.18, 4.0]
["2026-09-24T16:51:52.618046+00:00", "trade", 10.185, 4.0]
["2026-09-24T16:51:53.654506+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:56.206780+00:00", "trade", 10.1837, 100.0]
["2026-09-24T16:51:56.717512+00:00", "trade", 10.1773, 22.0]
["2026-09-24T16:51:57.165315+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:51:57.166101+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:57.213693+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:57.330238+00:00", "trade", 10.1837, 100.0]
["2026-09-24T16:51:57.879179+00:00", "trade", 10.1781, 17.0]
["2026-09-24T16:51:58.610403+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:58.798614+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:58.799387+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:58.832350+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:59.193977+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:51:59.235527+00:00", "trade", 10.1773, 24.0]
["2026-09-24T16:52:00.485794+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:00.485795+00:00", "trade", 10.185, 93.0]
["2026-09-24T16:52:00.519708+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:01.092269+00:00", "trade", 10.1835, 100.0]
["2026-09-24T16:52:01.518465+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:01.608302+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:01.683686+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:02.889118+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:03.171736+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:03.626910+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:03.732750+00:00", "trade", 10.1782, 1.0]
["2026-09-24T16:52:03.749741+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:04.267159+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:05.131985+00:00", "trade", 10.1834, 6.0]
["2026-09-24T16:52:05.164901+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:05.333363+00:00", "trade", 10.185, 4.0]
["2026-09-24T16:52:05.717657+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:52:05.790395+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:52:06.142819+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:06.237384+00:00", "trade", 10.1782, 300.0]
["2026-09-24T16:52:07.413078+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:07.803528+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:08.127337+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:09.267095+00:00", "trade", 10.1773, 2.0]
["2026-09-24T16:52:09.302811+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:09.557435+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:52:10.150636+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:10.770581+00:00", "trade", 10.1829, 3.0]
["2026-09-24T16:52:11.015173+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:11.598205+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:11.731729+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:11.751439+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:11.847340+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:11.858790+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:12.329023+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:52:12.331009+00:00", "trade", 10.185, 90.0]
["2026-09-24T16:52:12.525929+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:13.212907+00:00", "trade", 10.185, 218.0]
["2026-09-24T16:52:13.212908+00:00", "trade", 10.185, 222.0]
["2026-09-24T16:52:13.514849+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:52:14.632093+00:00", "trade", 10.1786, 100.0]
["2026-09-24T16:52:14.819126+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:52:17.043203+00:00", "trade", 10.185, 47.0]
["2026-09-24T16:52:17.950442+00:00", "trade", 10.1829, 4.0]
["2026-09-24T16:52:18.724292+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:20.507823+00:00", "trade", 10.185, 136.0]
["2026-09-24T16:52:20.587891+00:00", "trade", 10.1877, 24.0]
["2026-09-24T16:52:20.833801+00:00", "trade", 10.1786, 22.0]
["2026-09-24T16:52:23.069585+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:52:23.484421+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:52:24.060892+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:52:24.117301+00:00", "trade", 10.185, 33.0]
["2026-09-24T16:52:24.434761+00:00", "trade", 10.19, 4200.0]
["2026-09-24T16:52:24.435434+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:24.435478+00:00", "trade", 10.19, 37.0]
["2026-09-24T16:52:24.435479+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:24.435553+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:24.435562+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:52:24.435721+00:00", "trade", 10.19, 37.0]
["2026-09-24T16:52:24.435750+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:24.486190+00:00", "trade", 10.185, 22.0]
["2026-09-24T16:52:25.486889+00:00", "trade", 10.185, 6.0]
["2026-09-24T16:52:25.487052+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:52:26.641220+00:00", "trade", 10.185, 678.0]
["2026-09-24T16:52:26.740479+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.740790+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.740791+00:00", "trade", 10.185, 218.0]
["2026-09-24T16:52:26.740794+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.741057+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.741103+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.741146+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.742326+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.742584+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.743469+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.745009+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:26.746050+00:00", "trade", 10.185, 15.0]
["2026-09-24T16:52:26.746960+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:26.748336+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.748574+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.754863+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:26.754919+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:52:26.755562+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:52:26.757442+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:26.773914+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:26.806998+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:52:26.807058+00:00", "trade", 10.185, 500.0]
["2026-09-24T16:52:27.212383+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:52:27.212383+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:27.213074+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:27.213150+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:27.213582+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:29.973519+00:00", "trade", 10.1865, 5.0]
["2026-09-24T16:52:30.042055+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050406+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050409+00:00", "trade", 10.19, 800.0]
["2026-09-24T16:52:30.050410+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:52:30.050411+00:00", "trade", 10.19, 80.0]
["2026-09-24T16:52:30.050468+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050475+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050482+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050489+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050490+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:52:30.050495+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050509+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050516+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050523+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050529+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050550+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050686+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050755+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:52:30.050756+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.050786+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:52:30.050787+00:00", "trade", 10.19, 220.0]
["2026-09-24T16:52:30.050791+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:52:30.050792+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:52:30.050828+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:52:30.050838+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.050845+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.050853+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.050859+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.050865+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.050872+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.050879+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.050886+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.050894+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.050901+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.050928+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.051025+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.051040+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.051104+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.051378+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.051400+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.051573+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.051833+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.053032+00:00", "trade", 10.195, 80.0]
["2026-09-24T16:52:30.068904+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.069569+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.069856+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.070163+00:00", "trade", 10.195, 200.0]
["2026-09-24T16:52:30.071117+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.071376+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.084240+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.088001+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.150806+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.155140+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.274901+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.274928+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.274938+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:52:30.275158+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:52:30.275272+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:30.275273+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275280+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275287+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275302+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275316+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275323+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275495+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275513+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275530+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275642+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275829+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.275854+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.276475+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.276825+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.281272+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.453325+00:00", "trade", 10.185, 44.0]
["2026-09-24T16:52:30.489429+00:00", "trade", 10.1899, 111.0]
["2026-09-24T16:52:30.489893+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.490042+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.490162+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.492506+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.636757+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.636903+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.637049+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.640638+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.642617+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:30.643716+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.228027+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.228029+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:52:31.228091+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.228123+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.228499+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.228906+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.232420+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.234820+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:52:31.371696+00:00", "trade", 10.1817, 23.0]
["2026-09-24T16:52:31.573259+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.896186+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.896858+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.897307+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.899169+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.990739+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.990895+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.992883+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:31.993301+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.025559+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.025897+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.026155+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:52:32.026384+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.026391+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.026491+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.098744+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.098747+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.099200+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.099229+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.099235+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.099296+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:32.099306+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:32.099360+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:32.099367+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:32.099617+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:32.099678+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:32.099758+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:32.099765+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:32.099769+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:32.099796+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:52:32.099797+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:52:32.099903+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:52:32.099904+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.099925+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.099959+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.100167+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.100208+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.100236+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.100313+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.100432+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.101243+00:00", "trade", 10.19, 11.0]
["2026-09-24T16:52:32.101628+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.216882+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:32.733074+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:33.647115+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:52:35.335368+00:00", "trade", 10.1874, 30.0]
["2026-09-24T16:52:35.520026+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:35.520407+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:35.521232+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:36.285548+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:36.285622+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:36.286992+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:36.725049+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:36.725384+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:36.741779+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:36.834230+00:00", "trade", 10.1818, 2.0]
["2026-09-24T16:52:37.362642+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:37.364544+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:37.405641+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:37.869476+00:00", "trade", 10.1809, 17.0]
["2026-09-24T16:52:38.437948+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:38.459434+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:38.515000+00:00", "trade", 10.185, 209.0]
["2026-09-24T16:52:39.655073+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:39.891383+00:00", "trade", 10.1809, 100.0]
["2026-09-24T16:52:40.315705+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:52:40.684980+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:52:40.692246+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:52:40.692713+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:40.692898+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:41.230451+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:41.371913+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:52:41.621505+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:41.622298+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:41.687354+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.556400+00:00", "trade", 10.185, 10.0]
["2026-09-24T16:52:42.614085+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.639445+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.639460+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.639467+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.639474+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.639488+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.639548+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:52:42.639549+00:00", "trade", 10.18, 96.0]
["2026-09-24T16:52:42.639896+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.639935+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:52:42.639936+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.639942+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.639963+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.640031+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.640161+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.640365+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.640381+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.640599+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:42.900193+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:52:42.909908+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:43.956303+00:00", "trade", 10.185, 20.0]
["2026-09-24T16:52:43.974569+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:43.974812+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:52:44.787430+00:00", "trade", 10.1819, 22.0]
["2026-09-24T16:52:45.646735+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:45.764216+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:46.294170+00:00", "trade", 10.1872, 1.0]
["2026-09-24T16:52:47.039442+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:47.429629+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:47.984781+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:52:48.601873+00:00", "trade", 10.1807, 59.0]
["2026-09-24T16:52:49.822662+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:50.271441+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:50.458554+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:50.710376+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:51.648001+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:53.870686+00:00", "trade", 10.1806, 100.0]
["2026-09-24T16:52:54.118453+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:57.147982+00:00", "trade", 10.185, 37.0]
["2026-09-24T16:52:57.147992+00:00", "trade", 10.185, 63.0]
["2026-09-24T16:52:57.150466+00:00", "trade", 10.185, 3.0]
["2026-09-24T16:52:57.741601+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:52:58.332081+00:00", "trade", 10.1805, 23.0]
["2026-09-24T16:52:59.655291+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:52:59.860042+00:00", "trade", 10.1887, 25.0]
["2026-09-24T16:53:00.238095+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:00.457617+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:53:00.490032+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:00.490795+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:00.723494+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:00.919787+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:53:02.679086+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:53:03.895872+00:00", "trade", 10.1826, 2.0]
["2026-09-24T16:53:03.896005+00:00", "trade", 10.1826, 24.0]
["2026-09-24T16:53:04.590573+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:05.337368+00:00", "trade", 10.1844, 3.0]
["2026-09-24T16:53:05.801123+00:00", "trade", 10.185, 10.0]
["2026-09-24T16:53:06.166950+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:06.572589+00:00", "trade", 10.185, 4200.0]
["2026-09-24T16:53:06.618998+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:07.190189+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:07.951651+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:07.952269+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:07.958551+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:53:07.959380+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:07.960682+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:53:07.961518+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:07.964242+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:53:08.243371+00:00", "trade", 10.18, 15.0]
["2026-09-24T16:53:08.516501+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:09.475463+00:00", "trade", 10.1832, 22.0]
["2026-09-24T16:53:10.264216+00:00", "trade", 10.185, 58.0]
["2026-09-24T16:53:10.264526+00:00", "trade", 10.19, 42.0]
["2026-09-24T16:53:10.728984+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:10.738076+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:53:10.968891+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:10.969987+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:11.093731+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:11.097435+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:11.642489+00:00", "trade", 10.18, 24.0]
["2026-09-24T16:53:15.009328+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:53:16.366928+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:53:16.367645+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:53:16.999062+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:17.252242+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:18.133108+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:53:18.701031+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:19.959000+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:20.736558+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:22.450673+00:00", "trade", 10.1798, 100.0]
["2026-09-24T16:53:22.451502+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:23.825024+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:25.488010+00:00", "trade", 10.18, 47.0]
["2026-09-24T16:53:25.663489+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:25.729507+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:53:25.951016+00:00", "trade", 10.1814, 5.0]
["2026-09-24T16:53:26.924353+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:53:28.296270+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:53:28.734412+00:00", "trade", 10.1865, 2.0]
["2026-09-24T16:53:29.075599+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:53:29.075611+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:53:31.365193+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:53:31.365731+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:32.163538+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:53:32.183978+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:53:32.235820+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:53:32.236221+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:53:32.251695+00:00", "trade", 10.185, 11.0]
["2026-09-24T16:53:32.252455+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:32.254692+00:00", "trade", 10.185, 50.0]
["2026-09-24T16:53:32.256431+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:53:32.406186+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:32.409145+00:00", "trade", 10.185, 13.0]
["2026-09-24T16:53:32.412148+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:53:32.420363+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:53:32.421082+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:53:33.734206+00:00", "trade", 10.1864, 22.0]
["2026-09-24T16:53:33.736683+00:00", "trade", 10.1851, 4.0]
["2026-09-24T16:53:33.736734+00:00", "trade", 10.1865, 17.0]
["2026-09-24T16:53:33.736763+00:00", "trade", 10.1866, 13.0]
["2026-09-24T16:53:33.736803+00:00", "trade", 10.1864, 23.0]
["2026-09-24T16:53:34.425060+00:00", "trade", 10.1801, 1.0]
["2026-09-24T16:53:34.473154+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:34.474120+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:34.906301+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:35.289063+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:35.339386+00:00", "trade", 10.1851, 14.0]
["2026-09-24T16:53:36.290143+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:36.290947+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:36.292062+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:37.028359+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:53:37.157516+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:37.465806+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:53:37.469216+00:00", "trade", 10.185, 115.0]
["2026-09-24T16:53:37.472640+00:00", "trade", 10.185, 60.0]
["2026-09-24T16:53:38.112256+00:00", "trade", 10.18, 24.0]
["2026-09-24T16:53:38.113023+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:53:38.113166+00:00", "trade", 10.185, 9.0]
["2026-09-24T16:53:38.832721+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:53:38.832725+00:00", "trade", 10.19, 90.0]
["2026-09-24T16:53:38.833214+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:53:38.833262+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:38.833629+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:38.834166+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:39.096539+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:41.967106+00:00", "trade", 10.185, 47.0]
["2026-09-24T16:53:41.967580+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:42.552624+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:53:42.627036+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:53:45.009431+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:53:45.481739+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:53:46.315978+00:00", "trade", 10.1852, 3.0]
["2026-09-24T16:53:48.122500+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:53:49.428319+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:49.538225+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:53:49.539030+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:49.542743+00:00", "trade", 10.185, 83.0]
["2026-09-24T16:53:53.999643+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:55.798642+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:53:56.885896+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:53:57.171966+00:00", "trade", 10.1865, 2.0]
["2026-09-24T16:53:57.363542+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:53:57.992881+00:00", "trade", 10.185, 497.0]
["2026-09-24T16:53:57.996664+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:53:58.997367+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:54:00.070884+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:54:00.074454+00:00", "trade", 10.185, 75.0]
["2026-09-24T16:54:00.454809+00:00", "trade", 10.18, 24.0]
["2026-09-24T16:54:01.132536+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:54:01.133126+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:54:01.133441+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:01.143955+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:54:01.144162+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:02.777776+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:03.696235+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:04.855157+00:00", "trade", 10.1813, 4.0]
["2026-09-24T16:54:05.145371+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:05.341422+00:00", "trade", 10.1854, 5.0]
["2026-09-24T16:54:05.528360+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:05.797187+00:00", "trade", 10.185, 25.0]
["2026-09-24T16:54:06.304280+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:06.304997+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:06.733972+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:06.985149+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:07.815373+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:08.325266+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:11.346232+00:00", "trade", 10.185, 400.0]
["2026-09-24T16:54:11.621747+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:54:11.951823+00:00", "trade", 10.1803, 20.0]
["2026-09-24T16:54:12.442724+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:54:13.112466+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:13.113853+00:00", "trade", 10.185, 70.0]
["2026-09-24T16:54:13.391067+00:00", "trade", 10.1813, 52.0]
["2026-09-24T16:54:14.639661+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:14.794444+00:00", "trade", 10.1887, 217.0]
["2026-09-24T16:54:17.591689+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:18.007737+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:18.007769+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:54:18.007776+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:54:18.007777+00:00", "trade", 10.19, 74.0]
["2026-09-24T16:54:18.009031+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:18.009858+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:18.118244+00:00", "trade", 10.1781, 11.0]
["2026-09-24T16:54:20.221290+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:20.443263+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:54:20.444017+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:54:20.444232+00:00", "trade", 10.185, 4.0]
["2026-09-24T16:54:22.356767+00:00", "trade", 10.1865, 2.0]
["2026-09-24T16:54:25.486986+00:00", "trade", 10.18, 15.0]
["2026-09-24T16:54:25.488188+00:00", "trade", 10.18, 3.0]
["2026-09-24T16:54:25.494035+00:00", "trade", 10.18, 90.0]
["2026-09-24T16:54:25.512073+00:00", "trade", 10.185, 70.0]
["2026-09-24T16:54:25.512152+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:26.308504+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:27.799013+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:54:28.309782+00:00", "trade", 10.1827, 28.0]
["2026-09-24T16:54:28.317217+00:00", "trade", 10.185, 226.0]
["2026-09-24T16:54:28.930239+00:00", "trade", 10.1781, 600.0]
["2026-09-24T16:54:29.459206+00:00", "trade", 10.1804, 16.0]
["2026-09-24T16:54:29.460331+00:00", "trade", 10.185, 70.0]
["2026-09-24T16:54:29.460398+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:29.460697+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:31.381621+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:54:31.388111+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:31.388150+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:54:31.388152+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:31.388588+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:31.388607+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:31.389082+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:31.432551+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:54:33.071549+00:00", "trade", 10.1851, 9.0]
["2026-09-24T16:54:35.343368+00:00", "trade", 10.1851, 5.0]
["2026-09-24T16:54:36.611276+00:00", "trade", 10.1782, 2700.0]
["2026-09-24T16:54:40.488469+00:00", "trade", 10.181, 12.0]
["2026-09-24T16:54:40.763918+00:00", "trade", 10.181, 100.0]
["2026-09-24T16:54:43.334569+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:43.339694+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:43.773356+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:43.776240+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:54:43.776665+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:54:43.776715+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:44.046591+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:54:44.706973+00:00", "trade", 10.1803, 79.0]
["2026-09-24T16:54:44.909987+00:00", "trade", 10.185, 497.0]
["2026-09-24T16:54:45.525468+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:45.807333+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:54:46.296291+00:00", "trade", 10.1852, 22.0]
["2026-09-24T16:54:46.343856+00:00", "trade", 10.1851, 1.0]
["2026-09-24T16:54:47.363610+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:51.202121+00:00", "trade", 10.1851, 2.0]
["2026-09-24T16:54:51.204814+00:00", "trade", 10.185, 107.0]
["2026-09-24T16:54:53.143977+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:53.143978+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:53.210556+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:53.210558+00:00", "trade", 10.185, 218.0]
["2026-09-24T16:54:53.210558+00:00", "trade", 10.185, 350.0]
["2026-09-24T16:54:55.650540+00:00", "trade", 10.185, 11.0]
["2026-09-24T16:54:55.650543+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:55.650544+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:54:55.650545+00:00", "trade", 10.185, 218.0]
["2026-09-24T16:54:55.650547+00:00", "trade", 10.185, 300.0]
["2026-09-24T16:54:55.650550+00:00", "trade", 10.19, 160.0]
["2026-09-24T16:54:55.650551+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:54:55.650552+00:00", "trade", 10.19, 117.0]
["2026-09-24T16:54:55.653287+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:55.735217+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:54:56.591014+00:00", "trade", 10.1783, 900.0]
["2026-09-24T16:54:57.119695+00:00", "trade", 10.185, 101.0]
["2026-09-24T16:54:57.120940+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:54:57.438969+00:00", "trade", 10.185, 10.0]
["2026-09-24T16:54:57.823788+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:54:59.643922+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:00.141204+00:00", "trade", 10.1816, 10.0]
["2026-09-24T16:55:00.828248+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:55:01.089616+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:55:01.089628+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:55:01.090778+00:00", "trade", 10.1862, 287.0]
["2026-09-24T16:55:04.331194+00:00", "trade", 10.185, 6.0]
["2026-09-24T16:55:05.345371+00:00", "trade", 10.1853, 7.0]
["2026-09-24T16:55:05.874994+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:55:06.299321+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:55:06.830538+00:00", "trade", 10.1837, 28.0]
["2026-09-24T16:55:08.606204+00:00", "trade", 10.1803, 3.0]
["2026-09-24T16:55:08.606575+00:00", "trade", 10.1803, 1.0]
["2026-09-24T16:55:08.607630+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:55:09.414429+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:55:09.418223+00:00", "trade", 10.185, 101.0]
["2026-09-24T16:55:09.593017+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:55:10.483766+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:55:11.944369+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:55:13.029729+00:00", "trade", 10.185, 15.0]
["2026-09-24T16:55:13.029731+00:00", "trade", 10.185, 85.0]
["2026-09-24T16:55:14.156792+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:55:15.012064+00:00", "trade", 10.1852, 2.0]
["2026-09-24T16:55:16.023636+00:00", "trade", 10.185, 39.0]
["2026-09-24T16:55:16.023637+00:00", "trade", 10.185, 8.0]
["2026-09-24T16:55:16.360484+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:16.360633+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:16.450376+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:55:16.450394+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:55:17.811667+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:55:18.808744+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:55:19.690832+00:00", "trade", 10.1852, 14.0]
["2026-09-24T16:55:19.693844+00:00", "trade", 10.185, 211.0]
["2026-09-24T16:55:20.351783+00:00", "trade", 10.185, 12.0]
["2026-09-24T16:55:20.382483+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:20.382519+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:20.384276+00:00", "trade", 10.185, 17.0]
["2026-09-24T16:55:20.395867+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:55:20.413839+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:20.414991+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:20.461802+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:20.505690+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:55:20.895558+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:55:21.295926+00:00", "trade", 10.185, 28.0]
["2026-09-24T16:55:21.353167+00:00", "trade", 10.19, 11.0]
["2026-09-24T16:55:22.888601+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:55:22.889810+00:00", "trade", 10.185, 108.0]
["2026-09-24T16:55:25.753935+00:00", "trade", 10.18, 4.0]
["2026-09-24T16:55:25.754304+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:55:25.908832+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:55:28.297516+00:00", "trade", 10.1853, 7.0]
["2026-09-24T16:55:28.298348+00:00", "trade", 10.185, 3.0]
["2026-09-24T16:55:28.492334+00:00", "trade", 10.1853, 3.0]
["2026-09-24T16:55:30.871977+00:00", "trade", 10.1852, 7.0]
["2026-09-24T16:55:33.737706+00:00", "trade", 10.1853, 39.0]
["2026-09-24T16:55:34.034117+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:55:35.348114+00:00", "trade", 10.1852, 4.0]
["2026-09-24T16:55:35.423964+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:55:36.960496+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:55:39.350835+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:55:41.283679+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:41.968973+00:00", "trade", 10.1853, 2.0]
["2026-09-24T16:55:41.969030+00:00", "trade", 10.1853, 23.0]
["2026-09-24T16:55:43.235368+00:00", "trade", 10.1803, 4.0]
["2026-09-24T16:55:43.235728+00:00", "trade", 10.1803, 1.0]
["2026-09-24T16:55:43.237144+00:00", "trade", 10.185, 127.0]
["2026-09-24T16:55:45.452204+00:00", "trade", 10.1792, 1300.0]
["2026-09-24T16:55:45.453584+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:45.864051+00:00", "trade", 10.185, 20.0]
["2026-09-24T16:55:45.864806+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:55:45.865124+00:00", "trade", 10.19, 74.0]
["2026-09-24T16:55:46.375768+00:00", "trade", 10.1855, 3.0]
["2026-09-24T16:55:46.595288+00:00", "trade", 10.1895, 20.0]
["2026-09-24T16:55:48.339887+00:00", "trade", 10.1856, 4.0]
["2026-09-24T16:55:48.357504+00:00", "trade", 10.1856, 22.0]
["2026-09-24T16:55:49.635636+00:00", "trade", 10.185, 61.0]
["2026-09-24T16:55:49.711751+00:00", "trade", 10.1793, 100.0]
["2026-09-24T16:55:50.387304+00:00", "trade", 10.185, 70.0]
["2026-09-24T16:55:50.662036+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:55:51.364178+00:00", "trade", 10.185, 500.0]
["2026-09-24T16:55:52.365130+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:52.365150+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:52.365163+00:00", "trade", 10.185, 9.0]
["2026-09-24T16:55:52.365666+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:52.365688+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:55:52.366084+00:00", "trade", 10.185, 99.0]
["2026-09-24T16:55:52.366085+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:55:55.184289+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:55:55.184294+00:00", "trade", 10.19, 80.0]
["2026-09-24T16:55:55.388188+00:00", "trade", 10.185, 10.0]
["2026-09-24T16:55:55.406488+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:55:55.544234+00:00", "trade", 10.185, 4200.0]
["2026-09-24T16:55:55.801910+00:00", "trade", 10.1852, 7.0]
["2026-09-24T16:55:55.802024+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:55:58.194972+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:56:00.750731+00:00", "trade", 10.1796, 300.0]
["2026-09-24T16:56:00.816973+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:00.819827+00:00", "trade", 10.185, 105.0]
["2026-09-24T16:56:00.819833+00:00", "trade", 10.185, 14.0]
["2026-09-24T16:56:00.997219+00:00", "trade", 10.185, 30.0]
["2026-09-24T16:56:01.008515+00:00", "trade", 10.185, 14.0]
["2026-09-24T16:56:02.564343+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:03.309354+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:03.309870+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:03.868974+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:03.869456+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:03.869464+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:03.869930+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:04.132514+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:56:04.572572+00:00", "trade", 10.1853, 1.0]
["2026-09-24T16:56:05.349369+00:00", "trade", 10.1854, 13.0]
["2026-09-24T16:56:06.210235+00:00", "trade", 10.1883, 250.0]
["2026-09-24T16:56:09.050130+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:09.050612+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:09.050926+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:10.142355+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:56:11.122364+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:11.122366+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:56:11.122368+00:00", "trade", 10.19, 99.0]
["2026-09-24T16:56:11.122694+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:11.123083+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:11.123132+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:11.123652+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:11.348043+00:00", "trade", 10.1855, 2.0]
["2026-09-24T16:56:11.348102+00:00", "trade", 10.1855, 27.0]
["2026-09-24T16:56:11.470746+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:11.510703+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:11.510972+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:11.511163+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:12.272402+00:00", "trade", 10.1861, 7.0]
["2026-09-24T16:56:14.075370+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:56:14.601317+00:00", "trade", 10.1842, 20.0]
["2026-09-24T16:56:14.823660+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:14.832181+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:14.865879+00:00", "trade", 10.185, 6.0]
["2026-09-24T16:56:14.865891+00:00", "trade", 10.18, 6.0]
["2026-09-24T16:56:15.370624+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:15.370670+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:15.370799+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:15.371007+00:00", "trade", 10.185, 124.0]
["2026-09-24T16:56:15.371192+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:15.371291+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:15.372296+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:15.381639+00:00", "trade", 10.185, 200.0]
["2026-09-24T16:56:15.670529+00:00", "trade", 10.1801, 100.0]
["2026-09-24T16:56:17.238030+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:56:17.402297+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:17.716808+00:00", "trade", 10.1861, 1.0]
["2026-09-24T16:56:18.010705+00:00", "trade", 10.1854, 7.0]
["2026-09-24T16:56:18.112826+00:00", "trade", 10.1856, 8.0]
["2026-09-24T16:56:18.983744+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:20.485567+00:00", "trade", 10.185, 145.0]
["2026-09-24T16:56:20.486752+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.486812+00:00", "trade", 10.185, 70.0]
["2026-09-24T16:56:20.486952+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.486984+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.487071+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:20.487119+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.487424+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.487904+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.493856+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.544878+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.545066+00:00", "trade", 10.185, 197.0]
["2026-09-24T16:56:20.545210+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.546223+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.546412+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.547207+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:20.674000+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:21.020900+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:21.021382+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:21.021389+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:21.450758+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:21.451192+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:21.451310+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:21.451527+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:21.473623+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:21.674445+00:00", "trade", 10.185, 6.0]
["2026-09-24T16:56:21.674579+00:00", "trade", 10.185, 4.0]
["2026-09-24T16:56:21.674612+00:00", "trade", 10.185, 3.0]
["2026-09-24T16:56:21.906208+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:23.570756+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:23.832260+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:56:24.198311+00:00", "trade", 10.186, 100.0]
["2026-09-24T16:56:25.885910+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:25.886383+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:26.110658+00:00", "trade", 10.19, 47.0]
["2026-09-24T16:56:26.111129+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:27.510608+00:00", "trade", 10.1857, 14.0]
["2026-09-24T16:56:27.867006+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:27.867459+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:28.503615+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:56:31.229925+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:31.229999+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:31.355482+00:00", "trade", 10.1877, 4.0]
["2026-09-24T16:56:31.423837+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:31.423982+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:31.441409+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:31.441884+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:34.469259+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:56:34.544735+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:34.578185+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:56:34.579416+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:34.731462+00:00", "trade", 10.1856, 2.0]
["2026-09-24T16:56:35.351366+00:00", "trade", 10.1863, 8.0]
["2026-09-24T16:56:35.671711+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:36.092039+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:36.092467+00:00", "trade", 10.185, 7.0]
["2026-09-24T16:56:36.092502+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:36.170834+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:36.223888+00:00", "trade", 10.19, 21.0]
["2026-09-24T16:56:36.223889+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:56:36.223891+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:56:36.223892+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:56:36.223894+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:56:36.223900+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:56:36.223900+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:56:36.223900+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:56:36.223901+00:00", "trade", 10.19, 129.0]
["2026-09-24T16:56:36.224570+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:36.224866+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:56:36.224889+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:36.314882+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:38.392247+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:38.540001+00:00", "trade", 10.1888, 25.0]
["2026-09-24T16:56:38.540371+00:00", "trade", 10.1888, 1.0]
["2026-09-24T16:56:38.545916+00:00", "trade", 10.185, 120.0]
["2026-09-24T16:56:38.546620+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:38.614365+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:40.276120+00:00", "trade", 10.1857, 26.0]
["2026-09-24T16:56:40.992379+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:41.363546+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:56:41.712364+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:42.685000+00:00", "trade", 10.19, 13.0]
["2026-09-24T16:56:42.685469+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:43.170850+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:43.690546+00:00", "trade", 10.1861, 17.0]
["2026-09-24T16:56:43.778817+00:00", "trade", 10.1857, 7.0]
["2026-09-24T16:56:43.860094+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:43.943087+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:44.051241+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:44.181956+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:44.572269+00:00", "trade", 10.1857, 300.0]
["2026-09-24T16:56:47.192489+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249325+00:00", "trade", 10.19, 11.0]
["2026-09-24T16:56:47.249327+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:56:47.249330+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.249330+00:00", "trade", 10.19, 48.0]
["2026-09-24T16:56:47.249333+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:56:47.249333+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:56:47.249416+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249423+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249431+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249438+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249441+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.249445+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249452+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249459+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249464+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.249466+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249472+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.249481+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249489+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249534+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249547+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249688+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:56:47.249756+00:00", "trade", 10.19, 1043.0]
["2026-09-24T16:56:47.249756+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249758+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249771+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249777+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249784+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249785+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.249791+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249797+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249804+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249811+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249817+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249824+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249832+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:56:47.249832+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:56:47.249835+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.249835+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.249835+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:56:47.249837+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.249838+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.249839+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.249843+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.249843+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.250353+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.250858+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.250882+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:56:47.250893+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:56:47.250898+00:00", "trade", 10.195, 10.0]
["2026-09-24T16:56:47.250913+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.251180+00:00", "trade", 10.19, 72.0]
["2026-09-24T16:56:47.251349+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.251355+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:56:47.251373+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.252283+00:00", "trade", 10.195, 90.0]
["2026-09-24T16:56:47.252527+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:56:47.252543+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:56:47.252546+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.252549+00:00", "trade", 10.19, 500.0]
["2026-09-24T16:56:47.252550+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.252556+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:56:47.252561+00:00", "trade", 10.19, 600.0]
["2026-09-24T16:56:47.252576+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.253293+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.253448+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.253564+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.253584+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.253650+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.253704+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.254080+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.254307+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.254355+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.256238+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.256423+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.256461+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:47.256462+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.256497+00:00", "trade", 10.195, 200.0]
["2026-09-24T16:56:47.256710+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.257993+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.258044+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.350195+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:47.669438+00:00", "trade", 10.1808, 43.0]
["2026-09-24T16:56:48.571623+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:56:48.572793+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:48.945560+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:56:49.451932+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:56:49.732177+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:50.208580+00:00", "trade", 10.1866, 1.0]
["2026-09-24T16:56:50.354086+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:50.483569+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:51.314150+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:51.314722+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:51.553315+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:53.446916+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:56:53.500727+00:00", "trade", 10.195, 250.0]
["2026-09-24T16:56:53.501447+00:00", "trade", 10.195, 250.0]
["2026-09-24T16:56:53.899593+00:00", "trade", 10.1879, 3.0]
["2026-09-24T16:56:54.107330+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:56:55.271867+00:00", "trade", 10.1864, 23.0]
["2026-09-24T16:56:56.286480+00:00", "trade", 10.2, 23.0]
["2026-09-24T16:56:56.743973+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:56:56.744043+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:56.744050+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:56.744417+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:58.093150+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:56:59.551064+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:56:59.604129+00:00", "trade", 10.195, 13.0]
["2026-09-24T16:56:59.604131+00:00", "trade", 10.195, 87.0]
["2026-09-24T16:57:00.193712+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:00.194094+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:00.833303+00:00", "trade", 10.1875, 2.0]
["2026-09-24T16:57:01.131354+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:04.335755+00:00", "trade", 10.1875, 23.0]
["2026-09-24T16:57:04.580714+00:00", "trade", 10.195, 200.0]
["2026-09-24T16:57:05.353363+00:00", "trade", 10.1911, 14.0]
["2026-09-24T16:57:06.217460+00:00", "trade", 10.195, 250.0]
["2026-09-24T16:57:06.218207+00:00", "trade", 10.195, 150.0]
["2026-09-24T16:57:06.575703+00:00", "trade", 10.2, 25.0]
["2026-09-24T16:57:06.577863+00:00", "trade", 10.195, 123.0]
["2026-09-24T16:57:09.210628+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:57:09.283681+00:00", "trade", 10.195, 509.0]
["2026-09-24T16:57:09.809809+00:00", "trade", 10.1987, 2.0]
["2026-09-24T16:57:10.177153+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:10.619027+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:12.469791+00:00", "trade", 10.195, 40.0]
["2026-09-24T16:57:12.866563+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:14.883586+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:14.883593+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:14.883621+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:57:14.883621+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:14.883968+00:00", "trade", 10.2, 88.0]
["2026-09-24T16:57:14.883979+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:14.886619+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:14.888645+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:15.665472+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:57:15.998367+00:00", "trade", 10.195, 250.0]
["2026-09-24T16:57:16.000735+00:00", "trade", 10.195, 70.0]
["2026-09-24T16:57:19.686494+00:00", "trade", 10.195, 41.0]
["2026-09-24T16:57:19.686495+00:00", "trade", 10.195, 6.0]
["2026-09-24T16:57:19.687331+00:00", "trade", 10.195, 6.0]
["2026-09-24T16:57:19.688497+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:57:19.688772+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:19.688936+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:57:20.242099+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:57:21.280105+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:22.154813+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:57:24.006605+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:24.027737+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:24.112311+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:24.122816+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:24.919887+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:24.920827+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:24.923117+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:24.923573+00:00", "trade", 10.195, 90.0]
["2026-09-24T16:57:24.924372+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:25.235780+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:57:25.311854+00:00", "trade", 10.195, 400.0]
["2026-09-24T16:57:25.311937+00:00", "trade", 10.195, 200.0]
["2026-09-24T16:57:26.844141+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:26.980356+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:27.188692+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:27.230413+00:00", "trade", 10.1903, 6.0]
["2026-09-24T16:57:28.027724+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:28.028187+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:28.028593+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:28.086746+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:28.298918+00:00", "trade", 10.1888, 7.0]
["2026-09-24T16:57:28.298960+00:00", "trade", 10.1888, 2.0]
["2026-09-24T16:57:28.443969+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:57:28.445022+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:28.445399+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:28.675233+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:28.905786+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:29.311330+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:30.195845+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:57:30.457945+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:57:30.459275+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:30.464073+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:30.464163+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:30.464236+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:57:30.464238+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:57:30.464541+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:30.464666+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:30.465237+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.149422+00:00", "trade", 10.19, 28.0]
["2026-09-24T16:57:33.149425+00:00", "trade", 10.19, 19.0]
["2026-09-24T16:57:33.149425+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:57:33.149427+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:57:33.149429+00:00", "trade", 10.19, 462.0]
["2026-09-24T16:57:33.149438+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.149445+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.149451+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.149455+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:57:33.149470+00:00", "trade", 10.19, 238.0]
["2026-09-24T16:57:33.149471+00:00", "trade", 10.19, 51.0]
["2026-09-24T16:57:33.149472+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.149479+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.149493+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.149712+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:57:33.149717+00:00", "trade", 10.19, 52.0]
["2026-09-24T16:57:33.149718+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:57:33.149720+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:57:33.149723+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:57:33.149725+00:00", "trade", 10.19, 246.0]
["2026-09-24T16:57:33.149854+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.149992+00:00", "trade", 10.19, 484.0]
["2026-09-24T16:57:33.150005+00:00", "trade", 10.19, 79.0]
["2026-09-24T16:57:33.150014+00:00", "trade", 10.19, 33.0]
["2026-09-24T16:57:33.150108+00:00", "trade", 10.19, 577.0]
["2026-09-24T16:57:33.150110+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.152425+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.350691+00:00", "trade", 10.1916, 14.0]
["2026-09-24T16:57:33.740531+00:00", "trade", 10.1891, 27.0]
["2026-09-24T16:57:33.810366+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:33.811041+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:34.211129+00:00", "trade", 10.1891, 3.0]
["2026-09-24T16:57:35.355360+00:00", "trade", 10.1924, 12.0]
["2026-09-24T16:57:35.995783+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:57:35.996904+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:37.212194+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:57:38.371147+00:00", "trade", 10.1891, 14.0]
["2026-09-24T16:57:39.350933+00:00", "trade", 10.1821, 112.0]
["2026-09-24T16:57:39.463179+00:00", "trade", 10.195, 94.0]
["2026-09-24T16:57:39.465671+00:00", "trade", 10.195, 129.0]
["2026-09-24T16:57:39.699681+00:00", "trade", 10.195, 10.0]
["2026-09-24T16:57:39.770897+00:00", "trade", 10.1821, 10.0]
["2026-09-24T16:57:43.672233+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:44.590501+00:00", "trade", 10.1821, 24.0]
["2026-09-24T16:57:45.624510+00:00", "trade", 10.1902, 10.0]
["2026-09-24T16:57:47.652588+00:00", "trade", 10.1821, 97.0]
["2026-09-24T16:57:47.658009+00:00", "trade", 10.1821, 18.0]
["2026-09-24T16:57:48.515766+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:57:49.135624+00:00", "trade", 10.1875, 100.0]
["2026-09-24T16:57:50.171365+00:00", "trade", 10.182, 100.0]
["2026-09-24T16:57:51.746501+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:57:53.370329+00:00", "trade", 10.1894, 2.0]
["2026-09-24T16:57:53.583154+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:53.920639+00:00", "trade", 10.1925, 1.0]
["2026-09-24T16:57:53.922119+00:00", "trade", 10.195, 96.0]
["2026-09-24T16:57:55.487305+00:00", "trade", 10.19, 32.0]
["2026-09-24T16:57:55.488078+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:55.488535+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:57:55.494452+00:00", "trade", 10.19, 80.0]
["2026-09-24T16:57:57.602942+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:58.222240+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:58.475100+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:57:59.890994+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:00.056121+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:58:00.056821+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:00.444068+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:58:00.819872+00:00", "trade", 10.195, 80.0]
["2026-09-24T16:58:01.546770+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:02.462161+00:00", "trade", 10.1923, 1.0]
["2026-09-24T16:58:02.679038+00:00", "trade", 10.195, 2.0]
["2026-09-24T16:58:04.903143+00:00", "trade", 10.1977, 15.0]
["2026-09-24T16:58:05.357405+00:00", "trade", 10.1941, 1.0]
["2026-09-24T16:58:05.430754+00:00", "trade", 10.195, 20.0]
["2026-09-24T16:58:06.063630+00:00", "trade", 10.195, 70.0]
["2026-09-24T16:58:08.839174+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:09.051881+00:00", "trade", 10.1906, 22.0]
["2026-09-24T16:58:09.390345+00:00", "trade", 10.1922, 7.0]
["2026-09-24T16:58:10.597135+00:00", "trade", 10.19, 24.0]
["2026-09-24T16:58:10.790287+00:00", "trade", 10.195, 18.0]
["2026-09-24T16:58:12.342327+00:00", "trade", 10.1986, 100.0]
["2026-09-24T16:58:12.877250+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:12.880715+00:00", "trade", 10.195, 5.0]
["2026-09-24T16:58:13.486362+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:58:13.591316+00:00", "trade", 10.195, 47.0]
["2026-09-24T16:58:15.070403+00:00", "trade", 10.1907, 5.0]
["2026-09-24T16:58:15.772527+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:58:15.780417+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:58:17.721759+00:00", "trade", 10.191, 8.0]
["2026-09-24T16:58:17.724097+00:00", "trade", 10.195, 148.0]
["2026-09-24T16:58:17.726759+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:18.309242+00:00", "trade", 10.19, 52.0]
["2026-09-24T16:58:18.310225+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:18.310512+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:18.747902+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:19.564131+00:00", "trade", 10.195, 11.0]
["2026-09-24T16:58:19.564133+00:00", "trade", 10.195, 89.0]
["2026-09-24T16:58:19.565631+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:19.568179+00:00", "trade", 10.195, 10.0]
["2026-09-24T16:58:19.631389+00:00", "trade", 10.195, 252.0]
["2026-09-24T16:58:19.632110+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:19.632494+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:58:19.632506+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:58:19.632509+00:00", "trade", 10.195, 18.0]
["2026-09-24T16:58:19.632515+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:58:19.632532+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:58:19.632654+00:00", "trade", 10.195, 250.0]
["2026-09-24T16:58:20.488175+00:00", "trade", 10.1913, 2.0]
["2026-09-24T16:58:25.311860+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:26.529412+00:00", "trade", 10.19, 3.0]
["2026-09-24T16:58:28.363566+00:00", "trade", 10.195, 19.0]
["2026-09-24T16:58:30.488325+00:00", "trade", 10.195, 94.0]
["2026-09-24T16:58:30.489490+00:00", "trade", 10.195, 2.0]
["2026-09-24T16:58:30.490145+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:30.662522+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:30.896370+00:00", "trade", 10.1884, 14.0]
["2026-09-24T16:58:31.491773+00:00", "trade", 10.1882, 5.0]
["2026-09-24T16:58:35.013797+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:58:35.359366+00:00", "trade", 10.1949, 4.0]
["2026-09-24T16:58:37.302754+00:00", "trade", 10.2, 25.0]
["2026-09-24T16:58:37.770663+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:39.834255+00:00", "trade", 10.195, 5.0]
["2026-09-24T16:58:39.834941+00:00", "trade", 10.195, 9.0]
["2026-09-24T16:58:40.279769+00:00", "trade", 10.1922, 22.0]
["2026-09-24T16:58:41.746025+00:00", "trade", 10.1884, 5.0]
["2026-09-24T16:58:42.761039+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:42.761078+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:58:42.761079+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:43.551019+00:00", "trade", 10.195, 120.0]
["2026-09-24T16:58:45.169352+00:00", "trade", 10.195, 4.0]
["2026-09-24T16:58:45.488080+00:00", "trade", 10.191, 16.0]
["2026-09-24T16:58:45.556043+00:00", "trade", 10.194, 15.0]
["2026-09-24T16:58:45.740264+00:00", "trade", 10.191, 100.0]
["2026-09-24T16:58:46.916726+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:47.258782+00:00", "trade", 10.1927, 2.0]
["2026-09-24T16:58:47.391857+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:47.851367+00:00", "trade", 10.1824, 20.0]
["2026-09-24T16:58:48.898027+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:49.502921+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:58:49.882140+00:00", "trade", 10.195, 90.0]
["2026-09-24T16:58:50.450464+00:00", "trade", 10.1931, 400.0]
["2026-09-24T16:58:51.013607+00:00", "trade", 10.1824, 100.0]
["2026-09-24T16:58:51.285174+00:00", "trade", 10.1885, 100.0]
["2026-09-24T16:58:53.830220+00:00", "trade", 10.1943, 2.0]
["2026-09-24T16:58:53.946250+00:00", "trade", 10.1943, 3.0]
["2026-09-24T16:58:55.671143+00:00", "trade", 10.195, 27.0]
["2026-09-24T16:58:55.671144+00:00", "trade", 10.195, 46.0]
["2026-09-24T16:58:59.800834+00:00", "trade", 10.195, 9.0]
["2026-09-24T16:59:00.194724+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:00.195415+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:00.304077+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:59:01.623768+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.111651+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.111723+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.115540+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:59:02.115551+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:59:02.120138+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.121489+00:00", "trade", 10.19, 15.0]
["2026-09-24T16:59:02.124288+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131376+00:00", "trade", 10.19, 900.0]
["2026-09-24T16:59:02.131722+00:00", "trade", 10.19, 1097.0]
["2026-09-24T16:59:02.131722+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131724+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:59:02.131726+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:59:02.131727+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:59:02.131729+00:00", "trade", 10.19, 13.0]
["2026-09-24T16:59:02.131732+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:59:02.131732+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:59:02.131735+00:00", "trade", 10.19, 89.0]
["2026-09-24T16:59:02.131736+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.131741+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.131741+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.131741+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.131813+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131826+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.131827+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131829+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.131833+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131834+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.131835+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.131841+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131845+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:59:02.131848+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131850+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.131854+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131855+00:00", "trade", 10.19, 200.0]
["2026-09-24T16:59:02.131859+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.131859+00:00", "trade", 10.19, 66.0]
["2026-09-24T16:59:02.131860+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131864+00:00", "trade", 10.19, 854.0]
["2026-09-24T16:59:02.131866+00:00", "trade", 10.19, 70.0]
["2026-09-24T16:59:02.131867+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131869+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:59:02.131873+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131885+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131892+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131906+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131914+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131921+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131928+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131935+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131949+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131956+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131963+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131970+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.131984+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:02.132004+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:59:02.132018+00:00", "trade", 10.19, 67.0]
["2026-09-24T16:59:02.132021+00:00", "trade", 10.19, 90.0]
["2026-09-24T16:59:02.132027+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132035+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132048+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132055+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132063+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132070+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132076+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132083+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132084+00:00", "trade", 10.19, 21.0]
["2026-09-24T16:59:02.132085+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:59:02.132090+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132097+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132103+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132110+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132117+00:00", "quote", 10.19, 10.19]
["2026-09-24T16:59:02.132119+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.132121+00:00", "trade", 10.19, 604.0]
["2026-09-24T16:59:02.132122+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:59:02.132122+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:59:02.132122+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132123+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132126+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:59:02.132130+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132136+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132194+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132214+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132262+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132373+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132441+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132492+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132529+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.132621+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.133145+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.133921+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.135835+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.135998+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.136063+00:00", "trade", 10.185, 147.0]
["2026-09-24T16:59:02.136546+00:00", "trade", 10.185, 19.0]
["2026-09-24T16:59:02.136683+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.136711+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.141059+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:59:02.144720+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.148787+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:59:02.164078+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.164105+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.232436+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.233089+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.245161+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:59:02.333374+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.366925+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.393847+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.394337+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.406699+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.407555+00:00", "trade", 10.19, 46.0]
["2026-09-24T16:59:02.407566+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.408034+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.415072+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.415771+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:02.454807+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:04.337644+00:00", "trade", 10.1916, 7.0]
["2026-09-24T16:59:05.361365+00:00", "trade", 10.1902, 16.0]
["2026-09-24T16:59:05.948520+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:08.193637+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:08.225445+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:08.225509+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:08.470489+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:08.576792+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:09.497440+00:00", "trade", 10.19, 16.0]
["2026-09-24T16:59:10.512209+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:10.711316+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:59:10.712079+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:10.712159+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:10.717901+00:00", "trade", 10.185, 102.0]
["2026-09-24T16:59:10.770225+00:00", "trade", 10.18, 5133.0]
["2026-09-24T16:59:11.196945+00:00", "trade", 10.185, 117.0]
["2026-09-24T16:59:11.208742+00:00", "trade", 10.185, 2698.0]
["2026-09-24T16:59:12.181845+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:12.183775+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:12.471316+00:00", "trade", 10.1881, 2.0]
["2026-09-24T16:59:13.378595+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:13.556712+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:13.556794+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:59:16.788830+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:17.229347+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:17.229384+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:17.391255+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:17.429228+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:17.561273+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:59:18.700309+00:00", "trade", 10.185, 145.0]
["2026-09-24T16:59:18.700567+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:59:19.695255+00:00", "trade", 10.1879, 30.0]
["2026-09-24T16:59:20.302815+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:20.632524+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:59:21.287086+00:00", "trade", 10.1841, 100.0]
["2026-09-24T16:59:21.425521+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:21.425801+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:21.426493+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:21.449585+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:59:21.465274+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:21.584143+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:21.841448+00:00", "trade", 10.18, 16.0]
["2026-09-24T16:59:21.842926+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:21.918972+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:22.302821+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:22.896712+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:23.134761+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:23.808394+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:24.071733+00:00", "trade", 10.1861, 5.0]
["2026-09-24T16:59:24.175421+00:00", "trade", 10.1878, 14.0]
["2026-09-24T16:59:25.583557+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:25.784706+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:26.013893+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:26.227674+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:26.437253+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:26.925166+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:27.229348+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:29.413798+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:29.414341+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:29.414361+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:29.913538+00:00", "trade", 10.1841, 100.0]
["2026-09-24T16:59:29.919979+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:30.184415+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:30.184528+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:30.198552+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:30.306447+00:00", "trade", 10.18, 94.0]
["2026-09-24T16:59:30.306894+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:30.306952+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:30.310504+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:59:30.310931+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:30.313181+00:00", "trade", 10.18, 41.0]
["2026-09-24T16:59:30.741192+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:30.806706+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:31.302816+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:33.929073+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:35.033938+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:35.035706+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:35.311308+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:35.363369+00:00", "trade", 10.1821, 18.0]
["2026-09-24T16:59:36.399085+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:36.625166+00:00", "trade", 10.1801, 1.0]
["2026-09-24T16:59:36.625988+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:59:36.949786+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:37.054145+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:37.058968+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:37.108306+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:37.842491+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:59:37.842502+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:59:37.842504+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:37.842507+00:00", "trade", 10.18, 348.0]
["2026-09-24T16:59:37.842882+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:37.842970+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:37.843030+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:37.923237+00:00", "trade", 10.185, 20.0]
["2026-09-24T16:59:37.923927+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:38.177209+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:59:38.372670+00:00", "trade", 10.1869, 2.0]
["2026-09-24T16:59:38.979334+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:39.131745+00:00", "trade", 10.1869, 14.0]
["2026-09-24T16:59:39.548640+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:39.548724+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:39.549132+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:39.615898+00:00", "trade", 10.185, 3.0]
["2026-09-24T16:59:40.097027+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:41.157644+00:00", "trade", 10.1809, 8.0]
["2026-09-24T16:59:41.160140+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:59:41.231978+00:00", "trade", 10.1868, 3.0]
["2026-09-24T16:59:42.302820+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:47.072669+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:49.229718+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:59:49.230534+00:00", "trade", 10.185, 12.0]
["2026-09-24T16:59:49.234314+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:59:49.235782+00:00", "trade", 10.18, 38.0]
["2026-09-24T16:59:51.808743+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:51.913655+00:00", "trade", 10.185, 232.0]
["2026-09-24T16:59:53.155282+00:00", "trade", 10.1842, 20.0]
["2026-09-24T16:59:53.390058+00:00", "trade", 10.1855, 15.0]
["2026-09-24T16:59:53.923224+00:00", "trade", 10.1867, 8.0]
["2026-09-24T16:59:53.968772+00:00", "trade", 10.1855, 4.0]
["2026-09-24T16:59:54.412844+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:54.421207+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:54.890598+00:00", "trade", 10.1855, 3.0]
["2026-09-24T16:59:56.387782+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:59:57.149796+00:00", "trade", 10.1842, 63.0]
["2026-09-24T16:59:57.271527+00:00", "trade", 10.1842, 100.0]
["2026-09-24T16:59:59.030758+00:00", "trade", 10.19, 16.0]
["2026-09-24T17:00:00.147720+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.147721+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147722+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.147723+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:00:00.147725+00:00", "trade", 10.18, 1000.0]
["2026-09-24T17:00:00.147728+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147741+00:00", "trade", 10.18, 37.0]
["2026-09-24T17:00:00.147741+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147759+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147765+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147771+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147778+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147784+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147792+00:00", "trade", 10.18, 200.0]
["2026-09-24T17:00:00.147797+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.147798+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147801+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.147809+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147823+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147831+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147836+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.147837+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147840+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.147844+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147849+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.147851+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147858+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147864+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147871+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147877+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147884+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147898+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147912+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147919+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147933+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147959+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147966+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147975+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147982+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.147989+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.147996+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148002+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148009+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148015+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148024+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148031+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148037+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148045+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148052+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148059+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148074+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148088+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148095+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148118+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148169+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.148169+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.148171+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.148171+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.148176+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.148176+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.148177+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.148179+00:00", "trade", 10.18, 500.0]
["2026-09-24T17:00:00.148179+00:00", "quote", 10.18, 10.18]
["2026-09-24T17:00:00.148195+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.148196+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.148439+00:00", "trade", 10.18, 70.0]
["2026-09-24T17:00:00.148601+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.148862+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.149384+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.149758+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.149785+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.149794+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.159189+00:00", "trade", 10.175, 100.0]
["2026-09-24T17:00:00.159558+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.159583+00:00", "trade", 10.175, 100.0]
["2026-09-24T17:00:00.160211+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.170293+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.173543+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.205728+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.205729+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.205731+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.205732+00:00", "trade", 10.17, 66.0]
["2026-09-24T17:00:00.205735+00:00", "trade", 10.17, 500.0]
["2026-09-24T17:00:00.205751+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.205806+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.205813+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.205819+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:00.205931+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.205940+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.205947+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.205955+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.205962+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.205968+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.205976+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.205983+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.205990+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.205997+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.206024+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206025+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206033+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206035+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206039+00:00", "trade", 10.17, 18.0]
["2026-09-24T17:00:00.206044+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206046+00:00", "trade", 10.17, 13.0]
["2026-09-24T17:00:00.206046+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.206051+00:00", "trade", 10.17, 5.0]
["2026-09-24T17:00:00.206058+00:00", "trade", 10.17, 5.0]
["2026-09-24T17:00:00.206059+00:00", "trade", 10.17, 5.0]
["2026-09-24T17:00:00.206062+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206077+00:00", "trade", 10.17, 16.0]
["2026-09-24T17:00:00.206162+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.206273+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.206313+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.206338+00:00", "trade", 10.17, 16.0]
["2026-09-24T17:00:00.206338+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206339+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206339+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206340+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.206345+00:00", "trade", 10.17, 33.0]
["2026-09-24T17:00:00.206348+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206348+00:00", "trade", 10.17, 13.0]
["2026-09-24T17:00:00.206348+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206351+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206371+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.206376+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206378+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:00:00.206378+00:00", "trade", 10.17, 64.0]
["2026-09-24T17:00:00.206378+00:00", "quote", 10.17, 10.17]
["2026-09-24T17:00:00.206380+00:00", "trade", 10.17, 30.0]
["2026-09-24T17:00:00.206380+00:00", "trade", 10.17, 6.0]
["2026-09-24T17:00:00.206482+00:00", "trade", 10.17, 98.0]
["2026-09-24T17:00:00.206506+00:00", "trade", 10.17, 40.0]
["2026-09-24T17:00:00.206512+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.206632+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.206785+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.206919+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.206932+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.206939+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.207038+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.207060+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.207094+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.207569+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.208136+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.208144+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.208979+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.212842+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.213091+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.213136+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.217084+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.227114+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.265378+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.283493+00:00", "trade", 10.1879, 390.0]
["2026-09-24T17:00:00.306084+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.316701+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.324047+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.360513+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.387499+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.389143+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.423170+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.423175+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.453966+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.515152+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.524123+00:00", "trade", 10.16, 111.0]
["2026-09-24T17:00:00.524826+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.765643+00:00", "trade", 10.16, 44.0]
["2026-09-24T17:00:00.766414+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.879599+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:00.883238+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:01.670432+00:00", "trade", 10.16, 172.0]
["2026-09-24T17:00:01.795027+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:01.816501+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:01.831061+00:00", "trade", 10.165, 1.0]
["2026-09-24T17:00:01.900664+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:02.710503+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:02.889077+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:02.889541+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:03.177669+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:00:03.177669+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:03.177671+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:00:03.177672+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:00:03.177676+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:03.177712+00:00", "trade", 10.16, 37.0]
["2026-09-24T17:00:03.177766+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:03.177775+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:00:03.177789+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.177811+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.177818+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.177825+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.177832+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.177839+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.177847+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.177870+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.177878+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.177885+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.177956+00:00", "trade", 10.16, 5.0]
["2026-09-24T17:00:03.177985+00:00", "trade", 10.16, 5.0]
["2026-09-24T17:00:03.177987+00:00", "trade", 10.16, 11.0]
["2026-09-24T17:00:03.177994+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:00:03.178032+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.178041+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.178218+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:00:03.178255+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:00:03.178256+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.178287+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.178510+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.178844+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.178911+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.178929+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.178944+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.179200+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.179756+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.180193+00:00", "trade", 10.16, 95.0]
["2026-09-24T17:00:03.184105+00:00", "trade", 10.16, 5.0]
["2026-09-24T17:00:03.200365+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.200829+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.206871+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.220772+00:00", "trade", 10.155, 7.0]
["2026-09-24T17:00:03.221418+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.221497+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.234742+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.239481+00:00", "trade", 10.155, 4.0]
["2026-09-24T17:00:03.268671+00:00", "trade", 10.155, 4.0]
["2026-09-24T17:00:03.269068+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:03.275863+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:03.275873+00:00", "trade", 10.155, 43.0]
["2026-09-24T17:00:03.275877+00:00", "trade", 10.155, 84.0]
["2026-09-24T17:00:03.276128+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:03.281479+00:00", "trade", 10.155, 209.0]
["2026-09-24T17:00:03.301747+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:03.402490+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:00:03.512872+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:00:03.513682+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.514584+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:03.558451+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.248710+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.249211+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.249224+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.249236+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.249473+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.249484+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.249620+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.249630+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.249651+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.249662+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.250118+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.258651+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.259104+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.839227+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:04.905932+00:00", "trade", 10.1819, 2.0]
["2026-09-24T17:00:04.907770+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:05.053419+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:05.053444+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:05.053455+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:05.348039+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:05.358687+00:00", "trade", 10.1853, 1.0]
["2026-09-24T17:00:05.365368+00:00", "trade", 10.1723, 19.0]
["2026-09-24T17:00:05.379553+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:05.379693+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:05.380983+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:05.383200+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:05.614723+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:05.627214+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:06.130224+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:00:06.130615+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:06.131639+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:06.298067+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:06.298530+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:06.899627+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:07.034977+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:07.557379+00:00", "trade", 10.155, 1200.0]
["2026-09-24T17:00:07.925934+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:07.926400+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:08.952486+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:09.065411+00:00", "trade", 10.1807, 29.0]
["2026-09-24T17:00:09.066201+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:09.133990+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:09.655470+00:00", "trade", 10.16, 25.0]
["2026-09-24T17:00:09.684672+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:10.302811+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:10.610838+00:00", "trade", 10.183, 28.0]
["2026-09-24T17:00:11.574417+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:00:11.844440+00:00", "trade", 10.15, 16.0]
["2026-09-24T17:00:12.054512+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:12.055582+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:12.074114+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:12.115560+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:12.116334+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:12.119892+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:12.252312+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:12.515984+00:00", "trade", 10.155, 421.0]
["2026-09-24T17:00:12.516707+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:12.518246+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:12.558082+00:00", "trade", 10.155, 8.0]
["2026-09-24T17:00:12.632462+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:13.014556+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:13.117528+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:13.590625+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:13.592329+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:14.043547+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:15.810317+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:15.810821+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:15.814461+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:16.152678+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:16.716418+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:18.170099+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:18.886030+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:18.886031+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:19.659886+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:19.769355+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:19.770087+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:20.842683+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:21.106086+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:21.769934+00:00", "trade", 10.1839, 28.0]
["2026-09-24T17:00:23.005970+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:00:23.006409+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:25.141594+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:25.142145+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:26.345185+00:00", "trade", 10.1835, 8.0]
["2026-09-24T17:00:27.071608+00:00", "trade", 10.1838, 1.0]
["2026-09-24T17:00:27.549805+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:00:27.550058+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:00:27.567484+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:29.148294+00:00", "trade", 10.1546, 4200.0]
["2026-09-24T17:00:29.216184+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:30.216689+00:00", "trade", 10.155, 3.0]
["2026-09-24T17:00:30.286587+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:00:30.286591+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:30.287078+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:30.287085+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:30.287278+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:30.287354+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:30.349468+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:30.580271+00:00", "trade", 10.15, 114.0]
["2026-09-24T17:00:32.514666+00:00", "trade", 10.1753, 2.0]
["2026-09-24T17:00:34.839933+00:00", "trade", 10.15, 365.0]
["2026-09-24T17:00:34.858338+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:35.367370+00:00", "trade", 10.1543, 15.0]
["2026-09-24T17:00:35.799798+00:00", "trade", 10.16, 16.0]
["2026-09-24T17:00:35.799810+00:00", "trade", 10.1588, 16.0]
["2026-09-24T17:00:35.799931+00:00", "trade", 10.1588, 4984.0]
["2026-09-24T17:00:35.800670+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:36.170862+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:37.056825+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:40.280540+00:00", "trade", 10.1729, 68.0]
["2026-09-24T17:00:40.315408+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:42.027286+00:00", "trade", 10.155, 123.0]
["2026-09-24T17:00:42.029865+00:00", "trade", 10.155, 119.0]
["2026-09-24T17:00:44.295824+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:44.317550+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:44.672093+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:44.789307+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:44.919715+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:44.922503+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:00:44.923216+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:45.177048+00:00", "trade", 10.1725, 8.0]
["2026-09-24T17:00:47.285257+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:47.397392+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:48.061900+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:00:48.062663+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:48.747019+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:50.032033+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:00:50.032039+00:00", "trade", 10.16, 22.0]
["2026-09-24T17:00:50.032040+00:00", "trade", 10.16, 600.0]
["2026-09-24T17:00:50.032068+00:00", "trade", 10.16, 200.0]
["2026-09-24T17:00:50.032080+00:00", "trade", 10.16, 500.0]
["2026-09-24T17:00:50.032085+00:00", "trade", 10.16, 596.0]
["2026-09-24T17:00:50.032092+00:00", "trade", 10.16, 82.0]
["2026-09-24T17:00:50.032092+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:50.032212+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:00:50.032214+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:00:50.032214+00:00", "trade", 10.16, 200.0]
["2026-09-24T17:00:50.032215+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:50.032616+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:50.034732+00:00", "trade", 10.155, 7.0]
["2026-09-24T17:00:50.034841+00:00", "trade", 10.155, 247.0]
["2026-09-24T17:00:50.035784+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:50.070677+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:00:50.476812+00:00", "trade", 10.155, 70.0]
["2026-09-24T17:00:50.477133+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:50.516827+00:00", "trade", 10.155, 68.0]
["2026-09-24T17:00:50.518112+00:00", "trade", 10.155, 94.0]
["2026-09-24T17:00:50.556981+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:00:50.558242+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:50.614825+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:00:51.494150+00:00", "trade", 10.15, 2500.0]
["2026-09-24T17:00:51.545732+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:00:51.545733+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:51.546319+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:51.547064+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:00:51.548204+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:00:53.171829+00:00", "trade", 10.1804, 900.0]
["2026-09-24T17:00:53.302628+00:00", "trade", 10.16, 25.0]
["2026-09-24T17:00:53.994877+00:00", "trade", 10.1613, 1.0]
["2026-09-24T17:00:54.450388+00:00", "trade", 10.1804, 100.0]
["2026-09-24T17:00:54.754916+00:00", "trade", 10.1804, 20.0]
["2026-09-24T17:00:55.752039+00:00", "trade", 10.155, 10.0]
["2026-09-24T17:00:58.471253+00:00", "trade", 10.1804, 100.0]
["2026-09-24T17:00:58.989991+00:00", "trade", 10.171, 300.0]
["2026-09-24T17:00:59.802610+00:00", "trade", 10.171, 2.0]
["2026-09-24T17:00:59.840256+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:02.315560+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:02.367074+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:02.367588+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:02.567313+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:03.444384+00:00", "trade", 10.155, 1000.0]
["2026-09-24T17:01:05.369370+00:00", "trade", 10.1579, 22.0]
["2026-09-24T17:01:05.997873+00:00", "trade", 10.1565, 10.0]
["2026-09-24T17:01:07.246284+00:00", "trade", 10.1666, 22.0]
["2026-09-24T17:01:07.578895+00:00", "trade", 10.155, 32.0]
["2026-09-24T17:01:07.624515+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:09.098585+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:09.178185+00:00", "trade", 10.15, 2500.0]
["2026-09-24T17:01:09.343829+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:09.344320+00:00", "trade", 10.155, 49.0]
["2026-09-24T17:01:09.346326+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:09.346450+00:00", "trade", 10.16, 200.0]
["2026-09-24T17:01:09.346482+00:00", "trade", 10.16, 99.0]
["2026-09-24T17:01:09.346557+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:09.346891+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:09.346920+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:09.350138+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:09.431484+00:00", "trade", 10.155, 99.0]
["2026-09-24T17:01:09.432412+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:09.447039+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:10.213008+00:00", "trade", 10.155, 52.0]
["2026-09-24T17:01:10.330401+00:00", "trade", 10.1801, 54.0]
["2026-09-24T17:01:10.353158+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:10.353159+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:10.353161+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:10.353162+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:10.353165+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:10.353167+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:10.353171+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:10.353171+00:00", "trade", 10.16, 936.0]
["2026-09-24T17:01:10.353173+00:00", "trade", 10.16, 23.0]
["2026-09-24T17:01:10.353174+00:00", "trade", 10.16, 5.0]
["2026-09-24T17:01:10.353180+00:00", "trade", 10.16, 129.0]
["2026-09-24T17:01:10.353200+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:10.353207+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:10.353387+00:00", "trade", 10.16, 500.0]
["2026-09-24T17:01:10.353419+00:00", "trade", 10.16, 200.0]
["2026-09-24T17:01:10.353540+00:00", "trade", 10.16, 700.0]
["2026-09-24T17:01:10.353541+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:10.353708+00:00", "trade", 10.16, 69.0]
["2026-09-24T17:01:10.353795+00:00", "trade", 10.16, 14.0]
["2026-09-24T17:01:10.353878+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:10.353894+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:10.353907+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:10.353920+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:10.354356+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:11.746641+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:11.755169+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:11.755172+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:11.756104+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:11.756115+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:11.945904+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:12.158701+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:15.445991+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:15.769679+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:17.355386+00:00", "trade", 10.155, 273.0]
["2026-09-24T17:01:17.356358+00:00", "trade", 10.155, 92.0]
["2026-09-24T17:01:19.590657+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:19.590658+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:01:19.590746+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:20.511133+00:00", "trade", 10.155, 101.0]
["2026-09-24T17:01:24.089876+00:00", "trade", 10.155, 273.0]
["2026-09-24T17:01:24.090181+00:00", "trade", 10.155, 273.0]
["2026-09-24T17:01:24.105083+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:24.931666+00:00", "trade", 10.1795, 26.0]
["2026-09-24T17:01:25.073106+00:00", "trade", 10.1614, 2.0]
["2026-09-24T17:01:26.004640+00:00", "trade", 10.155, 101.0]
["2026-09-24T17:01:29.904564+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:31.074159+00:00", "trade", 10.16, 2500.0]
["2026-09-24T17:01:31.154138+00:00", "trade", 10.155, 260.0]
["2026-09-24T17:01:31.874521+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:31.874523+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:01:31.874524+00:00", "trade", 10.16, 99.0]
["2026-09-24T17:01:31.874525+00:00", "trade", 10.16, 99.0]
["2026-09-24T17:01:31.874528+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:31.874528+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:31.874530+00:00", "trade", 10.16, 12.0]
["2026-09-24T17:01:31.874532+00:00", "trade", 10.16, 500.0]
["2026-09-24T17:01:31.874533+00:00", "trade", 10.16, 277.0]
["2026-09-24T17:01:31.874535+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:31.874537+00:00", "trade", 10.16, 177.0]
["2026-09-24T17:01:31.874543+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:31.874563+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:31.874570+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:31.874755+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:01:31.874790+00:00", "trade", 10.16, 500.0]
["2026-09-24T17:01:31.874793+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:31.874898+00:00", "trade", 10.16, 534.0]
["2026-09-24T17:01:31.874900+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:31.874901+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:01:31.874973+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:31.875251+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:31.875262+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:31.875276+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:32.875562+00:00", "trade", 10.155, 59.0]
["2026-09-24T17:01:32.876253+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:33.541105+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.068870+00:00", "trade", 10.16, 67.0]
["2026-09-24T17:01:34.131349+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.132455+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.379722+00:00", "trade", 10.16, 323.0]
["2026-09-24T17:01:34.379722+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.379723+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:34.379725+00:00", "trade", 10.16, 33.0]
["2026-09-24T17:01:34.379865+00:00", "trade", 10.16, 99.0]
["2026-09-24T17:01:34.379979+00:00", "trade", 10.16, 52.0]
["2026-09-24T17:01:34.379985+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:01:34.379988+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.380049+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380058+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380065+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380073+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380081+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380089+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380096+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380103+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380110+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380117+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380123+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380137+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380143+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380150+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.380153+00:00", "trade", 10.16, 92.0]
["2026-09-24T17:01:34.380154+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380157+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380267+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380310+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380391+00:00", "trade", 10.16, 8.0]
["2026-09-24T17:01:34.380436+00:00", "trade", 10.165, 100.0]
["2026-09-24T17:01:34.380485+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380493+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380561+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380579+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380614+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380624+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380646+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380653+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.380927+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.381100+00:00", "trade", 10.165, 100.0]
["2026-09-24T17:01:34.381133+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.382334+00:00", "trade", 10.165, 70.0]
["2026-09-24T17:01:34.383979+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.388026+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.390298+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.399952+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:01:34.399954+00:00", "trade", 10.16, 473.0]
["2026-09-24T17:01:34.399955+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:01:34.399958+00:00", "trade", 10.16, 54.0]
["2026-09-24T17:01:34.399959+00:00", "trade", 10.16, 300.0]
["2026-09-24T17:01:34.399988+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400001+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400008+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400014+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400021+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400034+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400042+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400048+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400055+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400061+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400068+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400074+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400080+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400086+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400092+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:01:34.400192+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400200+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400206+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400212+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400220+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400226+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400233+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400247+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400253+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400383+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400448+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400449+00:00", "trade", 10.16, 7.0]
["2026-09-24T17:01:34.400500+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400518+00:00", "trade", 10.16, 600.0]
["2026-09-24T17:01:34.400590+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:34.400669+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.400686+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.400689+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.400697+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.400728+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:01:34.400869+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.401089+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.401106+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.401339+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.401425+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.402845+00:00", "trade", 10.155, 5.0]
["2026-09-24T17:01:34.408598+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:01:34.420147+00:00", "trade", 10.155, 273.0]
["2026-09-24T17:01:34.499514+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:34.499968+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:35.018890+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:35.019106+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:35.019122+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:35.019165+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:35.274180+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:35.371368+00:00", "trade", 10.1588, 22.0]
["2026-09-24T17:01:35.386199+00:00", "trade", 10.155, 97.0]
["2026-09-24T17:01:36.627049+00:00", "trade", 10.161, 8.0]
["2026-09-24T17:01:36.770979+00:00", "trade", 10.1785, 300.0]
["2026-09-24T17:01:36.942198+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942212+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942317+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942472+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:01:36.942472+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942473+00:00", "trade", 10.16, 15.0]
["2026-09-24T17:01:36.942479+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942492+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942505+00:00", "trade", 10.16, 7.0]
["2026-09-24T17:01:36.942520+00:00", "trade", 10.16, 54.0]
["2026-09-24T17:01:36.942523+00:00", "trade", 10.16, 15.0]
["2026-09-24T17:01:36.942523+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942531+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942551+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942558+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942576+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942599+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942710+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942751+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942753+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942786+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.942948+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943023+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943112+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943124+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943128+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943212+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943224+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:36.943257+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:36.943354+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:36.943382+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:36.943398+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:01:36.943524+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943545+00:00", "trade", 10.16, 54.0]
["2026-09-24T17:01:36.943574+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:36.943689+00:00", "trade", 10.16, 54.0]
["2026-09-24T17:01:36.943705+00:00", "trade", 10.16, 68.0]
["2026-09-24T17:01:36.943705+00:00", "trade", 10.16, 55.0]
["2026-09-24T17:01:36.943705+00:00", "quote", 10.16, 10.16]
["2026-09-24T17:01:36.943777+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943825+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943843+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943854+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943932+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.943986+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.944056+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.944162+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.944189+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.944203+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.944251+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.944259+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.944327+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.944334+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.944501+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.944790+00:00", "trade", 10.155, 6.0]
["2026-09-24T17:01:36.944976+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.945817+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.946242+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.946577+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.946604+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.993902+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:36.993932+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:36.994020+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:36.994203+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:01:37.043067+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:37.043253+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.535921+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:01:38.535922+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:01:38.535923+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:01:38.535927+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:01:38.535930+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.535947+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:01:38.535949+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:01:38.535951+00:00", "trade", 10.15, 1800.0]
["2026-09-24T17:01:38.535952+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:01:38.535955+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:01:38.535997+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.536010+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.536017+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.536023+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.536029+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.536036+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.536043+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.536049+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.536056+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:01:38.536079+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:01:38.536087+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:01:38.536094+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:01:38.536101+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:01:38.536107+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:01:38.536114+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:01:38.536120+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:01:38.536134+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:01:38.536186+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:01:38.536200+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:01:38.536204+00:00", "trade", 10.15, 20.0]
["2026-09-24T17:01:38.536208+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:01:38.536209+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:01:38.536211+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:01:38.536212+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:01:38.536231+00:00", "trade", 10.15, 20.0]
["2026-09-24T17:01:38.536360+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:01:38.536506+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:01:38.536508+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:01:38.536508+00:00", "trade", 10.15, 600.0]
["2026-09-24T17:01:38.536509+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:01:38.536511+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.536595+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.536633+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.536734+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.536781+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.536788+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.536796+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.536864+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.536953+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.537491+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.537585+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.537956+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.539381+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.539406+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.540066+00:00", "trade", 10.15, 22.0]
["2026-09-24T17:01:38.540798+00:00", "trade", 10.145, 300.0]
["2026-09-24T17:01:38.544701+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.566156+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:01:38.566158+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:01:38.566986+00:00", "trade", 10.15, 96.0]
["2026-09-24T17:01:38.571724+00:00", "trade", 10.145, 257.0]
["2026-09-24T17:01:38.571751+00:00", "trade", 10.145, 273.0]
["2026-09-24T17:01:38.572133+00:00", "trade", 10.145, 273.0]
["2026-09-24T17:01:38.572134+00:00", "trade", 10.145, 27.0]
["2026-09-24T17:01:38.572185+00:00", "trade", 10.145, 273.0]
["2026-09-24T17:01:38.714992+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:38.808336+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:39.239872+00:00", "trade", 10.145, 2719.0]
["2026-09-24T17:01:39.450574+00:00", "trade", 10.1763, 4.0]
["2026-09-24T17:01:39.669781+00:00", "trade", 10.1584, 12.0]
["2026-09-24T17:01:47.475042+00:00", "trade", 10.145, 292.0]
["2026-09-24T17:01:47.690315+00:00", "trade", 10.1583, 3.0]
["2026-09-24T17:01:48.624724+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:48.625170+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:48.626545+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:48.629893+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:49.234115+00:00", "trade", 10.1583, 24.0]
["2026-09-24T17:01:49.235035+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:01:49.235305+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:01:49.235811+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:49.235968+00:00", "trade", 10.145, 156.0]
["2026-09-24T17:01:49.236418+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:49.243502+00:00", "trade", 10.145, 199.0]
["2026-09-24T17:01:51.254166+00:00", "trade", 10.15, 2300.0]
["2026-09-24T17:01:51.691161+00:00", "trade", 10.145, 6.0]
["2026-09-24T17:01:51.920803+00:00", "trade", 10.1579, 2.0]
["2026-09-24T17:01:52.838780+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:53.633567+00:00", "trade", 10.145, 136.0]
["2026-09-24T17:01:53.862010+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:01:53.864546+00:00", "trade", 10.145, 500.0]
["2026-09-24T17:01:54.016524+00:00", "trade", 10.1537, 3.0]
["2026-09-24T17:01:54.858188+00:00", "trade", 10.145, 17.0]
["2026-09-24T17:01:54.858189+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:01:54.858190+00:00", "trade", 10.145, 273.0]
["2026-09-24T17:01:54.858192+00:00", "trade", 10.145, 405.0]
["2026-09-24T17:01:54.858348+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:54.858366+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:54.858385+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:01:54.858394+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:54.858418+00:00", "trade", 10.145, 800.0]
["2026-09-24T17:01:54.858428+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:01:54.858432+00:00", "trade", 10.15, 280.0]
["2026-09-24T17:01:54.858552+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:01:54.858562+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:01:54.858824+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:54.858935+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:54.860156+00:00", "trade", 10.145, 239.0]
["2026-09-24T17:01:54.875118+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:01:54.982362+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:54.982840+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:56.578002+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:56.876175+00:00", "trade", 10.145, 58.0]
["2026-09-24T17:01:56.876347+00:00", "trade", 10.145, 58.0]
["2026-09-24T17:01:56.876578+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:01:56.877126+00:00", "trade", 10.145, 70.0]
["2026-09-24T17:01:56.877158+00:00", "trade", 10.145, 30.0]
["2026-09-24T17:01:56.883516+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:00.001101+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:00.001457+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:00.061569+00:00", "trade", 10.145, 36.0]
["2026-09-24T17:02:00.872345+00:00", "trade", 10.1752, 2500.0]
["2026-09-24T17:02:01.170569+00:00", "trade", 10.145, 154.0]
["2026-09-24T17:02:01.636069+00:00", "trade", 10.1436, 49.0]
["2026-09-24T17:02:01.973891+00:00", "trade", 10.145, 7100.0]
["2026-09-24T17:02:02.450843+00:00", "trade", 10.1735, 100.0]
["2026-09-24T17:02:02.974574+00:00", "trade", 10.14, 7.0]
["2026-09-24T17:02:03.915757+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:03.934191+00:00", "trade", 10.145, 80.0]
["2026-09-24T17:02:03.950527+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:03.971074+00:00", "trade", 10.14, 15.0]
["2026-09-24T17:02:03.971562+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:03.989527+00:00", "trade", 10.14, 80.0]
["2026-09-24T17:02:03.989532+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:03.989971+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.080652+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086341+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:04.086390+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086711+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:02:04.086712+00:00", "trade", 10.14, 7.0]
["2026-09-24T17:02:04.086714+00:00", "trade", 10.14, 10.0]
["2026-09-24T17:02:04.086715+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:02:04.086747+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086754+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086761+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086767+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086774+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086789+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086796+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086803+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086817+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086819+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:02:04.086823+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086829+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086833+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:04.086837+00:00", "trade", 10.14, 473.0]
["2026-09-24T17:02:04.086843+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086852+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086858+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:04.086861+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:04.086861+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086865+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:04.086865+00:00", "trade", 10.14, 10.0]
["2026-09-24T17:02:04.086875+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086882+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.086885+00:00", "trade", 10.14, 40.0]
["2026-09-24T17:02:04.086889+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:04.087038+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087049+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087057+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087064+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087070+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087077+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087084+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087090+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087096+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087112+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087126+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:04.087134+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:04.087135+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:04.087135+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:04.087136+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.087137+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:02:04.087140+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.087147+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.087164+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.087221+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.087332+00:00", "trade", 10.14, 70.0]
["2026-09-24T17:02:04.087447+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.087501+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.087610+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.087653+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.088239+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:02:04.088283+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.088954+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.089248+00:00", "trade", 10.135, 95.0]
["2026-09-24T17:02:04.089762+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.095653+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.113370+00:00", "trade", 10.135, 1.0]
["2026-09-24T17:02:04.129323+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:04.184684+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:04.190038+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.190065+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.190146+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.197932+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.198835+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.215005+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.215880+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.215893+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.216075+00:00", "trade", 10.135, 173.0]
["2026-09-24T17:02:04.216147+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.216531+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.216663+00:00", "trade", 10.135, 200.0]
["2026-09-24T17:02:04.217334+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.320661+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:04.331863+00:00", "trade", 10.135, 332.0]
["2026-09-24T17:02:04.340467+00:00", "trade", 10.135, 2.0]
["2026-09-24T17:02:04.492519+00:00", "trade", 10.1399, 100.0]
["2026-09-24T17:02:04.632957+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:02:05.020253+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:05.373370+00:00", "trade", 10.1454, 49.0]
["2026-09-24T17:02:06.161052+00:00", "trade", 10.1664, 16.0]
["2026-09-24T17:02:06.855432+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:06.857329+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:06.857803+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:06.929911+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:06.934153+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:07.054014+00:00", "trade", 10.1301, 100.0]
["2026-09-24T17:02:07.090744+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:07.301147+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:07.301656+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:08.109669+00:00", "trade", 10.1726, 35.0]
["2026-09-24T17:02:08.611284+00:00", "trade", 10.135, 1.0]
["2026-09-24T17:02:09.054516+00:00", "trade", 10.1519, 24.0]
["2026-09-24T17:02:09.370941+00:00", "trade", 10.1726, 400.0]
["2026-09-24T17:02:11.022671+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:11.194581+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:11.826380+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:11.927511+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:12.047235+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:12.048373+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:12.924688+00:00", "trade", 10.135, 12.0]
["2026-09-24T17:02:12.997605+00:00", "trade", 10.135, 188.0]
["2026-09-24T17:02:16.162418+00:00", "trade", 10.1517, 7.0]
["2026-09-24T17:02:16.162435+00:00", "trade", 10.1483, 3.0]
["2026-09-24T17:02:16.167322+00:00", "trade", 10.1505, 1.0]
["2026-09-24T17:02:16.387949+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:16.387952+00:00", "trade", 10.14, 239.0]
["2026-09-24T17:02:16.388298+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:16.388434+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:16.388514+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:16.388537+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:16.396149+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:16.396821+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:16.440832+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:16.578976+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:16.579420+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:16.709158+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:17.155800+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:17.156777+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:17.158659+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:17.262612+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:17.263085+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:18.269310+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:19.148793+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:19.149572+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:19.150251+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:19.400595+00:00", "trade", 10.135, 118.0]
["2026-09-24T17:02:19.401285+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:19.401375+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:19.946676+00:00", "trade", 10.1301, 1068.0]
["2026-09-24T17:02:20.769596+00:00", "trade", 10.1474, 12.0]
["2026-09-24T17:02:20.770429+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:20.990067+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:20.990810+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:21.172557+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:21.374740+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:21.668194+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:21.672718+00:00", "trade", 10.135, 177.0]
["2026-09-24T17:02:21.773471+00:00", "trade", 10.1511, 2.0]
["2026-09-24T17:02:25.606189+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.651576+00:00", "trade", 10.1712, 100.0]
["2026-09-24T17:02:25.917172+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:25.918690+00:00", "trade", 10.135, 800.0]
["2026-09-24T17:02:25.919325+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:02:25.923229+00:00", "trade", 10.14, 240.0]
["2026-09-24T17:02:25.923230+00:00", "trade", 10.14, 240.0]
["2026-09-24T17:02:25.923231+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:02:25.923234+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:02:25.923236+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:02:25.923239+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:25.923239+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:02:25.923298+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923304+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923311+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923318+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923325+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923331+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923338+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923345+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923361+00:00", "trade", 10.14, 260.0]
["2026-09-24T17:02:25.923361+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:25.923363+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:25.923372+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923388+00:00", "trade", 10.14, 53.0]
["2026-09-24T17:02:25.923395+00:00", "trade", 10.14, 14.0]
["2026-09-24T17:02:25.923396+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923404+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923424+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923436+00:00", "trade", 10.14, 54.0]
["2026-09-24T17:02:25.923438+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:25.923454+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923519+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923672+00:00", "trade", 10.14, 460.0]
["2026-09-24T17:02:25.923674+00:00", "trade", 10.14, 700.0]
["2026-09-24T17:02:25.923674+00:00", "trade", 10.14, 140.0]
["2026-09-24T17:02:25.923675+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:25.923675+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.923678+00:00", "trade", 10.14, 132.0]
["2026-09-24T17:02:25.923812+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.924096+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.924097+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:25.924122+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:25.924122+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.924293+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.924645+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:25.924645+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.927272+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.927501+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.927630+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.928718+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.928733+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.935401+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.936034+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.946355+00:00", "trade", 10.14, 400.0]
["2026-09-24T17:02:25.946392+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.946524+00:00", "trade", 10.14, 53.0]
["2026-09-24T17:02:25.946566+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.946597+00:00", "trade", 10.14, 69.0]
["2026-09-24T17:02:25.946722+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:25.947229+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.947721+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.948144+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.955289+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:25.965803+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:25.966869+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:26.052274+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:26.874289+00:00", "trade", 10.13, 23.0]
["2026-09-24T17:02:27.494044+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:29.681433+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:02:29.681475+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:30.992484+00:00", "trade", 10.14, 23.0]
["2026-09-24T17:02:33.084186+00:00", "trade", 10.1613, 100.0]
["2026-09-24T17:02:33.475883+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.495194+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:33.495528+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499066+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499067+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:02:33.499069+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:02:33.499072+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:33.499072+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:02:33.499073+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499075+00:00", "trade", 10.14, 260.0]
["2026-09-24T17:02:33.499076+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:02:33.499079+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499080+00:00", "trade", 10.14, 322.0]
["2026-09-24T17:02:33.499085+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499122+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499128+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499135+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499141+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499147+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:33.499157+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499164+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499170+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499177+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499190+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499197+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499204+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499205+00:00", "trade", 10.14, 69.0]
["2026-09-24T17:02:33.499205+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:33.499205+00:00", "trade", 10.14, 40.0]
["2026-09-24T17:02:33.499218+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499224+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499243+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499250+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499257+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499264+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499271+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499338+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:33.499429+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499461+00:00", "trade", 10.14, 508.0]
["2026-09-24T17:02:33.499464+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:33.499464+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:33.499464+00:00", "trade", 10.14, 120.0]
["2026-09-24T17:02:33.499465+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:33.499468+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:33.499520+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:02:33.499527+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499535+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499542+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499548+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499556+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499563+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499569+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499576+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499582+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499589+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499595+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499602+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499610+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499651+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499743+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.499829+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.500053+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.501070+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.501856+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.501863+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.504050+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.506769+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.512622+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.513038+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.513079+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:33.513084+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.513511+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.521345+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.599885+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.677436+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.677924+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:33.933360+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:34.645985+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:34.647470+00:00", "trade", 10.145, 365.0]
["2026-09-24T17:02:34.647576+00:00", "trade", 10.145, 559.0]
["2026-09-24T17:02:34.647785+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:34.648620+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:02:34.648645+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:02:34.648687+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:02:34.648692+00:00", "trade", 10.14, 10.0]
["2026-09-24T17:02:34.648694+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:34.648721+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:34.648728+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:34.648741+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:34.648749+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:34.648755+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:34.648761+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:34.648769+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:34.648776+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:34.648782+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:02:34.649206+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.649273+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.649276+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.649297+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.649455+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.649476+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.649696+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.649709+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.649722+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.649948+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.651774+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:34.652280+00:00", "trade", 10.145, 340.0]
["2026-09-24T17:02:34.653210+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.682292+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.751616+00:00", "trade", 10.135, 52.0]
["2026-09-24T17:02:34.751899+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.752057+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:34.849231+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:35.091797+00:00", "trade", 10.1679, 100.0]
["2026-09-24T17:02:35.332884+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:35.341595+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:02:35.375367+00:00", "trade", 10.1386, 26.0]
["2026-09-24T17:02:35.890483+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:36.024255+00:00", "trade", 10.1478, 23.0]
["2026-09-24T17:02:37.210417+00:00", "trade", 10.1678, 100.0]
["2026-09-24T17:02:39.231241+00:00", "trade", 10.1678, 17.0]
["2026-09-24T17:02:41.653425+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:41.655437+00:00", "trade", 10.135, 250.0]
["2026-09-24T17:02:41.673311+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:02:41.693874+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:41.870075+00:00", "trade", 10.158, 100.0]
["2026-09-24T17:02:42.683711+00:00", "trade", 10.159, 100.0]
["2026-09-24T17:02:42.779145+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:45.505679+00:00", "trade", 10.135, 108.0]
["2026-09-24T17:02:45.592730+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:02:46.108558+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:02:47.616532+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:47.616640+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:47.616937+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:47.617952+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:48.898475+00:00", "trade", 10.135, 3.0]
["2026-09-24T17:02:48.899273+00:00", "trade", 10.135, 9.0]
["2026-09-24T17:02:48.992254+00:00", "trade", 10.1301, 1.0]
["2026-09-24T17:02:49.500367+00:00", "trade", 10.13, 23.0]
["2026-09-24T17:02:49.652545+00:00", "trade", 10.135, 1.0]
["2026-09-24T17:02:49.799993+00:00", "trade", 10.149, 16.0]
["2026-09-24T17:02:52.672857+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:52.687870+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:52.734753+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:52.735012+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:53.780629+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:53.780639+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:53.792885+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:53.793673+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:53.794163+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:54.497097+00:00", "trade", 10.14, 23.0]
["2026-09-24T17:02:55.197801+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:56.764571+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:56.925162+00:00", "trade", 10.135, 1.0]
["2026-09-24T17:02:56.925639+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:58.454161+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:58.633652+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:58.680993+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:59.230029+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:59.230036+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:59.265165+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:59.265439+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:02:59.265917+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:59.300784+00:00", "trade", 10.135, 80.0]
["2026-09-24T17:02:59.301596+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:59.301621+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:59.302091+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:59.322255+00:00", "trade", 10.135, 70.0]
["2026-09-24T17:02:59.328415+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:59.352813+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:02:59.834251+00:00", "trade", 10.1403, 3.0]
["2026-09-24T17:02:59.856362+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:01.094855+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:01.128660+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:01.534797+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:01.830568+00:00", "trade", 10.1466, 200.0]
["2026-09-24T17:03:01.986930+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:02.676712+00:00", "trade", 10.135, 2.0]
["2026-09-24T17:03:02.915632+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:02.989777+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:03.448973+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:04.126108+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:04.177164+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:04.590522+00:00", "trade", 10.1673, 20.0]
["2026-09-24T17:03:05.371683+00:00", "trade", 10.1673, 100.0]
["2026-09-24T17:03:05.377366+00:00", "trade", 10.1353, 3.0]
["2026-09-24T17:03:05.670538+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:06.008200+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:06.008632+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:06.013083+00:00", "trade", 10.1673, 100.0]
["2026-09-24T17:03:06.108126+00:00", "trade", 10.1399, 750.0]
["2026-09-24T17:03:06.239576+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:06.350063+00:00", "trade", 10.1463, 4.0]
["2026-09-24T17:03:06.587593+00:00", "trade", 10.14, 62.0]
["2026-09-24T17:03:07.660653+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:03:07.660689+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:07.661344+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:07.662465+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.361219+00:00", "trade", 10.14, 99.0]
["2026-09-24T17:03:08.361221+00:00", "trade", 10.14, 600.0]
["2026-09-24T17:03:08.361222+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:03:08.361224+00:00", "trade", 10.14, 20.0]
["2026-09-24T17:03:08.361296+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.361309+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.361315+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.361329+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.361415+00:00", "trade", 10.14, 461.0]
["2026-09-24T17:03:08.361432+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.361436+00:00", "trade", 10.14, 80.0]
["2026-09-24T17:03:08.361443+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.361446+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.361455+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.361458+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.361467+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.361504+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.361516+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361523+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361530+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361536+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361544+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361551+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361557+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361564+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361570+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361576+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361583+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.361605+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.361607+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.361607+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.361630+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.361662+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.361669+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.361711+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.361734+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.361740+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.361925+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.362153+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.362269+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.363180+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.368948+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.374677+00:00", "trade", 10.145, 300.0]
["2026-09-24T17:03:08.374704+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:03:08.375713+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376003+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.376005+00:00", "trade", 10.14, 600.0]
["2026-09-24T17:03:08.376006+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:03:08.376007+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.376011+00:00", "trade", 10.14, 439.0]
["2026-09-24T17:03:08.376011+00:00", "trade", 10.14, 51.0]
["2026-09-24T17:03:08.376057+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376063+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376070+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376076+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376090+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376097+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376104+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376110+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:03:08.376110+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376112+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.376116+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376117+00:00", "trade", 10.14, 51.0]
["2026-09-24T17:03:08.376118+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.376119+00:00", "trade", 10.14, 51.0]
["2026-09-24T17:03:08.376121+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.376124+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376138+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376144+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376149+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:03:08.376151+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.376152+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376159+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376166+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376181+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376187+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376194+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376208+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376222+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376237+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:08.376244+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376251+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376258+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376265+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376271+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376278+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376284+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376290+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376297+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376303+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376310+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376316+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376323+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376337+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376357+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376360+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.376398+00:00", "trade", 10.14, 240.0]
["2026-09-24T17:03:08.376425+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:08.376481+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.376482+00:00", "trade", 10.14, 51.0]
["2026-09-24T17:03:08.376482+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.376487+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.376530+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.376577+00:00", "trade", 10.14, 11.0]
["2026-09-24T17:03:08.376667+00:00", "trade", 10.14, 49.0]
["2026-09-24T17:03:08.376668+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.376675+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.376684+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.376727+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.376876+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.376887+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.384830+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.384839+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.396450+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:03:08.425454+00:00", "trade", 10.135, 170.0]
["2026-09-24T17:03:08.440754+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:08.477927+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:08.577994+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:09.937159+00:00", "trade", 10.14, 2500.0]
["2026-09-24T17:03:09.937954+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:09.962290+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.020451+00:00", "trade", 10.14, 46.0]
["2026-09-24T17:03:10.020542+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:03:10.020545+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.020545+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:03:10.020607+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.020614+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.020621+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.020628+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.020629+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.020635+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.020641+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.020933+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.020934+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.020935+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.020978+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.021076+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.021174+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.021180+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.021187+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.021194+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.021200+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.021207+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.021264+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021365+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021412+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.021430+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021451+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021465+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021479+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021510+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.021515+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.021563+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021661+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021679+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021693+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021707+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021709+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021710+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.021719+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021728+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021732+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021743+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021756+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021766+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021773+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021787+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.021804+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.021821+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021888+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:03:10.021893+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.021903+00:00", "trade", 10.14, 531.0]
["2026-09-24T17:03:10.021942+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.021969+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.022049+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.022112+00:00", "trade", 10.14, 85.0]
["2026-09-24T17:03:10.022356+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.022363+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023246+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023304+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.023308+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.023308+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:03:10.023309+00:00", "trade", 10.14, 70.0]
["2026-09-24T17:03:10.023311+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:03:10.023379+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023386+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023393+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023399+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023406+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023412+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023418+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023434+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023448+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023458+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.023461+00:00", "trade", 10.14, 54.0]
["2026-09-24T17:03:10.023463+00:00", "trade", 10.14, 494.0]
["2026-09-24T17:03:10.023469+00:00", "trade", 10.14, 635.0]
["2026-09-24T17:03:10.023470+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023471+00:00", "trade", 10.14, 73.0]
["2026-09-24T17:03:10.023471+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.023471+00:00", "trade", 10.14, 323.0]
["2026-09-24T17:03:10.023506+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023524+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023557+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023591+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023601+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:03:10.023610+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023618+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023625+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023626+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023634+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023640+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023647+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023653+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023659+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023666+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023673+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023679+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023686+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023692+00:00", "trade", 10.14, 75.0]
["2026-09-24T17:03:10.023693+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023694+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.023694+00:00", "trade", 10.14, 128.0]
["2026-09-24T17:03:10.023694+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:03:10.023694+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:03:10.023697+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.023699+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.023700+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.023701+00:00", "trade", 10.14, 2.0]
["2026-09-24T17:03:10.023701+00:00", "trade", 10.14, 131.0]
["2026-09-24T17:03:10.023706+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.023719+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.023725+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.023744+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.023751+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.023756+00:00", "trade", 10.14, 296.0]
["2026-09-24T17:03:10.023758+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.023821+00:00", "trade", 10.14, 12.0]
["2026-09-24T17:03:10.023869+00:00", "trade", 10.14, 296.0]
["2026-09-24T17:03:10.023894+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.024240+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.024561+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.025008+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.025018+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.027342+00:00", "trade", 10.14, 4.0]
["2026-09-24T17:03:10.028335+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.028531+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.036367+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.037030+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.044892+00:00", "trade", 10.14, 296.0]
["2026-09-24T17:03:10.050752+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:10.051132+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051135+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051136+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:03:10.051137+00:00", "trade", 10.13, 10.0]
["2026-09-24T17:03:10.051140+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051141+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051147+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051147+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:03:10.051147+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051165+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051192+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051198+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051213+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051215+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051219+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051219+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051220+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051224+00:00", "trade", 10.13, 37.0]
["2026-09-24T17:03:10.051224+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051226+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051227+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051227+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051230+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051234+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051235+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051237+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:03:10.051241+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051248+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051255+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051261+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051268+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051281+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051289+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051303+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051317+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051330+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051337+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051343+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:10.051349+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051362+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051371+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051378+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051384+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051385+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051391+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051404+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051410+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051417+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051424+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051436+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051443+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051450+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051456+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051463+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051467+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051476+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051489+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051518+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051520+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051521+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051522+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051522+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:03:10.051522+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051559+00:00", "trade", 10.13, 18.0]
["2026-09-24T17:03:10.051559+00:00", "trade", 10.13, 6.0]
["2026-09-24T17:03:10.051642+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051654+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:10.051665+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:10.051671+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.051674+00:00", "trade", 10.13, 43.0]
["2026-09-24T17:03:10.051699+00:00", "trade", 10.13, 57.0]
["2026-09-24T17:03:10.051712+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.051738+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.051776+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.051808+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.051853+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.051872+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.051879+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.051896+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.052155+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.052383+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.052503+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.052513+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.053053+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.053059+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.053330+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.055686+00:00", "trade", 10.125, 2.0]
["2026-09-24T17:03:10.055843+00:00", "trade", 10.125, 66.0]
["2026-09-24T17:03:10.055902+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:03:10.056463+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:10.056840+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:03:10.059277+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.061693+00:00", "trade", 10.125, 334.0]
["2026-09-24T17:03:10.063510+00:00", "trade", 10.125, 332.0]
["2026-09-24T17:03:10.080717+00:00", "trade", 10.12, 400.0]
["2026-09-24T17:03:10.151168+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.151197+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.215003+00:00", "trade", 10.1437, 2.0]
["2026-09-24T17:03:10.252279+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.291696+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.292174+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.292243+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.293525+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.808093+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.808125+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:10.812370+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:11.567335+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:11.595664+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:03:11.601088+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:03:11.609438+00:00", "trade", 10.125, 400.0]
["2026-09-24T17:03:11.715322+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:11.754310+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:03:11.889034+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:11.895768+00:00", "trade", 10.13, 60.0]
["2026-09-24T17:03:12.711757+00:00", "trade", 10.1628, 1.0]
["2026-09-24T17:03:12.724215+00:00", "trade", 10.125, 250.0]
["2026-09-24T17:03:12.725421+00:00", "trade", 10.125, 250.0]
["2026-09-24T17:03:12.940133+00:00", "trade", 10.125, 157.0]
["2026-09-24T17:03:12.973002+00:00", "trade", 10.1299, 200.0]
["2026-09-24T17:03:13.316570+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:03:13.973790+00:00", "trade", 10.125, 8.0]
["2026-09-24T17:03:14.192165+00:00", "trade", 10.125, 273.0]
["2026-09-24T17:03:14.192512+00:00", "trade", 10.125, 43.0]
["2026-09-24T17:03:14.192579+00:00", "trade", 10.125, 230.0]
["2026-09-24T17:03:16.439380+00:00", "trade", 10.13, 31.0]
["2026-09-24T17:03:16.439419+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:16.457961+00:00", "trade", 10.13, 29.0]
["2026-09-24T17:03:16.457978+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:16.458090+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:16.489307+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:16.489363+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:16.816212+00:00", "trade", 10.1277, 1.0]
["2026-09-24T17:03:17.522687+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:03:17.522690+00:00", "trade", 10.125, 12.0]
["2026-09-24T17:03:17.527573+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:03:17.527573+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527575+00:00", "trade", 10.13, 1711.0]
["2026-09-24T17:03:17.527576+00:00", "trade", 10.13, 20.0]
["2026-09-24T17:03:17.527578+00:00", "trade", 10.13, 51.0]
["2026-09-24T17:03:17.527580+00:00", "trade", 10.13, 51.0]
["2026-09-24T17:03:17.527581+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527582+00:00", "trade", 10.13, 51.0]
["2026-09-24T17:03:17.527584+00:00", "trade", 10.13, 51.0]
["2026-09-24T17:03:17.527623+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527630+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527636+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527642+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527648+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527655+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527662+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527668+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527682+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527696+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527710+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527716+00:00", "trade", 10.13, 99.0]
["2026-09-24T17:03:17.527731+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527739+00:00", "trade", 10.13, 274.0]
["2026-09-24T17:03:17.527745+00:00", "trade", 10.13, 20.0]
["2026-09-24T17:03:17.527756+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527932+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527965+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.527992+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.528003+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:17.528013+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:17.528020+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:17.528028+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:17.528034+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:17.528039+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:17.528041+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:17.528048+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:17.528055+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:03:17.528055+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:17.528056+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.528061+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.528068+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.528074+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.528081+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.528229+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.528479+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.528657+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.528797+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.528804+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.529653+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.529662+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.539184+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.541197+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:17.546469+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.570986+00:00", "trade", 10.135, 273.0]
["2026-09-24T17:03:17.570987+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:03:17.570990+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:17.570991+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:03:17.570993+00:00", "trade", 10.14, 180.0]
["2026-09-24T17:03:17.570993+00:00", "trade", 10.14, 47.0]
["2026-09-24T17:03:17.571581+00:00", "trade", 10.135, 50.0]
["2026-09-24T17:03:17.571725+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.571776+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.571784+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.584042+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.608382+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.676142+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:03:17.690608+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:17.691007+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728763+00:00", "trade", 10.135, 273.0]
["2026-09-24T17:03:17.728765+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:17.728766+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:03:17.728767+00:00", "trade", 10.14, 953.0]
["2026-09-24T17:03:17.728771+00:00", "trade", 10.14, 141.0]
["2026-09-24T17:03:17.728771+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:03:17.728774+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:17.728774+00:00", "trade", 10.14, 32.0]
["2026-09-24T17:03:17.728789+00:00", "trade", 10.14, 273.0]
["2026-09-24T17:03:17.728801+00:00", "trade", 10.14, 51.0]
["2026-09-24T17:03:17.728802+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:17.728804+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:17.728805+00:00", "trade", 10.14, 51.0]
["2026-09-24T17:03:17.728809+00:00", "trade", 10.14, 66.0]
["2026-09-24T17:03:17.728811+00:00", "trade", 10.14, 34.0]
["2026-09-24T17:03:17.728816+00:00", "trade", 10.14, 51.0]
["2026-09-24T17:03:17.728816+00:00", "trade", 10.14, 188.0]
["2026-09-24T17:03:17.728834+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:17.728844+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728857+00:00", "trade", 10.14, 273.0]
["2026-09-24T17:03:17.728858+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728864+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728871+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728884+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728890+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728893+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:17.728898+00:00", "trade", 10.14, 273.0]
["2026-09-24T17:03:17.728904+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728911+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728937+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728957+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728963+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.728983+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.729043+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:17.729101+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:17.729103+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:17.729188+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.729216+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:17.729218+00:00", "trade", 10.14, 6.0]
["2026-09-24T17:03:17.729253+00:00", "trade", 10.14, 12.0]
["2026-09-24T17:03:17.729351+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.729360+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:17.729417+00:00", "trade", 10.14, 142.0]
["2026-09-24T17:03:17.729463+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.729464+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.729674+00:00", "trade", 10.14, 48.0]
["2026-09-24T17:03:17.729836+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.729847+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.729858+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.729976+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.730857+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:03:17.735493+00:00", "trade", 10.17, 1400.0]
["2026-09-24T17:03:17.735527+00:00", "trade", 10.17, 300.0]
["2026-09-24T17:03:17.739317+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.832592+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.833257+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.833265+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.833591+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.834098+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:17.935211+00:00", "trade", 10.13, 1600.0]
["2026-09-24T17:03:19.584486+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:20.168616+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:20.309515+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:20.562542+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:20.566987+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:21.773148+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:21.984085+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:23.089790+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:23.128742+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:23.284613+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:23.945530+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:23.945596+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:23.994955+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:24.095046+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:24.095061+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:24.137578+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:26.976685+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:03:27.031140+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:27.726316+00:00", "trade", 10.13, 23.0]
["2026-09-24T17:03:27.727677+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:27.729238+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:27.731854+00:00", "trade", 10.13, 12.0]
["2026-09-24T17:03:27.731999+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:27.733580+00:00", "trade", 10.13, 5.0]
["2026-09-24T17:03:27.780335+00:00", "trade", 10.13, 28.0]
["2026-09-24T17:03:28.539581+00:00", "trade", 10.1301, 7100.0]
["2026-09-24T17:03:30.132604+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:30.299148+00:00", "trade", 10.14, 2500.0]
["2026-09-24T17:03:31.281097+00:00", "trade", 10.135, 12.0]
["2026-09-24T17:03:31.281099+00:00", "trade", 10.135, 273.0]
["2026-09-24T17:03:31.281100+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:03:31.281102+00:00", "trade", 10.14, 273.0]
["2026-09-24T17:03:31.281105+00:00", "trade", 10.14, 32.0]
["2026-09-24T17:03:31.281297+00:00", "trade", 10.14, 10.0]
["2026-09-24T17:03:31.281301+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:03:31.281337+00:00", "trade", 10.14, 1100.0]
["2026-09-24T17:03:31.281338+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:31.281407+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:31.281464+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:31.281472+00:00", "trade", 10.135, 200.0]
["2026-09-24T17:03:31.281855+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:31.281867+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:31.281883+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:31.281898+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:31.281967+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:31.285047+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:31.554780+00:00", "trade", 10.1399, 100.0]
["2026-09-24T17:03:31.819838+00:00", "trade", 10.151, 1.0]
["2026-09-24T17:03:32.744568+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:32.750128+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:32.750678+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:32.751522+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:32.758362+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:33.413194+00:00", "trade", 10.159, 100.0]
["2026-09-24T17:03:34.156249+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:34.913763+00:00", "trade", 10.14, 23.0]
["2026-09-24T17:03:36.064892+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:36.065620+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:37.125727+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:37.133655+00:00", "trade", 10.14, 10.0]
["2026-09-24T17:03:37.133655+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:37.134110+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:37.134117+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:37.134596+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:37.134606+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:37.146526+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:37.165811+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:03:37.166739+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:37.169165+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:37.171790+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:03:37.218656+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:37.972984+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:38.005139+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:38.633020+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:39.851647+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:39.852829+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:39.853299+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:39.870341+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:39.878521+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:40.485662+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:03:40.485664+00:00", "trade", 10.135, 8.0]
["2026-09-24T17:03:40.486148+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:42.431609+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:42.432719+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:43.573751+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:44.673877+00:00", "trade", 10.1375, 76.0]
["2026-09-24T17:03:44.793141+00:00", "trade", 10.135, 1.0]
["2026-09-24T17:03:44.818521+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:44.820903+00:00", "trade", 10.135, 25.0]
["2026-09-24T17:03:46.254644+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:46.402882+00:00", "trade", 10.1508, 100.0]
["2026-09-24T17:03:47.411080+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:47.573368+00:00", "trade", 10.1347, 33.0]
["2026-09-24T17:03:48.760132+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:49.526761+00:00", "trade", 10.135, 25.0]
["2026-09-24T17:03:50.550227+00:00", "trade", 10.1374, 12.0]
["2026-09-24T17:03:54.238453+00:00", "trade", 10.13, 24.0]
["2026-09-24T17:03:54.268366+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:54.616984+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:54.617061+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:54.617665+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:54.718937+00:00", "trade", 10.13, 16.0]
["2026-09-24T17:03:54.824630+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:55.489342+00:00", "trade", 10.13, 2.0]
["2026-09-24T17:03:55.491231+00:00", "trade", 10.13, 5.0]
["2026-09-24T17:03:55.492854+00:00", "trade", 10.13, 12.0]
["2026-09-24T17:03:55.700586+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:55.701365+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:56.378594+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:56.416684+00:00", "trade", 10.135, 90.0]
["2026-09-24T17:03:56.815139+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:56.833305+00:00", "trade", 10.13, 5.0]
["2026-09-24T17:03:56.847931+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:56.861968+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:57.019600+00:00", "trade", 10.13, 7.0]
["2026-09-24T17:03:57.019601+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:03:57.019602+00:00", "trade", 10.13, 90.0]
["2026-09-24T17:03:57.019671+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:57.019678+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:57.019685+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:57.019693+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:57.019701+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:57.019708+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:57.019715+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:03:57.019723+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019730+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019736+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019743+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019750+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019758+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019764+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019772+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019780+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019793+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019809+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019843+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019850+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.019877+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:57.019879+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:57.019884+00:00", "trade", 10.13, 10.0]
["2026-09-24T17:03:57.019908+00:00", "trade", 10.13, 7.0]
["2026-09-24T17:03:57.019992+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.020074+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.020135+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.020169+00:00", "trade", 10.13, 9.0]
["2026-09-24T17:03:57.020171+00:00", "trade", 10.13, 12.0]
["2026-09-24T17:03:57.020171+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:03:57.020171+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.020178+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:57.020180+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.020189+00:00", "trade", 10.13, 37.0]
["2026-09-24T17:03:57.020272+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.020278+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:03:57.020340+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:03:57.020352+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.020634+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.020718+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.020779+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.020805+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.020821+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.020879+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.022409+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.022894+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.022907+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.028323+00:00", "trade", 10.13, 11.0]
["2026-09-24T17:03:57.045484+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.046070+00:00", "trade", 10.125, 273.0]
["2026-09-24T17:03:57.046070+00:00", "trade", 10.125, 27.0]
["2026-09-24T17:03:57.046104+00:00", "trade", 10.125, 273.0]
["2026-09-24T17:03:57.046105+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:03:57.046105+00:00", "trade", 10.13, 127.0]
["2026-09-24T17:03:57.047386+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.048558+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.053464+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.053593+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.197888+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.216514+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.234926+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.237413+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.292124+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.345458+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:57.359511+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.056790+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:03:58.057553+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.067218+00:00", "trade", 10.12, 12.0]
["2026-09-24T17:03:58.077182+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077183+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:03:58.077185+00:00", "trade", 10.12, 3700.0]
["2026-09-24T17:03:58.077189+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077196+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077211+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077218+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077224+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077231+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077237+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077250+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077257+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077265+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077271+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077284+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077291+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077304+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077311+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:03:58.077401+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077409+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077416+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077422+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077429+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077435+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077442+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077448+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077455+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077460+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:03:58.077462+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077469+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077475+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:03:58.077483+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077490+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077650+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077696+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:03:58.077754+00:00", "trade", 10.12, 5.0]
["2026-09-24T17:03:58.077755+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:03:58.077756+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:03:58.077756+00:00", "trade", 10.12, 500.0]
["2026-09-24T17:03:58.077757+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.078095+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.078104+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.078131+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.078193+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.078221+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.078230+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.078253+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.078487+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:03:58.079181+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.079704+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.081434+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.082839+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.083518+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.083575+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.084238+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.090677+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.100797+00:00", "trade", 10.12, 12.0]
["2026-09-24T17:03:58.111072+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.177226+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.256114+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.378318+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.605363+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:58.605661+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:59.171633+00:00", "trade", 10.1447, 19.0]
["2026-09-24T17:03:59.172425+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:59.428259+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:59.485215+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:59.839151+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:03:59.858678+00:00", "trade", 10.1331, 25.0]
["2026-09-24T17:03:59.859453+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:00.040011+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:00.617502+00:00", "trade", 10.12, 24.0]
["2026-09-24T17:04:01.751486+00:00", "trade", 10.1356, 500.0]
["2026-09-24T17:04:01.898565+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:02.212292+00:00", "trade", 10.1199, 19.0]
["2026-09-24T17:04:02.212653+00:00", "trade", 10.1199, 1.0]
["2026-09-24T17:04:02.254615+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:02.263483+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:02.303726+00:00", "trade", 10.11, 42.0]
["2026-09-24T17:04:02.304392+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:02.961862+00:00", "trade", 10.11, 62.0]
["2026-09-24T17:04:02.975659+00:00", "trade", 10.1345, 2.0]
["2026-09-24T17:04:04.520374+00:00", "trade", 10.1199, 100.0]
["2026-09-24T17:04:05.740910+00:00", "trade", 10.1199, 200.0]
["2026-09-24T17:04:06.461539+00:00", "trade", 10.1187, 25.0]
["2026-09-24T17:04:06.574976+00:00", "trade", 10.115, 90.0]
["2026-09-24T17:04:07.277733+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:07.278314+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:07.449553+00:00", "trade", 10.115, 235.0]
["2026-09-24T17:04:07.750548+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:08.246411+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:08.795669+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:08.891967+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:08.915077+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:09.119567+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:09.119568+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:09.119569+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:09.119571+00:00", "trade", 10.11, 8.0]
["2026-09-24T17:04:09.119572+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:04:09.119574+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:09.119590+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:09.119597+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:09.119611+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:09.119617+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:09.119624+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:09.119630+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:09.119646+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:09.119653+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119660+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119667+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119674+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119680+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119687+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119694+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119701+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119714+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119721+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119728+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119809+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:09.119837+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:09.120127+00:00", "trade", 10.11, 50.0]
["2026-09-24T17:04:09.120129+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:09.120129+00:00", "trade", 10.11, 10.0]
["2026-09-24T17:04:09.120129+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:09.120512+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:09.120520+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:09.120685+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:09.120722+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:09.121537+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:09.146523+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:09.147212+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:09.147804+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:04:09.148400+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:04:09.157520+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:04:09.159348+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:04:09.159409+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:04:09.160045+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:09.160116+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:04:09.219614+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:09.763793+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:09.784117+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:04:09.799616+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:09.800278+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:10.870060+00:00", "trade", 10.105, 58.0]
["2026-09-24T17:04:10.870060+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870061+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:10.870062+00:00", "trade", 10.11, 430.0]
["2026-09-24T17:04:10.870064+00:00", "trade", 10.11, 168.0]
["2026-09-24T17:04:10.870067+00:00", "trade", 10.11, 8.0]
["2026-09-24T17:04:10.870068+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870069+00:00", "trade", 10.11, 1.0]
["2026-09-24T17:04:10.870072+00:00", "trade", 10.11, 120.0]
["2026-09-24T17:04:10.870072+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:10.870074+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:10.870075+00:00", "trade", 10.11, 180.0]
["2026-09-24T17:04:10.870081+00:00", "trade", 10.11, 335.0]
["2026-09-24T17:04:10.870081+00:00", "trade", 10.11, 9.0]
["2026-09-24T17:04:10.870089+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870145+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870152+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870455+00:00", "trade", 10.11, 116.0]
["2026-09-24T17:04:10.870744+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870751+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870822+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870833+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870847+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870854+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.870916+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.871211+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.871355+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.871865+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.872118+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.872547+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.873130+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:10.884020+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:11.445900+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:11.446522+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:12.831508+00:00", "trade", 10.11, 16.0]
["2026-09-24T17:04:12.838528+00:00", "trade", 10.1079, 200.0]
["2026-09-24T17:04:12.933069+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.021410+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.021574+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.021587+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.027149+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.027643+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.123068+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:13.123510+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.123552+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.124233+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.248400+00:00", "trade", 10.1099, 105.0]
["2026-09-24T17:04:13.249101+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.434928+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.435194+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.504722+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.617518+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.733108+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:13.733197+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:13.733591+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:14.170414+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:14.241372+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:14.243311+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:14.900580+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:16.168996+00:00", "trade", 10.132, 2.0]
["2026-09-24T17:04:16.195748+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:16.196286+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:16.217133+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:16.377531+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:17.575374+00:00", "trade", 10.1161, 28.0]
["2026-09-24T17:04:18.026574+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.031458+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.031492+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.317594+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.319179+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345036+00:00", "trade", 10.11, 2.0]
["2026-09-24T17:04:18.345038+00:00", "trade", 10.11, 26.0]
["2026-09-24T17:04:18.345040+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:18.345041+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:18.345071+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345084+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345091+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345098+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345104+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345111+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345118+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345132+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345138+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345144+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345151+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345164+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345167+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:18.345171+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345178+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345255+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:18.345391+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:18.345398+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:18.345405+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:18.345412+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:18.345419+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:18.345425+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:18.345431+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:18.345438+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:18.345440+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:18.345444+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:18.345475+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:18.345477+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.345505+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.345767+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.345826+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.345906+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.345938+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.345998+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.346011+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.346025+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.346160+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.346878+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.346890+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.347732+00:00", "trade", 10.115, 70.0]
["2026-09-24T17:04:18.358342+00:00", "trade", 10.105, 47.0]
["2026-09-24T17:04:18.366466+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.366988+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.368572+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.382558+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.445753+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.521357+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.604215+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:18.827606+00:00", "trade", 10.1101, 120.0]
["2026-09-24T17:04:19.326423+00:00", "trade", 10.1101, 1.0]
["2026-09-24T17:04:19.330245+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:19.330818+00:00", "trade", 10.115, 363.0]
["2026-09-24T17:04:19.336320+00:00", "trade", 10.115, 314.0]
["2026-09-24T17:04:19.371626+00:00", "trade", 10.115, 1000.0]
["2026-09-24T17:04:19.439098+00:00", "trade", 10.115, 142.0]
["2026-09-24T17:04:19.467004+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:04:21.783244+00:00", "trade", 10.115, 10.0]
["2026-09-24T17:04:22.259271+00:00", "trade", 10.1311, 69.0]
["2026-09-24T17:04:23.437750+00:00", "trade", 10.115, 2061.0]
["2026-09-24T17:04:26.356811+00:00", "trade", 10.11, 24.0]
["2026-09-24T17:04:27.355952+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:28.568945+00:00", "trade", 10.11, 23.0]
["2026-09-24T17:04:28.633807+00:00", "trade", 10.115, 200.0]
["2026-09-24T17:04:29.049484+00:00", "trade", 10.13, 20.0]
["2026-09-24T17:04:30.486040+00:00", "trade", 10.115, 96.0]
["2026-09-24T17:04:30.486098+00:00", "trade", 10.115, 4.0]
["2026-09-24T17:04:30.589254+00:00", "trade", 10.1466, 18.0]
["2026-09-24T17:04:31.051190+00:00", "trade", 10.1387, 1.0]
["2026-09-24T17:04:31.644569+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:04:32.412920+00:00", "trade", 10.1102, 2500.0]
["2026-09-24T17:04:32.944112+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:33.063885+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:33.111241+00:00", "trade", 10.1532, 35.0]
["2026-09-24T17:04:33.260237+00:00", "trade", 10.11, 2500.0]
["2026-09-24T17:04:33.260952+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:33.441246+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:34.350329+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:34.351039+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:34.362811+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:34.367460+00:00", "trade", 10.11, 1800.0]
["2026-09-24T17:04:34.367461+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:34.367519+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:34.367534+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:34.367541+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:34.367549+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:34.367556+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:34.367563+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:34.367565+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:34.367584+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367584+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367591+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367597+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367603+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367610+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367618+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367624+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367630+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367636+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367643+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367652+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367678+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367692+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:34.367792+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:34.367792+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.367972+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.367984+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.368012+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.368358+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.368594+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.368675+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.368771+00:00", "trade", 10.105, 4.0]
["2026-09-24T17:04:34.368888+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.372731+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:34.375192+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.383983+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:34.384069+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:34.394870+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.395386+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.395817+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.401149+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.467500+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.543187+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.604213+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:04:34.604214+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:34.604216+00:00", "trade", 10.105, 43.0]
["2026-09-24T17:04:34.604246+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.604653+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.902925+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:34.948722+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:35.529600+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:35.530590+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:35.737509+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:35.777993+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:36.207060+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:36.209206+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:37.303633+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:37.303635+00:00", "trade", 10.11, 1.0]
["2026-09-24T17:04:37.303636+00:00", "trade", 10.11, 60.0]
["2026-09-24T17:04:37.303638+00:00", "trade", 10.11, 2.0]
["2026-09-24T17:04:37.303640+00:00", "trade", 10.11, 20.0]
["2026-09-24T17:04:37.303646+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:37.303646+00:00", "trade", 10.11, 33.0]
["2026-09-24T17:04:37.303646+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:37.303648+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:04:37.303652+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:04:37.303762+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303776+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303790+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303796+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303831+00:00", "trade", 10.11, 119.0]
["2026-09-24T17:04:37.303834+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:37.303865+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:37.303871+00:00", "trade", 10.11, 14.0]
["2026-09-24T17:04:37.303875+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:37.303880+00:00", "trade", 10.11, 500.0]
["2026-09-24T17:04:37.303913+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303926+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303934+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303940+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303954+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303961+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303976+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303982+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.303989+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:37.304003+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:37.304009+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:37.304016+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:37.304020+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:37.304023+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:37.304023+00:00", "trade", 10.11, 60.0]
["2026-09-24T17:04:37.304023+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:37.304023+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:37.304023+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304029+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304036+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304043+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304050+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304057+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304064+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304070+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304076+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304082+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304089+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304155+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304397+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304435+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304548+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304563+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304572+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304620+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304638+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.304726+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.305451+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.306335+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.306347+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.343700+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.436998+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.522860+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.523151+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:37.524650+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:38.334022+00:00", "trade", 10.1268, 7.0]
["2026-09-24T17:04:38.792187+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:38.818490+00:00", "trade", 10.1519, 600.0]
["2026-09-24T17:04:38.886912+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:39.528385+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:41.317104+00:00", "trade", 10.115, 10.0]
["2026-09-24T17:04:42.555740+00:00", "trade", 10.115, 10.0]
["2026-09-24T17:04:42.674698+00:00", "trade", 10.1267, 3.0]
["2026-09-24T17:04:42.794640+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.811262+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.818857+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.852686+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.854864+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.860586+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.862973+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.866933+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.867484+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.868236+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.870242+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.872371+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.872853+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.874501+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.874675+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.876235+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.876686+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.877118+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.881210+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.881761+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.882339+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.907745+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.940356+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:04:42.940985+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:42.940989+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.941314+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:04:42.941454+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:42.942517+00:00", "trade", 10.11, 8.0]
["2026-09-24T17:04:43.132847+00:00", "trade", 10.11, 208.0]
["2026-09-24T17:04:43.132851+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:43.132851+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:43.132879+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:43.132912+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.132919+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.132925+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.132933+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.132948+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.132954+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.132961+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.132968+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.132981+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.132998+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.133004+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.133011+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.133017+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.133031+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133038+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133045+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133051+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133059+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133067+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133075+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133082+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133088+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133094+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133100+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:04:43.133226+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:43.133227+00:00", "trade", 10.11, 73.0]
["2026-09-24T17:04:43.133260+00:00", "trade", 10.11, 127.0]
["2026-09-24T17:04:43.133261+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:04:43.133282+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.133468+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.133476+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.133630+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.133708+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.133818+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.133862+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.134566+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.137408+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.137838+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.156447+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.175987+00:00", "trade", 10.105, 156.0]
["2026-09-24T17:04:43.176493+00:00", "trade", 10.105, 257.0]
["2026-09-24T17:04:43.176688+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:04:43.180389+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:04:43.186416+00:00", "trade", 10.11, 48.0]
["2026-09-24T17:04:43.186425+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:43.186505+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:04:43.186881+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.186892+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.186910+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.186938+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.187007+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.187111+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.187162+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.188043+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.233727+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.296241+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.296523+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.296783+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:04:43.297172+00:00", "quote", 10.1, 10.12]
["2026-09-24T17:04:43.297186+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297193+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297215+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297384+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:04:43.297533+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297540+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297573+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297621+00:00", "trade", 10.11, 273.0]
["2026-09-24T17:04:43.297628+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:04:43.297639+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297659+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297720+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297756+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297831+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297859+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297876+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297903+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.297977+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.298068+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.298331+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.298400+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.298607+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.298637+00:00", "trade", 10.115, 257.0]
["2026-09-24T17:04:43.298679+00:00", "trade", 10.115, 257.0]
["2026-09-24T17:04:43.298778+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:04:43.299136+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:04:43.299147+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.299862+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.299895+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.309452+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:04:43.310601+00:00", "trade", 10.115, 22.0]
["2026-09-24T17:04:43.311277+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:04:43.401752+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.402088+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.402605+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.403034+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.403408+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.403430+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.405036+00:00", "trade", 10.115, 257.0]
["2026-09-24T17:04:43.405151+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:04:43.405459+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.405595+00:00", "trade", 10.115, 257.0]
["2026-09-24T17:04:43.405756+00:00", "trade", 10.115, 257.0]
["2026-09-24T17:04:43.406225+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:04:43.406760+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:04:43.543992+00:00", "trade", 10.1101, 105.0]
["2026-09-24T17:04:43.596774+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:04:43.836306+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.910534+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:04:43.911747+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:04:43.912389+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.912403+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.913040+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.915428+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:04:43.916339+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.917884+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.919053+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.921641+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.925478+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.934646+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:43.949131+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:44.007969+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:44.008133+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:44.008439+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:44.041945+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:44.042802+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:44.060988+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:44.061453+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:44.064933+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:44.413058+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:44.913401+00:00", "trade", 10.11, 12.0]
["2026-09-24T17:04:45.042185+00:00", "trade", 10.12, 24.0]
["2026-09-24T17:04:45.612002+00:00", "trade", 10.1253, 100.0]
["2026-09-24T17:04:47.577365+00:00", "trade", 10.1116, 41.0]
["2026-09-24T17:04:48.666323+00:00", "trade", 10.11, 2.0]
["2026-09-24T17:04:50.558024+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:50.558851+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:50.559908+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:50.570547+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:04:50.827940+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:50.828451+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:50.828473+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:50.837864+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:52.187794+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:53.013549+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:54.513805+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:54.902353+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:55.351906+00:00", "trade", 10.1134, 4.0]
["2026-09-24T17:04:55.354757+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:55.355518+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:55.358399+00:00", "trade", 10.11, 12.0]
["2026-09-24T17:04:55.365846+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:04:55.366601+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:55.383001+00:00", "trade", 10.11, 89.0]
["2026-09-24T17:04:56.202479+00:00", "trade", 10.11, 24.0]
["2026-09-24T17:04:56.810009+00:00", "trade", 10.115, 255.0]
["2026-09-24T17:04:59.207102+00:00", "trade", 10.115, 7100.0]
["2026-09-24T17:04:59.247163+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:04:59.679917+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:04:59.881615+00:00", "trade", 10.1118, 1.0]
["2026-09-24T17:04:59.882353+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:00.809910+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:00.822023+00:00", "trade", 10.115, 2.0]
["2026-09-24T17:05:01.263922+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:01.264148+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:01.265559+00:00", "trade", 10.115, 80.0]
["2026-09-24T17:05:01.543232+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:01.545012+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:01.567200+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:01.567288+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:01.567372+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:01.567678+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:01.567721+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:01.568015+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:01.571642+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:01.575535+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:01.575587+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:01.596028+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:05:01.596710+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:01.784934+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:02.606122+00:00", "trade", 10.11, 23.0]
["2026-09-24T17:05:02.644175+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:02.644268+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:02.680180+00:00", "trade", 10.1242, 2.0]
["2026-09-24T17:05:02.681326+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:02.790437+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:02.790894+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:03.865696+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:03.866303+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:03.867162+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:03.868911+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:03.869421+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:03.870016+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:05.132387+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:05.589769+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:06.128991+00:00", "trade", 10.1485, 800.0]
["2026-09-24T17:05:06.157906+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:06.158422+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:06.819167+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:06.820237+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:06.908264+00:00", "trade", 10.115, 2268.0]
["2026-09-24T17:05:06.916217+00:00", "trade", 10.11, 12.0]
["2026-09-24T17:05:06.936419+00:00", "trade", 10.11, 98.0]
["2026-09-24T17:05:09.327447+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:05:09.833371+00:00", "trade", 10.115, 800.0]
["2026-09-24T17:05:09.833567+00:00", "trade", 10.115, 22.0]
["2026-09-24T17:05:09.833568+00:00", "trade", 10.115, 800.0]
["2026-09-24T17:05:09.834347+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.835073+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:05:09.837101+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:09.838961+00:00", "trade", 10.12, 320.0]
["2026-09-24T17:05:09.838963+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:05:09.838964+00:00", "trade", 10.12, 60.0]
["2026-09-24T17:05:09.838966+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:05:09.838992+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839005+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839011+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839018+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839024+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839031+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839038+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839045+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839052+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839058+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839072+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839079+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839081+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:09.839086+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839087+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:09.839093+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839104+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839109+00:00", "trade", 10.12, 10.0]
["2026-09-24T17:05:09.839111+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:09.839122+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:09.839131+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839132+00:00", "trade", 10.12, 24.0]
["2026-09-24T17:05:09.839141+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839148+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839155+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839161+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839168+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839175+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839188+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839194+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839365+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839393+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839428+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:05:09.839430+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:09.839430+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:09.839430+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839434+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839437+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839524+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839629+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839650+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:09.839673+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:09.839673+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.839843+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.839940+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.840126+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.840151+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.840167+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.840588+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.840762+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.840807+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.843124+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.877813+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.887192+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:09.953118+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:10.127616+00:00", "trade", 10.125, 50.0]
["2026-09-24T17:05:11.004074+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:05:11.070358+00:00", "trade", 10.1345, 30.0]
["2026-09-24T17:05:12.048712+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:12.714877+00:00", "trade", 10.1201, 81.0]
["2026-09-24T17:05:13.516348+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:14.657971+00:00", "trade", 10.131, 100.0]
["2026-09-24T17:05:16.031186+00:00", "trade", 10.12, 4.0]
["2026-09-24T17:05:16.334095+00:00", "trade", 10.125, 36.0]
["2026-09-24T17:05:16.374593+00:00", "trade", 10.1297, 146.0]
["2026-09-24T17:05:17.579366+00:00", "trade", 10.1157, 31.0]
["2026-09-24T17:05:18.471539+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:19.653396+00:00", "trade", 10.125, 35.0]
["2026-09-24T17:05:19.653398+00:00", "trade", 10.125, 65.0]
["2026-09-24T17:05:22.730866+00:00", "trade", 10.1176, 2.0]
["2026-09-24T17:05:25.447912+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:28.223922+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:05:29.847737+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:30.488115+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:30.488903+00:00", "trade", 10.12, 4.0]
["2026-09-24T17:05:30.489530+00:00", "trade", 10.12, 62.0]
["2026-09-24T17:05:30.495359+00:00", "trade", 10.12, 11.0]
["2026-09-24T17:05:33.723782+00:00", "trade", 10.1336, 30.0]
["2026-09-24T17:05:33.784902+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:05:33.785706+00:00", "trade", 10.125, 4.0]
["2026-09-24T17:05:33.930596+00:00", "trade", 10.1136, 10.0]
["2026-09-24T17:05:35.194080+00:00", "trade", 10.1141, 8.0]
["2026-09-24T17:05:35.896891+00:00", "trade", 10.125, 70.0]
["2026-09-24T17:05:38.118993+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:05:41.590582+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:41.590950+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:41.590960+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:41.591859+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:41.592994+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:41.654667+00:00", "trade", 10.12, 104.0]
["2026-09-24T17:05:41.655044+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:41.655493+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:41.742407+00:00", "trade", 10.125, 70.0]
["2026-09-24T17:05:41.755977+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:41.934691+00:00", "trade", 10.12, 85.0]
["2026-09-24T17:05:41.936325+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:41.956656+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094550+00:00", "trade", 10.12, 8.0]
["2026-09-24T17:05:42.094551+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:42.094554+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:05:42.094555+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:42.094557+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:42.094595+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094602+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094616+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094623+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094629+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094636+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094644+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094651+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094658+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094674+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094693+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094699+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:05:42.094706+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094722+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094729+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094735+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094742+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094749+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094756+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094763+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094791+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094823+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:42.094831+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:42.094863+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094915+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.094953+00:00", "trade", 10.12, 800.0]
["2026-09-24T17:05:42.094961+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:05:42.095126+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:05:42.095126+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:42.095127+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:42.095129+00:00", "trade", 10.12, 20.0]
["2026-09-24T17:05:42.095133+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:05:42.095137+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.095267+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.095668+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.095761+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.095777+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.095787+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.095905+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.096002+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.097353+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.097587+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.097651+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.134171+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:42.134260+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:42.134692+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.170856+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.178088+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:42.364054+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:43.067458+00:00", "trade", 10.115, 5.0]
["2026-09-24T17:05:43.067928+00:00", "trade", 10.115, 7.0]
["2026-09-24T17:05:43.578809+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:05:44.041370+00:00", "trade", 10.1467, 100.0]
["2026-09-24T17:05:44.387869+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:44.388064+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:44.388207+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:44.388975+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:44.389079+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:44.514402+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:45.423332+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:45.450122+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:45.720396+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:45.826408+00:00", "trade", 10.1145, 7.0]
["2026-09-24T17:05:46.602598+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:46.635225+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:47.581368+00:00", "trade", 10.1197, 7.0]
["2026-09-24T17:05:49.173810+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:49.196943+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:50.323107+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:50.323317+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:50.328382+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:50.328832+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:50.718056+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:50.718826+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:50.724056+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:50.724303+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:52.451259+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:05:52.455468+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:05:52.460516+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:05:52.461265+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:52.478182+00:00", "trade", 10.115, 5.0]
["2026-09-24T17:05:52.478965+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:52.491327+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:05:53.352083+00:00", "trade", 10.115, 80.0]
["2026-09-24T17:05:54.867404+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:54.867789+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:54.867811+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:55.129959+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:55.130757+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:55.585444+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:57.122998+00:00", "trade", 10.115, 26.0]
["2026-09-24T17:05:57.197693+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:57.204763+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:57.339783+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:57.686059+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:58.020202+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:58.082949+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:05:58.503690+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:05:59.903922+00:00", "trade", 10.1173, 1.0]
["2026-09-24T17:06:00.534818+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:00.555326+00:00", "trade", 10.12, 53.0]
["2026-09-24T17:06:00.555999+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:00.556029+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:00.563709+00:00", "trade", 10.12, 14.0]
["2026-09-24T17:06:00.608198+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:00.744375+00:00", "trade", 10.12, 21.0]
["2026-09-24T17:06:00.744755+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:00.745440+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:02.048149+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:06:02.048617+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:02.065731+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:06:02.066413+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:02.067019+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:02.067265+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:02.070593+00:00", "trade", 10.115, 106.0]
["2026-09-24T17:06:02.071270+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:02.077829+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:02.078292+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:02.230059+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:02.772031+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:02.976589+00:00", "trade", 10.1133, 3.0]
["2026-09-24T17:06:03.184017+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:03.184041+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:03.268671+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:03.799440+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:06:06.847078+00:00", "trade", 10.12, 6.0]
["2026-09-24T17:06:08.605848+00:00", "trade", 10.1313, 300.0]
["2026-09-24T17:06:09.142592+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:09.408259+00:00", "trade", 10.11, 24.0]
["2026-09-24T17:06:09.449970+00:00", "trade", 10.1453, 1600.0]
["2026-09-24T17:06:09.600350+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:09.711473+00:00", "trade", 10.1182, 1.0]
["2026-09-24T17:06:09.729130+00:00", "trade", 10.1182, 22.0]
["2026-09-24T17:06:09.967453+00:00", "trade", 10.1123, 1.0]
["2026-09-24T17:06:13.419862+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:13.548217+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:06:13.556107+00:00", "trade", 10.115, 331.0]
["2026-09-24T17:06:13.821091+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:06:13.821100+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:06:13.821817+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:13.821840+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:13.822044+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:13.823185+00:00", "trade", 10.115, 99.0]
["2026-09-24T17:06:13.823310+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:13.824799+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:16.170082+00:00", "trade", 10.1449, 100.0]
["2026-09-24T17:06:17.583366+00:00", "trade", 10.1159, 4.0]
["2026-09-24T17:06:17.595537+00:00", "trade", 10.115, 15.0]
["2026-09-24T17:06:19.526971+00:00", "trade", 10.115, 13.0]
["2026-09-24T17:06:19.528747+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:20.425518+00:00", "trade", 10.115, 30.0]
["2026-09-24T17:06:21.026209+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:06:22.442375+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:22.694006+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:23.439490+00:00", "trade", 10.114, 64.0]
["2026-09-24T17:06:23.440599+00:00", "trade", 10.115, 8.0]
["2026-09-24T17:06:23.558119+00:00", "trade", 10.1177, 6.0]
["2026-09-24T17:06:23.711712+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:23.841207+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:06:23.841290+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:23.841903+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:23.842730+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:06:23.867525+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:06:23.867959+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:24.061981+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:24.193063+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:24.232709+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:24.295591+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:24.514405+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:25.638064+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:25.638835+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:25.932617+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:25.933419+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:26.044942+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:26.121318+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:26.126303+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:26.147685+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:28.063347+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:28.063444+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:28.064201+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:28.172562+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:28.400055+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:28.404135+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:29.076006+00:00", "trade", 10.12, 4.0]
["2026-09-24T17:06:29.076007+00:00", "trade", 10.12, 196.0]
["2026-09-24T17:06:29.076693+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:29.077291+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:30.492037+00:00", "trade", 10.1141, 2.0]
["2026-09-24T17:06:30.495059+00:00", "trade", 10.115, 411.0]
["2026-09-24T17:06:30.495744+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:30.496204+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:30.499015+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:06:30.499696+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:30.502687+00:00", "trade", 10.115, 24.0]
["2026-09-24T17:06:30.733334+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:31.310554+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:31.417202+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:31.427270+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:31.495858+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:31.723804+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:31.724572+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:32.084012+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:32.432306+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:33.926668+00:00", "trade", 10.115, 30.0]
["2026-09-24T17:06:34.000419+00:00", "trade", 10.115, 37.0]
["2026-09-24T17:06:34.000814+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:34.305076+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:34.521672+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:34.522456+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:34.523252+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:34.737545+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:34.819445+00:00", "trade", 10.12, 24.0]
["2026-09-24T17:06:36.306084+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:06:36.306856+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:36.307283+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:06:36.542840+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:36.545768+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:36.789980+00:00", "trade", 10.1175, 10.0]
["2026-09-24T17:06:36.871035+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:37.105253+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:37.189442+00:00", "trade", 10.1442, 200.0]
["2026-09-24T17:06:37.750147+00:00", "trade", 10.1442, 100.0]
["2026-09-24T17:06:37.969852+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:38.170865+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:38.388578+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:39.091294+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:40.330637+00:00", "trade", 10.12, 17.0]
["2026-09-24T17:06:40.330639+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:06:40.330642+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:06:40.330642+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:06:40.330645+00:00", "trade", 10.12, 46.0]
["2026-09-24T17:06:40.330645+00:00", "trade", 10.12, 46.0]
["2026-09-24T17:06:40.330651+00:00", "trade", 10.12, 69.0]
["2026-09-24T17:06:40.330736+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:40.330742+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:40.330763+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:40.330862+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:06:40.330921+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.330928+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.330935+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.330941+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.330948+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.330955+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.330962+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.330975+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.330981+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.330987+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.331028+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.331035+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:06:40.331111+00:00", "trade", 10.12, 260.0]
["2026-09-24T17:06:40.331114+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:40.331115+00:00", "trade", 10.12, 40.0]
["2026-09-24T17:06:40.331115+00:00", "trade", 10.12, 220.0]
["2026-09-24T17:06:40.331115+00:00", "trade", 10.12, 99.0]
["2026-09-24T17:06:40.331118+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:06:40.331376+00:00", "trade", 10.12, 92.0]
["2026-09-24T17:06:40.331499+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:40.331532+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:40.332929+00:00", "trade", 10.125, 90.0]
["2026-09-24T17:06:40.333769+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:40.333781+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:40.334230+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:40.339620+00:00", "trade", 10.12, 500.0]
["2026-09-24T17:06:40.372560+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:40.431204+00:00", "trade", 10.125, 257.0]
["2026-09-24T17:06:40.431453+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:06:40.437735+00:00", "trade", 10.125, 500.0]
["2026-09-24T17:06:40.438119+00:00", "trade", 10.125, 273.0]
["2026-09-24T17:06:40.441599+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:40.444213+00:00", "trade", 10.125, 14.0]
["2026-09-24T17:06:40.445527+00:00", "trade", 10.125, 127.0]
["2026-09-24T17:06:40.457299+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:06:40.460930+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:40.794665+00:00", "trade", 10.12, 116.0]
["2026-09-24T17:06:44.638863+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:46.963854+00:00", "trade", 10.12, 24.0]
["2026-09-24T17:06:47.150884+00:00", "trade", 10.1194, 100.0]
["2026-09-24T17:06:47.585364+00:00", "trade", 10.1207, 11.0]
["2026-09-24T17:06:47.820826+00:00", "trade", 10.1251, 16.0]
["2026-09-24T17:06:47.821695+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:48.793127+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:50.888519+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:51.347704+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:51.347960+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:52.472383+00:00", "trade", 10.13, 24.0]
["2026-09-24T17:06:52.566372+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:52.673634+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:53.019815+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:53.019855+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:06:53.019857+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:53.020235+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:53.020288+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:53.020356+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:53.078403+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:54.733160+00:00", "trade", 10.125, 200.0]
["2026-09-24T17:06:55.136444+00:00", "trade", 10.125, 7.0]
["2026-09-24T17:06:55.725942+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:55.731686+00:00", "trade", 10.1423, 100.0]
["2026-09-24T17:06:56.812549+00:00", "trade", 10.1174, 2.0]
["2026-09-24T17:06:56.950112+00:00", "trade", 10.1423, 44.0]
["2026-09-24T17:06:56.954598+00:00", "trade", 10.12, 85.0]
["2026-09-24T17:06:56.955573+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:56.955895+00:00", "trade", 10.12, 13.0]
["2026-09-24T17:06:56.987415+00:00", "trade", 10.12, 15.0]
["2026-09-24T17:06:57.078466+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:57.125417+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:57.125544+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:57.179090+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:57.179450+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:57.357898+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:57.359012+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:57.679463+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:57.680572+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:57.744923+00:00", "trade", 10.125, 90.0]
["2026-09-24T17:06:57.947844+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:06:58.711056+00:00", "trade", 10.1423, 300.0]
["2026-09-24T17:06:59.175963+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:07:02.603618+00:00", "trade", 10.1186, 9.0]
["2026-09-24T17:07:02.604983+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:02.617527+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.208979+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.208981+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.208982+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.208984+00:00", "trade", 10.12, 400.0]
["2026-09-24T17:07:04.208986+00:00", "trade", 10.12, 7.0]
["2026-09-24T17:07:04.208990+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.208992+00:00", "trade", 10.12, 1100.0]
["2026-09-24T17:07:04.209011+00:00", "trade", 10.12, 45.0]
["2026-09-24T17:07:04.209033+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209040+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209047+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209061+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209067+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209070+00:00", "trade", 10.12, 5.0]
["2026-09-24T17:07:04.209074+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209079+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.209082+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209088+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209095+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:07:04.209101+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.209101+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.209101+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209104+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.209108+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209115+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209118+00:00", "trade", 10.12, 400.0]
["2026-09-24T17:07:04.209121+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209123+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.209128+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.209134+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:07:04.209135+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209142+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209156+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209163+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209168+00:00", "trade", 10.12, 10.0]
["2026-09-24T17:07:04.209175+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209185+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209200+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209227+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209234+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209280+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209288+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209290+00:00", "trade", 10.12, 34.0]
["2026-09-24T17:07:04.209292+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.209310+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:07:04.209333+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.209349+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.209350+00:00", "quote", 10.11, 10.13]
["2026-09-24T17:07:04.209352+00:00", "trade", 10.12, 400.0]
["2026-09-24T17:07:04.209366+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209381+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209388+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209396+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209402+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209409+00:00", "trade", 10.12, 60.0]
["2026-09-24T17:07:04.209409+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209424+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209432+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209440+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209448+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209454+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209501+00:00", "trade", 10.12, 6.0]
["2026-09-24T17:07:04.209576+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209577+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.209607+00:00", "trade", 10.12, 34.0]
["2026-09-24T17:07:04.209694+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:04.209965+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.210021+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.210183+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.210253+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.210296+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.210303+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.210422+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.210442+00:00", "trade", 10.115, 257.0]
["2026-09-24T17:07:04.210700+00:00", "trade", 10.115, 257.0]
["2026-09-24T17:07:04.210700+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.211006+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:07:04.211071+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.211346+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.211617+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:07:04.212015+00:00", "trade", 10.115, 119.0]
["2026-09-24T17:07:04.213106+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.213244+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.214239+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.223258+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.240549+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.267476+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:04.309987+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:05.119582+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:05.718085+00:00", "trade", 10.1249, 1.0]
["2026-09-24T17:07:05.912266+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:06.034639+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:07:06.059583+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:07:06.320855+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:07:08.175700+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:07:09.280316+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:10.204381+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:10.204823+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:10.204887+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:10.663551+00:00", "trade", 10.1197, 3.0]
["2026-09-24T17:07:10.903904+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:12.353093+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:13.442547+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:13.452463+00:00", "trade", 10.1188, 12.0]
["2026-09-24T17:07:13.452932+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:07:13.453448+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:13.630340+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:07:14.262118+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:14.263944+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:14.346670+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:14.985474+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:17.490590+00:00", "trade", 10.1411, 100.0]
["2026-09-24T17:07:17.587364+00:00", "trade", 10.119, 13.0]
["2026-09-24T17:07:20.424556+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:07:20.425380+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:07:20.428873+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:07:20.429358+00:00", "trade", 10.11, 11.0]
["2026-09-24T17:07:20.430123+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:20.434287+00:00", "trade", 10.11, 106.0]
["2026-09-24T17:07:20.434972+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:20.435057+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:20.440503+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:21.750867+00:00", "trade", 10.1192, 4.0]
["2026-09-24T17:07:22.807462+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:25.065387+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:25.065405+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:26.992387+00:00", "trade", 10.124, 100.0]
["2026-09-24T17:07:27.078340+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:29.232232+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:30.490094+00:00", "trade", 10.1192, 2.0]
["2026-09-24T17:07:30.491529+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:30.492017+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:30.495346+00:00", "trade", 10.1197, 2.0]
["2026-09-24T17:07:31.546456+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:07:31.547238+00:00", "trade", 10.115, 9.0]
["2026-09-24T17:07:31.547397+00:00", "trade", 10.115, 13.0]
["2026-09-24T17:07:33.520424+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:35.487967+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:07:35.487967+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:35.488411+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:35.488469+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:35.488489+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:35.488743+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:35.488888+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:07:35.489325+00:00", "trade", 10.11, 26.0]
["2026-09-24T17:07:35.499991+00:00", "trade", 10.11, 11.0]
["2026-09-24T17:07:35.808376+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:36.710006+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:37.446465+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:37.710887+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:38.892841+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:39.189801+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:07:39.208025+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:40.180902+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:40.181263+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:40.187656+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:40.198870+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:43.273263+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.030297+00:00", "trade", 10.1398, 11.0]
["2026-09-24T17:07:44.034552+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:07:44.034609+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034624+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034636+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034645+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:07:44.034650+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034699+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034713+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034733+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034737+00:00", "trade", 10.11, 60.0]
["2026-09-24T17:07:44.034748+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034760+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034770+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034783+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034797+00:00", "trade", 10.11, 67.0]
["2026-09-24T17:07:44.034798+00:00", "trade", 10.11, 40.0]
["2026-09-24T17:07:44.034800+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034826+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034843+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034857+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034901+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034908+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034922+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034930+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034945+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034952+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.034976+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.035003+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:07:44.035005+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:07:44.035005+00:00", "trade", 10.11, 189.0]
["2026-09-24T17:07:44.035011+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.035022+00:00", "trade", 10.11, 33.0]
["2026-09-24T17:07:44.035048+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.035086+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.035127+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.035178+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:07:44.035205+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:07:44.035246+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.035437+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036392+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:07:44.036392+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036394+00:00", "trade", 10.11, 500.0]
["2026-09-24T17:07:44.036395+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:07:44.036398+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036404+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036481+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036487+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036494+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036500+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036514+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036520+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036527+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036534+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036541+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:07:44.036555+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:07:44.036655+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036663+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036670+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036677+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036683+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036690+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036696+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036704+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036711+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036717+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036724+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036737+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036743+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036756+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:07:44.036759+00:00", "trade", 10.11, 11.0]
["2026-09-24T17:07:44.036760+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:07:44.036760+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.036812+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.036998+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.037081+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.037247+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.037266+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.037276+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.037287+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.037492+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.037530+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.037638+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:07:44.037674+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.041804+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.043447+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.043477+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.051477+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.056578+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.058579+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.062295+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.062915+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:07:44.062917+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.062924+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:07:44.069966+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:07:44.070005+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.070012+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:44.201688+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:07:44.201690+00:00", "trade", 10.105, 27.0]
["2026-09-24T17:07:44.202429+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:45.102343+00:00", "trade", 10.105, 25.0]
["2026-09-24T17:07:45.102852+00:00", "trade", 10.105, 25.0]
["2026-09-24T17:07:47.082824+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:47.589362+00:00", "trade", 10.1101, 8.0]
["2026-09-24T17:07:48.780854+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:07:48.781417+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:50.720082+00:00", "trade", 10.1171, 79.0]
["2026-09-24T17:07:50.849950+00:00", "trade", 10.1393, 139.0]
["2026-09-24T17:07:51.306294+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:51.306972+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:52.570593+00:00", "trade", 10.1393, 11.0]
["2026-09-24T17:07:54.487627+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:54.487746+00:00", "trade", 10.105, 20.0]
["2026-09-24T17:07:54.487778+00:00", "trade", 10.1, 20.0]
["2026-09-24T17:07:54.487867+00:00", "trade", 10.105, 1.0]
["2026-09-24T17:07:55.229528+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:55.716149+00:00", "trade", 10.1152, 4.0]
["2026-09-24T17:07:56.114449+00:00", "trade", 10.1, 42.0]
["2026-09-24T17:07:56.114513+00:00", "trade", 10.1, 4.0]
["2026-09-24T17:07:56.114576+00:00", "trade", 10.1, 70.0]
["2026-09-24T17:07:56.115040+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115221+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115549+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:07:56.115549+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115551+00:00", "trade", 10.1, 500.0]
["2026-09-24T17:07:56.115552+00:00", "trade", 10.1, 1900.0]
["2026-09-24T17:07:56.115555+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115562+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115585+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115592+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115599+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115605+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115612+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115621+00:00", "trade", 10.1, 1.0]
["2026-09-24T17:07:56.115625+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115626+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:07:56.115628+00:00", "trade", 10.1, 250.0]
["2026-09-24T17:07:56.115629+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:07:56.115630+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115632+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:07:56.115633+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115640+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115646+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115652+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115667+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115674+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115681+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115688+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115701+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115708+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115715+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115729+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:56.115757+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115764+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115772+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115779+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115786+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115792+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115799+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115806+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115812+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115819+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115825+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115838+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115845+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115852+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115866+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115873+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115959+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115970+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:07:56.115971+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:56.115986+00:00", "trade", 10.1, 99.0]
["2026-09-24T17:07:56.115987+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:07:56.115988+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.116078+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.116175+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.116350+00:00", "trade", 10.095, 299.0]
["2026-09-24T17:07:56.116405+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.116420+00:00", "trade", 10.095, 299.0]
["2026-09-24T17:07:56.116483+00:00", "trade", 10.1, 5.0]
["2026-09-24T17:07:56.116499+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.116516+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:07:56.116530+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:07:56.116599+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.116799+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:07:56.116810+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:07:56.116859+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:07:56.116880+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.116902+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.117044+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.117046+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.119291+00:00", "trade", 10.095, 5.0]
["2026-09-24T17:07:56.125011+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:07:56.125630+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.133293+00:00", "trade", 10.0932, 9.0]
["2026-09-24T17:07:56.165779+00:00", "trade", 10.095, 33.0]
["2026-09-24T17:07:56.165897+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:07:56.168349+00:00", "trade", 10.095, 299.0]
["2026-09-24T17:07:56.169181+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.169220+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.169669+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.169709+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.169748+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.172719+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.214768+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.214849+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.216261+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.231392+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.231837+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.309626+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.323185+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:07:56.323186+00:00", "trade", 10.095, 28.0]
["2026-09-24T17:07:56.323494+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:07:56.323817+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:07:56.378531+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:07:56.378964+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.379390+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.780058+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.780590+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:56.919589+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:58.602484+00:00", "trade", 10.0998, 292.0]
["2026-09-24T17:07:58.609420+00:00", "trade", 10.1, 232.0]
["2026-09-24T17:07:58.609486+00:00", "trade", 10.1, 8.0]
["2026-09-24T17:07:58.609756+00:00", "trade", 10.1, 1.0]
["2026-09-24T17:07:58.609757+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:07:58.609759+00:00", "trade", 10.1, 33.0]
["2026-09-24T17:07:58.609761+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:07:58.609789+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:07:58.609796+00:00", "trade", 10.1, 53.0]
["2026-09-24T17:07:58.609810+00:00", "trade", 10.1, 6.0]
["2026-09-24T17:07:58.609860+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:58.609878+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:58.609885+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:58.609893+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:58.609900+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:58.609915+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:58.609929+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:58.609935+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:07:58.610024+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610032+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610039+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610045+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610052+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610056+00:00", "trade", 10.1, 246.0]
["2026-09-24T17:07:58.610059+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610066+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610072+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610079+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610086+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610100+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610112+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:07:58.610163+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:07:58.610166+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:07:58.610166+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:07:58.610166+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610214+00:00", "trade", 10.1, 1.0]
["2026-09-24T17:07:58.610233+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610235+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610248+00:00", "trade", 10.1, 49.0]
["2026-09-24T17:07:58.610250+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610256+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610262+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:07:58.610264+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:07:58.610270+00:00", "trade", 10.1, 43.0]
["2026-09-24T17:07:58.610270+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610281+00:00", "trade", 10.1, 49.0]
["2026-09-24T17:07:58.610283+00:00", "trade", 10.1, 1.0]
["2026-09-24T17:07:58.610288+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610304+00:00", "trade", 10.1, 74.0]
["2026-09-24T17:07:58.610327+00:00", "trade", 10.1, 43.0]
["2026-09-24T17:07:58.610354+00:00", "trade", 10.1, 43.0]
["2026-09-24T17:07:58.610356+00:00", "trade", 10.1, 43.0]
["2026-09-24T17:07:58.610356+00:00", "trade", 10.1, 6.0]
["2026-09-24T17:07:58.610422+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610456+00:00", "trade", 10.1, 54.0]
["2026-09-24T17:07:58.610498+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610499+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:07:58.610500+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:07:58.610529+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610593+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610631+00:00", "trade", 10.1, 90.0]
["2026-09-24T17:07:58.610674+00:00", "trade", 10.1, 49.0]
["2026-09-24T17:07:58.610675+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610685+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610758+00:00", "trade", 10.105, 257.0]
["2026-09-24T17:07:58.610764+00:00", "trade", 10.105, 49.0]
["2026-09-24T17:07:58.610780+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.610860+00:00", "trade", 10.105, 257.0]
["2026-09-24T17:07:58.610960+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:07:58.611003+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.611031+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:07:58.611293+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.611480+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.616069+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.617605+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.638466+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:07:58.638958+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:07:58.638959+00:00", "trade", 10.105, 21.0]
["2026-09-24T17:07:58.638981+00:00", "trade", 10.11, 28.0]
["2026-09-24T17:07:58.639368+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.639633+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.640320+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.640665+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.688602+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.711800+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.711825+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:58.823597+00:00", "trade", 10.105, 144.0]
["2026-09-24T17:07:58.870529+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:07:59.599294+00:00", "trade", 10.1373, 106.0]
["2026-09-24T17:07:59.674410+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:08:00.158882+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:00.159417+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:00.544582+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:00.565852+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:00.585058+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:00.646046+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:01.182048+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:01.182565+00:00", "trade", 10.105, 19.0]
["2026-09-24T17:08:02.681065+00:00", "trade", 10.105, 94.0]
["2026-09-24T17:08:02.686445+00:00", "trade", 10.105, 19.0]
["2026-09-24T17:08:02.690143+00:00", "trade", 10.105, 1.0]
["2026-09-24T17:08:03.431883+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:03.434004+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:03.440330+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:08:03.442868+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:08:04.512710+00:00", "trade", 10.1, 24.0]
["2026-09-24T17:08:04.513183+00:00", "trade", 10.105, 10.0]
["2026-09-24T17:08:04.856092+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:08:06.749971+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:06.823253+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:06.897517+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:11.451101+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:08:11.451635+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:11.451735+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:11.472987+00:00", "trade", 10.1099, 300.0]
["2026-09-24T17:08:11.473423+00:00", "trade", 10.105, 120.0]
["2026-09-24T17:08:14.584380+00:00", "trade", 10.105, 4.0]
["2026-09-24T17:08:16.547422+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:16.583275+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:16.583650+00:00", "trade", 10.117, 20.0]
["2026-09-24T17:08:17.591373+00:00", "trade", 10.1002, 26.0]
["2026-09-24T17:08:18.186417+00:00", "trade", 10.11, 24.0]
["2026-09-24T17:08:18.300727+00:00", "trade", 10.1099, 500.0]
["2026-09-24T17:08:20.155696+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:20.627780+00:00", "trade", 10.1099, 400.0]
["2026-09-24T17:08:21.664396+00:00", "trade", 10.1121, 100.0]
["2026-09-24T17:08:23.255433+00:00", "trade", 10.1096, 300.0]
["2026-09-24T17:08:24.636265+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:24.637024+00:00", "trade", 10.105, 11.0]
["2026-09-24T17:08:24.640697+00:00", "trade", 10.105, 305.0]
["2026-09-24T17:08:24.641242+00:00", "trade", 10.105, 115.0]
["2026-09-24T17:08:24.643385+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:24.643419+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:08:24.643898+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:24.644409+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:24.645081+00:00", "trade", 10.105, 19.0]
["2026-09-24T17:08:24.646285+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:24.708472+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:24.856763+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:25.260426+00:00", "trade", 10.1028, 1.0]
["2026-09-24T17:08:26.549919+00:00", "trade", 10.1151, 100.0]
["2026-09-24T17:08:29.511552+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:29.511595+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:30.731290+00:00", "trade", 10.1, 25.0]
["2026-09-24T17:08:31.239356+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:31.239858+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:31.267626+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:31.271156+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:34.054678+00:00", "trade", 10.105, 29.0]
["2026-09-24T17:08:34.055697+00:00", "trade", 10.105, 49.0]
["2026-09-24T17:08:34.060454+00:00", "trade", 10.105, 7.0]
["2026-09-24T17:08:34.067100+00:00", "trade", 10.105, 1.0]
["2026-09-24T17:08:35.453855+00:00", "trade", 10.105, 1.0]
["2026-09-24T17:08:35.454624+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:35.454663+00:00", "trade", 10.1, 6.0]
["2026-09-24T17:08:35.454811+00:00", "trade", 10.105, 8.0]
["2026-09-24T17:08:35.454846+00:00", "trade", 10.1, 7.0]
["2026-09-24T17:08:35.457186+00:00", "trade", 10.105, 106.0]
["2026-09-24T17:08:35.472615+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:35.844893+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:36.156802+00:00", "trade", 10.11, 25.0]
["2026-09-24T17:08:36.158484+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:36.687362+00:00", "trade", 10.113, 10.0]
["2026-09-24T17:08:37.028039+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:37.053682+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:08:37.053807+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.053904+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.053990+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.054354+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.054371+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:37.054456+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.055231+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:37.056997+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.132186+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.132448+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.132718+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.132954+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.134475+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:37.134576+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:37.134600+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:37.147467+00:00", "trade", 10.105, 104.0]
["2026-09-24T17:08:37.174762+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:37.175188+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:37.175564+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:37.175597+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:37.681262+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:40.291121+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:40.291188+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:41.917733+00:00", "trade", 10.1, 23.0]
["2026-09-24T17:08:42.956372+00:00", "trade", 10.11, 21.0]
["2026-09-24T17:08:42.956378+00:00", "trade", 10.11, 50.0]
["2026-09-24T17:08:42.956454+00:00", "trade", 10.11, 50.0]
["2026-09-24T17:08:42.956704+00:00", "trade", 10.11, 37.0]
["2026-09-24T17:08:42.956834+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:42.956842+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:43.057533+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:46.770879+00:00", "trade", 10.1121, 200.0]
["2026-09-24T17:08:46.835859+00:00", "trade", 10.1117, 16.0]
["2026-09-24T17:08:47.094579+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:47.095300+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:47.593367+00:00", "trade", 10.1066, 7.0]
["2026-09-24T17:08:48.204455+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:48.275712+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:48.307875+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:48.410906+00:00", "trade", 10.1071, 100.0]
["2026-09-24T17:08:48.527600+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:48.528757+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:48.548960+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:48.599632+00:00", "trade", 10.11, 23.0]
["2026-09-24T17:08:48.890160+00:00", "trade", 10.1359, 23.0]
["2026-09-24T17:08:49.661943+00:00", "trade", 10.105, 58.0]
["2026-09-24T17:08:50.517782+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:51.240823+00:00", "trade", 10.1126, 100.0]
["2026-09-24T17:08:52.714319+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:52.737653+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:52.741059+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:52.741515+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:52.753913+00:00", "trade", 10.105, 123.0]
["2026-09-24T17:08:52.962619+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:53.217986+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:53.284079+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:53.485459+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:53.534272+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:54.275236+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:54.569764+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:54.571645+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:54.589581+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:54.589616+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:54.589738+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:54.589953+00:00", "trade", 10.105, 128.0]
["2026-09-24T17:08:54.590108+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:54.590313+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:08:54.598904+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:08:54.720784+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:54.721486+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:54.733615+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:54.743009+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:54.935628+00:00", "trade", 10.1, 25.0]
["2026-09-24T17:08:55.942749+00:00", "trade", 10.1069, 100.0]
["2026-09-24T17:08:57.624553+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:57.625019+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:08:57.626226+00:00", "trade", 10.1, 1.0]
["2026-09-24T17:08:58.078973+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:00.125937+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:00.510742+00:00", "trade", 10.11, 25.0]
["2026-09-24T17:09:00.814372+00:00", "trade", 10.105, 1.0]
["2026-09-24T17:09:02.750498+00:00", "trade", 10.1067, 65.0]
["2026-09-24T17:09:03.775752+00:00", "trade", 10.1339, 200.0]
["2026-09-24T17:09:04.579424+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:09:05.346267+00:00", "trade", 10.1099, 100.0]
["2026-09-24T17:09:05.613472+00:00", "trade", 10.1065, 1.0]
["2026-09-24T17:09:05.614556+00:00", "trade", 10.105, 60.0]
["2026-09-24T17:09:05.617943+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:05.617952+00:00", "trade", 10.11, 10.0]
["2026-09-24T17:09:05.618172+00:00", "trade", 10.11, 40.0]
["2026-09-24T17:09:05.618444+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:05.618456+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:05.618537+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:05.717461+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:05.717934+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:09.176737+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:09.177458+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:09.282179+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:09.282199+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:09:10.595904+00:00", "trade", 10.105, 14.0]
["2026-09-24T17:09:13.008452+00:00", "trade", 10.105, 6.0]
["2026-09-24T17:09:13.012673+00:00", "trade", 10.105, 175.0]
["2026-09-24T17:09:13.499816+00:00", "trade", 10.1064, 2.0]
["2026-09-24T17:09:14.211870+00:00", "trade", 10.1319, 100.0]
["2026-09-24T17:09:15.053806+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:15.053856+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:15.054311+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:15.957504+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:15.957909+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:15.957920+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:15.957959+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:15.957961+00:00", "trade", 10.105, 13.0]
["2026-09-24T17:09:15.957975+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:17.595367+00:00", "trade", 10.1057, 4.0]
["2026-09-24T17:09:17.601837+00:00", "trade", 10.11, 79.0]
["2026-09-24T17:09:17.949804+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.130507+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.130519+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.130575+00:00", "trade", 10.11, 320.0]
["2026-09-24T17:09:18.130576+00:00", "trade", 10.11, 280.0]
["2026-09-24T17:09:18.130578+00:00", "trade", 10.11, 2.0]
["2026-09-24T17:09:18.130580+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:09:18.130582+00:00", "trade", 10.11, 1.0]
["2026-09-24T17:09:18.130584+00:00", "trade", 10.11, 60.0]
["2026-09-24T17:09:18.130585+00:00", "trade", 10.11, 1.0]
["2026-09-24T17:09:18.130589+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.130626+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.130628+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.130630+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.130636+00:00", "trade", 10.11, 120.0]
["2026-09-24T17:09:18.130691+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.130729+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.130752+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.130790+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.130855+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130863+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130877+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130884+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130890+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130897+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130904+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130912+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130919+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130933+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130965+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.130987+00:00", "trade", 10.11, 160.0]
["2026-09-24T17:09:18.130989+00:00", "trade", 10.11, 500.0]
["2026-09-24T17:09:18.130989+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.130989+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.130991+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.130994+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.130995+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.131009+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.131042+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.131055+00:00", "trade", 10.11, 31.0]
["2026-09-24T17:09:18.131073+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.131225+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.131252+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.131312+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.131378+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.131440+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.131447+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.131653+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.132030+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:09:18.132416+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.133147+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.133248+00:00", "trade", 10.115, 90.0]
["2026-09-24T17:09:18.138386+00:00", "trade", 10.115, 257.0]
["2026-09-24T17:09:18.138460+00:00", "trade", 10.115, 43.0]
["2026-09-24T17:09:18.138889+00:00", "trade", 10.115, 469.0]
["2026-09-24T17:09:18.138896+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:09:18.142184+00:00", "trade", 10.115, 257.0]
["2026-09-24T17:09:18.142253+00:00", "trade", 10.115, 43.0]
["2026-09-24T17:09:18.142274+00:00", "trade", 10.115, 214.0]
["2026-09-24T17:09:18.142331+00:00", "trade", 10.115, 86.0]
["2026-09-24T17:09:18.142956+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:09:18.142962+00:00", "trade", 10.115, 214.0]
["2026-09-24T17:09:18.143017+00:00", "trade", 10.115, 27.0]
["2026-09-24T17:09:18.143018+00:00", "trade", 10.115, 86.0]
["2026-09-24T17:09:18.143963+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:09:18.144169+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:09:18.184709+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:09:18.188847+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.189224+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.189238+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.189306+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.189488+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216254+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.216255+00:00", "trade", 10.11, 7.0]
["2026-09-24T17:09:18.216257+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.216326+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216328+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.216332+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216333+00:00", "trade", 10.11, 40.0]
["2026-09-24T17:09:18.216335+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:09:18.216339+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216345+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216352+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216358+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.216359+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216360+00:00", "trade", 10.11, 54.0]
["2026-09-24T17:09:18.216360+00:00", "trade", 10.11, 45.0]
["2026-09-24T17:09:18.216366+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216368+00:00", "trade", 10.11, 46.0]
["2026-09-24T17:09:18.216368+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.216373+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216375+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.216387+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216400+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216408+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:09:18.216416+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.216423+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.216431+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.216438+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.216445+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.216452+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.216459+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.216466+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.216472+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:09:18.216475+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216479+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216485+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216486+00:00", "trade", 10.11, 43.0]
["2026-09-24T17:09:18.216492+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216495+00:00", "trade", 10.11, 52.0]
["2026-09-24T17:09:18.216505+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216519+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216532+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216540+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216548+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216551+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216568+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216605+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.216618+00:00", "trade", 10.11, 60.0]
["2026-09-24T17:09:18.216706+00:00", "trade", 10.11, 80.0]
["2026-09-24T17:09:18.216718+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:09:18.216736+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.216798+00:00", "trade", 10.11, 535.0]
["2026-09-24T17:09:18.216885+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:18.216994+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.217030+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.217407+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.217796+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.217846+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.218296+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.253141+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.255729+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:09:18.260661+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:09:18.261159+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:09:18.261336+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.289345+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:18.294036+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:09:18.294171+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:09:18.294702+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:19.551401+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:09:23.726245+00:00", "trade", 10.1, 23.0]
["2026-09-24T17:09:23.795892+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:24.214532+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:27.818504+00:00", "trade", 10.105, 1.0]
["2026-09-24T17:09:27.837764+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:09:27.859712+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:09:27.859805+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:09:27.957746+00:00", "trade", 10.105, 10.0]
["2026-09-24T17:09:31.710180+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:31.710218+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:31.710731+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:31.710742+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:31.710816+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:31.761697+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:31.761711+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:31.762192+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:31.762262+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:32.378588+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:32.378691+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:32.378747+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:32.784121+00:00", "trade", 10.1099, 39.0]
["2026-09-24T17:09:32.963011+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:32.963849+00:00", "trade", 10.105, 149.0]
["2026-09-24T17:09:32.964158+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:32.964577+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:32.998770+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:09:34.757922+00:00", "trade", 10.1094, 22.0]
["2026-09-24T17:09:37.807943+00:00", "trade", 10.1088, 1750.0]
["2026-09-24T17:09:38.791076+00:00", "trade", 10.11, 23.0]
["2026-09-24T17:09:40.513852+00:00", "trade", 10.1115, 16.0]
["2026-09-24T17:09:42.618041+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:09:42.618070+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:42.618437+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:42.618583+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:42.618640+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:09:42.619062+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:42.621398+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:09:42.621757+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:42.621936+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:42.642224+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:09:42.655586+00:00", "trade", 10.1, 12.0]
["2026-09-24T17:09:44.648186+00:00", "trade", 10.105, 70.0]
["2026-09-24T17:09:44.697108+00:00", "trade", 10.1, 5.0]
["2026-09-24T17:09:44.698087+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:46.193352+00:00", "trade", 10.1304, 100.0]
["2026-09-24T17:09:47.597367+00:00", "trade", 10.1102, 25.0]
["2026-09-24T17:09:50.985022+00:00", "trade", 10.105, 28.0]
["2026-09-24T17:09:51.160209+00:00", "trade", 10.1, 25.0]
["2026-09-24T17:09:53.385425+00:00", "trade", 10.105, 573.0]
["2026-09-24T17:09:53.385912+00:00", "trade", 10.105, 4.0]
["2026-09-24T17:09:55.488738+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:09:55.489628+00:00", "trade", 10.1, 5.0]
["2026-09-24T17:09:55.490184+00:00", "trade", 10.1, 12.0]
["2026-09-24T17:09:55.490890+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:55.504937+00:00", "trade", 10.1, 2.0]
["2026-09-24T17:09:55.705255+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:55.705712+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:55.937656+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:09:55.986214+00:00", "trade", 10.105, 11.0]
["2026-09-24T17:09:56.210231+00:00", "trade", 10.1302, 130.0]
["2026-09-24T17:09:56.997777+00:00", "trade", 10.11, 25.0]
["2026-09-24T17:09:58.670520+00:00", "trade", 10.1302, 25.0]
["2026-09-24T17:09:59.058350+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:00.134726+00:00", "trade", 10.111, 10.0]
["2026-09-24T17:10:01.088796+00:00", "trade", 10.1, 1000.0]
["2026-09-24T17:10:01.790961+00:00", "trade", 10.1287, 100.0]
["2026-09-24T17:10:03.101760+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:03.156906+00:00", "trade", 10.1, 16.0]
["2026-09-24T17:10:03.156914+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:03.158794+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:03.159603+00:00", "trade", 10.1, 57.0]
["2026-09-24T17:10:03.165672+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:03.167094+00:00", "trade", 10.1, 10.0]
["2026-09-24T17:10:03.167151+00:00", "trade", 10.1, 70.0]
["2026-09-24T17:10:03.167218+00:00", "trade", 10.1, 86.0]
["2026-09-24T17:10:03.171321+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:03.180617+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:03.557882+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:10:03.563664+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:03.584729+00:00", "trade", 10.1, 39.0]
["2026-09-24T17:10:03.584733+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:03.814733+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:04.917654+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:04.917655+00:00", "trade", 10.1, 4.0]
["2026-09-24T17:10:04.918044+00:00", "trade", 10.1, 196.0]
["2026-09-24T17:10:04.918045+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:04.918046+00:00", "trade", 10.1, 20.0]
["2026-09-24T17:10:04.918088+00:00", "trade", 10.1, 5965.0]
["2026-09-24T17:10:04.918093+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:04.918339+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:04.918411+00:00", "trade", 10.1, 20.0]
["2026-09-24T17:10:04.918412+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:10:04.918412+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:04.918412+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:04.918412+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:04.918418+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:04.918420+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:04.918434+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:04.918482+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:04.918489+00:00", "trade", 10.1, 3814.0]
["2026-09-24T17:10:04.918492+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:04.918493+00:00", "trade", 10.1, 10.0]
["2026-09-24T17:10:04.918569+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:04.918578+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:04.918857+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:04.918876+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:04.918978+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:04.919099+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.919187+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.920088+00:00", "trade", 10.1, 95.0]
["2026-09-24T17:10:04.920118+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.920156+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.920599+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.921747+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.921836+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.925509+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.933648+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.933954+00:00", "trade", 10.095, 18.0]
["2026-09-24T17:10:04.935405+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:04.935518+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:04.938237+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.940586+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.940884+00:00", "trade", 10.1, 1415.0]
["2026-09-24T17:10:04.945280+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.945872+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:10:04.946955+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.947357+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.947715+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.958128+00:00", "trade", 10.095, 9.0]
["2026-09-24T17:10:04.970622+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.970769+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.970803+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:04.975632+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:05.025689+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:05.026491+00:00", "trade", 10.095, 1.0]
["2026-09-24T17:10:05.026493+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:05.028253+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:05.037681+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:05.060665+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:05.060691+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:05.062509+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:05.062525+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:05.074903+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:05.075171+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:05.075436+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:05.105250+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:05.106447+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:05.108352+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:05.152874+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:05.154181+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:05.155501+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:05.164852+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:05.181573+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:10:06.163530+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:07.415352+00:00", "trade", 10.0977, 50.0]
["2026-09-24T17:10:09.346798+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:09.350853+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:09.362409+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:10.075681+00:00", "trade", 10.095, 7.0]
["2026-09-24T17:10:11.175414+00:00", "trade", 10.095, 1.0]
["2026-09-24T17:10:11.661101+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:11.669449+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:11.932550+00:00", "trade", 10.104, 1.0]
["2026-09-24T17:10:12.034996+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:10:12.035778+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:12.057716+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:12.626762+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:13.057178+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:13.060492+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:13.346448+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:13.349927+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:13.649331+00:00", "trade", 10.0982, 3.0]
["2026-09-24T17:10:13.650538+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:13.789317+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:14.047578+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:14.218995+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:14.275655+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:14.884948+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:14.885697+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:15.062487+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:15.074816+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:15.075269+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:15.792891+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:15.847879+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:17.599399+00:00", "trade", 10.0995, 35.0]
["2026-09-24T17:10:18.125007+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:18.125058+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:18.397549+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:20.956875+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:20.957610+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:20.958428+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:20.959198+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:21.575803+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:22.400848+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:10:22.407616+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:10:22.408437+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:22.409225+00:00", "trade", 10.095, 227.0]
["2026-09-24T17:10:22.558795+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.070736+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:10:23.070738+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:23.071608+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:23.072506+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:23.076319+00:00", "trade", 10.09, 400.0]
["2026-09-24T17:10:23.076320+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:10:23.076322+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.076324+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:10:23.076417+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.076430+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076436+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076443+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076450+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076455+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:23.076471+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076478+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076496+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076505+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076514+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076521+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.076524+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.076526+00:00", "trade", 10.09, 80.0]
["2026-09-24T17:10:23.076534+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:10:23.076540+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.076543+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.076546+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:10:23.076669+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076739+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076748+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076752+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076755+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076761+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076763+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076764+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.076766+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076790+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076791+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.076823+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.076834+00:00", "trade", 10.09, 6.0]
["2026-09-24T17:10:23.076844+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.076845+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076878+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076898+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076953+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.076986+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.077002+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.077041+00:00", "trade", 10.09, 5.0]
["2026-09-24T17:10:23.077172+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.077329+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.077331+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.077341+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.077397+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077404+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077426+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077546+00:00", "trade", 10.09, 70.0]
["2026-09-24T17:10:23.077656+00:00", "trade", 10.09, 4.0]
["2026-09-24T17:10:23.077683+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077689+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077696+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077702+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077709+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077715+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077722+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077729+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.077751+00:00", "trade", 10.09, 96.0]
["2026-09-24T17:10:23.077770+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.077771+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:23.077913+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:23.077941+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:23.078116+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:23.078196+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:23.078222+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:23.078260+00:00", "trade", 10.085, 118.0]
["2026-09-24T17:10:23.078414+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:23.080170+00:00", "trade", 10.09, 245.0]
["2026-09-24T17:10:23.080458+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.080459+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.080460+00:00", "trade", 10.09, 444.0]
["2026-09-24T17:10:23.080464+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.080464+00:00", "trade", 10.09, 63.0]
["2026-09-24T17:10:23.080467+00:00", "trade", 10.09, 6.0]
["2026-09-24T17:10:23.080467+00:00", "trade", 10.09, 2.0]
["2026-09-24T17:10:23.080472+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:10:23.080472+00:00", "trade", 10.09, 47.0]
["2026-09-24T17:10:23.080475+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.080537+00:00", "trade", 10.09, 51.0]
["2026-09-24T17:10:23.080538+00:00", "trade", 10.09, 48.0]
["2026-09-24T17:10:23.080543+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.080545+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:10:23.080546+00:00", "trade", 10.09, 209.0]
["2026-09-24T17:10:23.080550+00:00", "trade", 10.09, 206.0]
["2026-09-24T17:10:23.080557+00:00", "trade", 10.09, 5.0]
["2026-09-24T17:10:23.080577+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:23.080578+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080614+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080651+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080662+00:00", "trade", 10.09, 56.0]
["2026-09-24T17:10:23.080662+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.080687+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080700+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080707+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080713+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080719+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080726+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080732+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080739+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080745+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080751+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080758+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080764+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080779+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080785+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080810+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080824+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080826+00:00", "trade", 10.09, 11.0]
["2026-09-24T17:10:23.080841+00:00", "trade", 10.09, 367.0]
["2026-09-24T17:10:23.080841+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:23.080842+00:00", "trade", 10.09, 149.0]
["2026-09-24T17:10:23.080842+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:23.080843+00:00", "trade", 10.09, 66.0]
["2026-09-24T17:10:23.080844+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.080896+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.080903+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.081055+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.081066+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.081073+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.081094+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.081102+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.081131+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.081283+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.081313+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.081328+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.081561+00:00", "trade", 10.09, 3.0]
["2026-09-24T17:10:23.082191+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.082780+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.082796+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.086602+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.089738+00:00", "trade", 10.09, 5.0]
["2026-09-24T17:10:23.090065+00:00", "trade", 10.09, 185.0]
["2026-09-24T17:10:23.217061+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.637299+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:23.637883+00:00", "trade", 10.1, 43.0]
["2026-09-24T17:10:23.638123+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.638355+00:00", "trade", 10.1, 61.0]
["2026-09-24T17:10:23.638692+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.638718+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.638904+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.639489+00:00", "trade", 10.095, 5.0]
["2026-09-24T17:10:23.641397+00:00", "trade", 10.095, 15.0]
["2026-09-24T17:10:23.642104+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.643215+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.659685+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:23.661850+00:00", "trade", 10.095, 152.0]
["2026-09-24T17:10:23.831661+00:00", "trade", 10.1018, 24.0]
["2026-09-24T17:10:27.169288+00:00", "trade", 10.125, 11.0]
["2026-09-24T17:10:29.199278+00:00", "trade", 10.1, 25.0]
["2026-09-24T17:10:30.577357+00:00", "trade", 10.095, 260.0]
["2026-09-24T17:10:30.650297+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:31.739105+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:31.770135+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:31.775191+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:32.038006+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:32.054949+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:32.055429+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:32.058094+00:00", "trade", 10.095, 109.0]
["2026-09-24T17:10:32.058772+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:32.109084+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:32.550977+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:32.553387+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:32.595184+00:00", "trade", 10.0999, 146.0]
["2026-09-24T17:10:33.375838+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:34.646413+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:34.754752+00:00", "trade", 10.0904, 300.0]
["2026-09-24T17:10:34.845826+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:35.553808+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:35.553934+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:35.633270+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:35.830555+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:35.833400+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:36.481546+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:36.609220+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:36.609691+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:36.770213+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:10:36.770657+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:36.770714+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:36.771135+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:36.771355+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:36.771583+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:36.778389+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:36.786401+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:37.010430+00:00", "trade", 10.095, 14.0]
["2026-09-24T17:10:37.016914+00:00", "trade", 10.095, 1.0]
["2026-09-24T17:10:37.023770+00:00", "trade", 10.095, 77.0]
["2026-09-24T17:10:37.879194+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:38.406261+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:38.406872+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:40.008308+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:41.153693+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:10:41.453147+00:00", "trade", 10.0999, 1106.0]
["2026-09-24T17:10:41.472958+00:00", "trade", 10.1055, 1.0]
["2026-09-24T17:10:42.791930+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:42.792408+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:42.792866+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:42.792937+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:44.432010+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.375873+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.601371+00:00", "trade", 10.0927, 22.0]
["2026-09-24T17:10:47.774971+00:00", "trade", 10.0977, 6.0]
["2026-09-24T17:10:47.779140+00:00", "trade", 10.095, 79.0]
["2026-09-24T17:10:47.780421+00:00", "trade", 10.095, 3.0]
["2026-09-24T17:10:47.781136+00:00", "trade", 10.09, 5.0]
["2026-09-24T17:10:47.783788+00:00", "trade", 10.09, 29.0]
["2026-09-24T17:10:47.975020+00:00", "trade", 10.09, 444.0]
["2026-09-24T17:10:47.975021+00:00", "trade", 10.09, 156.0]
["2026-09-24T17:10:47.975055+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.975065+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975071+00:00", "trade", 10.09, 44.0]
["2026-09-24T17:10:47.975072+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.975086+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975095+00:00", "trade", 10.09, 49.0]
["2026-09-24T17:10:47.975095+00:00", "trade", 10.09, 1100.0]
["2026-09-24T17:10:47.975097+00:00", "trade", 10.09, 47.0]
["2026-09-24T17:10:47.975123+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975130+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975136+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975143+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975149+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975155+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975162+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975169+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975176+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975308+00:00", "trade", 10.09, 150.0]
["2026-09-24T17:10:47.975403+00:00", "trade", 10.09, 184.0]
["2026-09-24T17:10:47.975414+00:00", "trade", 10.09, 5.0]
["2026-09-24T17:10:47.975477+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975519+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975529+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975539+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975674+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975705+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.975725+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.975732+00:00", "trade", 10.09, 400.0]
["2026-09-24T17:10:47.975750+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975879+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.975963+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.976137+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.976611+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.976613+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.976665+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.976672+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.976678+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.976685+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.976689+00:00", "trade", 10.09, 117.0]
["2026-09-24T17:10:47.976690+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.976692+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:10:47.976692+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.976693+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.976697+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.976706+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.976904+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:47.976911+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.976919+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.976925+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.976932+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.976939+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.976946+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.976952+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.976959+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.976972+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.976978+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.976993+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:47.977002+00:00", "trade", 10.09, 297.0]
["2026-09-24T17:10:47.977003+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.977003+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977007+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977020+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977026+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977027+00:00", "trade", 10.09, 11.0]
["2026-09-24T17:10:47.977030+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.977032+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977052+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977149+00:00", "trade", 10.09, 70.0]
["2026-09-24T17:10:47.977167+00:00", "trade", 10.09, 400.0]
["2026-09-24T17:10:47.977173+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:47.977176+00:00", "trade", 10.09, 58.0]
["2026-09-24T17:10:47.977182+00:00", "trade", 10.09, 42.0]
["2026-09-24T17:10:47.977192+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977214+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977226+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977226+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977442+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:10:47.977491+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977498+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977549+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977569+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.977658+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.978033+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.980315+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.980970+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.981090+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.981470+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.981950+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:47.987365+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:10:48.064857+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:48.064972+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:48.070698+00:00", "trade", 10.085, 500.0]
["2026-09-24T17:10:48.115330+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:48.678395+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:49.681513+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:49.681532+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:51.258894+00:00", "trade", 10.085, 75.0]
["2026-09-24T17:10:51.341157+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:51.567516+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:10:51.718856+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:51.821113+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:51.832472+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:53.210914+00:00", "trade", 10.1216, 600.0]
["2026-09-24T17:10:53.218322+00:00", "trade", 10.1216, 300.0]
["2026-09-24T17:10:54.151006+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:10:54.634609+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:10:55.486856+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:55.487175+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:55.487495+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:55.558723+00:00", "trade", 10.08, 6.0]
["2026-09-24T17:10:55.559507+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:55.623171+00:00", "trade", 10.1024, 17.0]
["2026-09-24T17:10:55.936944+00:00", "trade", 10.0996, 77.0]
["2026-09-24T17:10:56.721478+00:00", "trade", 10.0877, 1.0]
["2026-09-24T17:10:57.165812+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:57.167056+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:58.297554+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:10:58.298642+00:00", "trade", 10.085, 63.0]
["2026-09-24T17:10:58.301096+00:00", "trade", 10.09, 768.0]
["2026-09-24T17:10:58.301795+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:58.302133+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:58.309597+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:59.241418+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:10:59.241488+00:00", "trade", 10.085, 21.0]
["2026-09-24T17:10:59.278308+00:00", "trade", 10.085, 27.0]
["2026-09-24T17:10:59.278347+00:00", "trade", 10.09, 36.0]
["2026-09-24T17:10:59.278428+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:10:59.278430+00:00", "trade", 10.09, 120.0]
["2026-09-24T17:10:59.278434+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:10:59.278434+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:10:59.278437+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:59.278437+00:00", "trade", 10.09, 54.0]
["2026-09-24T17:10:59.278511+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:59.278517+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:59.278524+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:59.278537+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:59.278688+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:59.278716+00:00", "trade", 10.09, 1100.0]
["2026-09-24T17:10:59.278718+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:59.278724+00:00", "trade", 10.09, 60.0]
["2026-09-24T17:10:59.278736+00:00", "trade", 10.09, 1000.0]
["2026-09-24T17:10:59.278736+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:59.278853+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:59.278903+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:59.278913+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:10:59.278929+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:59.278937+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:59.278944+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:59.278951+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:59.278958+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:59.278965+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:59.278971+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:59.278978+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:59.278985+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:59.278993+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:10:59.279006+00:00", "trade", 10.09, 80.0]
["2026-09-24T17:10:59.279008+00:00", "trade", 10.09, 20.0]
["2026-09-24T17:10:59.279016+00:00", "trade", 10.09, 80.0]
["2026-09-24T17:10:59.279018+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:10:59.279018+00:00", "trade", 10.09, 140.0]
["2026-09-24T17:10:59.279018+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.279159+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.279165+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.279223+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.279534+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.279557+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.279571+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.279690+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.280195+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.280719+00:00", "trade", 10.095, 96.0]
["2026-09-24T17:10:59.326813+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.328870+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.358863+00:00", "trade", 10.095, 800.0]
["2026-09-24T17:10:59.364148+00:00", "trade", 10.095, 800.0]
["2026-09-24T17:10:59.364855+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.365223+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:59.365288+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.365315+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.365324+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.365494+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:10:59.365666+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.365685+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:10:59.365925+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.370869+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.371955+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:59.371967+00:00", "trade", 10.1, 500.0]
["2026-09-24T17:10:59.371968+00:00", "trade", 10.1, 1000.0]
["2026-09-24T17:10:59.371970+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.371971+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:10:59.372019+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.372026+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:59.372026+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.372032+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.372034+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.372039+00:00", "trade", 10.1, 80.0]
["2026-09-24T17:10:59.372040+00:00", "trade", 10.1, 160.0]
["2026-09-24T17:10:59.372043+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:10:59.372043+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.372048+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.372049+00:00", "trade", 10.1, 140.0]
["2026-09-24T17:10:59.372054+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:10:59.372056+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372062+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372069+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372076+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372082+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372098+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372105+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372111+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372175+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372261+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372272+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372280+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372303+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372312+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372329+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372335+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:59.372339+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372360+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:10:59.372367+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.372369+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.372369+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.372369+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.372387+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.372597+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.372604+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.372611+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.372622+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.372622+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.372640+00:00", "trade", 10.095, 1700.0]
["2026-09-24T17:10:59.372666+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.372797+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.372820+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.372834+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.372844+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.373014+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.373074+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.373469+00:00", "trade", 10.105, 480.0]
["2026-09-24T17:10:59.373740+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.374326+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:10:59.374327+00:00", "trade", 10.11, 160.0]
["2026-09-24T17:10:59.374329+00:00", "trade", 10.11, 1000.0]
["2026-09-24T17:10:59.374332+00:00", "trade", 10.11, 117.0]
["2026-09-24T17:10:59.374332+00:00", "trade", 10.11, 400.0]
["2026-09-24T17:10:59.374335+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:10:59.374335+00:00", "trade", 10.11, 60.0]
["2026-09-24T17:10:59.374437+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.374444+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.374450+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.374456+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.374462+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.374469+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.374481+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:10:59.374484+00:00", "trade", 10.105, 192.0]
["2026-09-24T17:10:59.374485+00:00", "trade", 10.11, 104.0]
["2026-09-24T17:10:59.374485+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:10:59.374492+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:10:59.374497+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.374541+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:10:59.374653+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.374720+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.374786+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:10:59.374789+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:10:59.374790+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:10:59.374791+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.374796+00:00", "trade", 10.105, 192.0]
["2026-09-24T17:10:59.374821+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.374914+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.374921+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.374922+00:00", "trade", 10.11, 700.0]
["2026-09-24T17:10:59.374966+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375076+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375083+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375090+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375109+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375118+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375211+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375254+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375314+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375368+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375487+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375500+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375511+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375563+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.375871+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.376255+00:00", "trade", 10.115, 96.0]
["2026-09-24T17:10:59.376548+00:00", "trade", 10.115, 1100.0]
["2026-09-24T17:10:59.376808+00:00", "trade", 10.115, 1803.0]
["2026-09-24T17:10:59.377135+00:00", "trade", 10.0968, 50.0]
["2026-09-24T17:10:59.385357+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:10:59.385610+00:00", "trade", 10.115, 96.0]
["2026-09-24T17:10:59.386131+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.391373+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.404891+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411431+00:00", "trade", 10.11, 400.0]
["2026-09-24T17:10:59.411432+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:10:59.411477+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411483+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411491+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411498+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411504+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411515+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:10:59.411517+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411521+00:00", "trade", 10.11, 58.0]
["2026-09-24T17:10:59.411524+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:10:59.411525+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411532+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411539+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411545+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:10:59.411552+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411559+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411567+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411573+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411580+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411587+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411595+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411601+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411609+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411616+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411624+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411637+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411644+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411693+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411705+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411761+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411792+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:10:59.411802+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:10:59.411805+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:10:59.411806+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.411869+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.411957+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412005+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412030+00:00", "trade", 10.11, 80.0]
["2026-09-24T17:10:59.412039+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412059+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412119+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412207+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412263+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412282+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412409+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412647+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412931+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.412948+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.414237+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.426399+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426400+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426401+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426402+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426405+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:10:59.426458+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.426465+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.426472+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.426479+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.426486+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.426493+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.426499+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.426505+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.426518+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:10:59.426524+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426531+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426538+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426545+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426552+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426553+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426555+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426558+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:10:59.426558+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426560+00:00", "trade", 10.1, 800.0]
["2026-09-24T17:10:59.426562+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:10:59.426565+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426565+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426571+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426577+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426583+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426596+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426602+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426661+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426738+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426751+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426760+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426766+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426775+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:10:59.426846+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426849+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426850+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426850+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:10:59.426851+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.426853+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.426912+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.426937+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.426943+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.426979+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427061+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427091+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427098+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427105+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427160+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427167+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427225+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427278+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427311+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427373+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427383+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427445+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.427455+00:00", "trade", 10.1008, 50.0]
["2026-09-24T17:10:59.427537+00:00", "trade", 10.1008, 50.0]
["2026-09-24T17:10:59.427763+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.428269+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.428498+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.428514+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.527440+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.527555+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.536230+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.536647+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.642539+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:10:59.642598+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:00.288862+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:00.289388+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:00.308252+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:00.309057+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:00.312217+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:00.376732+00:00", "trade", 10.095, 39.0]
["2026-09-24T17:11:00.377005+00:00", "trade", 10.095, 261.0]
["2026-09-24T17:11:00.431225+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:02.963501+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:11:02.964415+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:11:02.964832+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:02.964839+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:02.977243+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:02.977255+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:04.317809+00:00", "trade", 10.0977, 1.0]
["2026-09-24T17:11:04.902543+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:04.903554+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:05.356484+00:00", "trade", 10.1, 16.0]
["2026-09-24T17:11:05.356495+00:00", "trade", 10.095, 16.0]
["2026-09-24T17:11:05.356619+00:00", "trade", 10.095, 42.0]
["2026-09-24T17:11:05.357303+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:05.357785+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:05.540198+00:00", "trade", 10.097, 16.0]
["2026-09-24T17:11:05.552665+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:05.553329+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:05.553375+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:05.769550+00:00", "trade", 10.1, 300.0]
["2026-09-24T17:11:05.770358+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:05.770368+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:05.968500+00:00", "trade", 10.095, 146.0]
["2026-09-24T17:11:06.037894+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:06.039319+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:07.330188+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:07.377444+00:00", "trade", 10.095, 4.0]
["2026-09-24T17:11:07.399375+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:07.780251+00:00", "trade", 10.0999, 5.0]
["2026-09-24T17:11:08.608691+00:00", "trade", 10.103, 1300.0]
["2026-09-24T17:11:09.363273+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:09.374983+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:09.385241+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:09.399679+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:10.378711+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:10.379173+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:10.869642+00:00", "trade", 10.0971, 80.0]
["2026-09-24T17:11:10.876832+00:00", "trade", 10.0971, 19.0]
["2026-09-24T17:11:11.190654+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:11.208607+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:11.312340+00:00", "trade", 10.103, 30.0]
["2026-09-24T17:11:12.240134+00:00", "trade", 10.0923, 200.0]
["2026-09-24T17:11:13.119053+00:00", "trade", 10.0977, 1.0]
["2026-09-24T17:11:13.803219+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:13.803625+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:13.804013+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:13.804638+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:13.804650+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:13.805590+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:13.806050+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:13.806070+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:13.806290+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:13.806514+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:13.807569+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:14.250684+00:00", "trade", 10.1187, 300.0]
["2026-09-24T17:11:14.251496+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:14.253826+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:14.603104+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:14.738029+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:11:14.740026+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:14.755739+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.073779+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:11:15.074776+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.075233+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.075252+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.075935+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.075947+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077152+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:11:15.077508+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:11:15.077510+00:00", "trade", 10.09, 21.0]
["2026-09-24T17:11:15.077511+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:11:15.077557+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077564+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077571+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077577+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077583+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077590+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077603+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077610+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077613+00:00", "trade", 10.09, 600.0]
["2026-09-24T17:11:15.077617+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077622+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:11:15.077624+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077626+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:11:15.077632+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:11:15.077639+00:00", "trade", 10.09, 7.0]
["2026-09-24T17:11:15.077641+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077644+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:11:15.077645+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:11:15.077648+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077666+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:11:15.077671+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077675+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:11:15.077742+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:11:15.077757+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077765+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077772+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077779+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077785+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077792+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077798+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077805+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077820+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077826+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077840+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077846+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:11:15.077846+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:11:15.077848+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:11:15.077850+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.077968+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.078219+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.078343+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.078376+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.078390+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.078782+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.079066+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:15.079087+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:15.079224+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.079540+00:00", "trade", 10.09, 40.0]
["2026-09-24T17:11:15.079677+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.082309+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:11:15.083538+00:00", "trade", 10.09, 60.0]
["2026-09-24T17:11:15.085510+00:00", "trade", 10.085, 117.0]
["2026-09-24T17:11:15.106398+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:11:15.278565+00:00", "trade", 10.085, 156.0]
["2026-09-24T17:11:15.278566+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:11:15.278569+00:00", "trade", 10.08, 644.0]
["2026-09-24T17:11:15.278611+00:00", "trade", 10.08, 72.0]
["2026-09-24T17:11:15.278992+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:11:15.279254+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.279264+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.279346+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.279357+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.279524+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.279572+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.279581+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.280041+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:15.280305+00:00", "trade", 10.085, 98.0]
["2026-09-24T17:11:15.280332+00:00", "trade", 10.085, 202.0]
["2026-09-24T17:11:15.280338+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:11:15.280339+00:00", "trade", 10.08, 24.0]
["2026-09-24T17:11:15.280376+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.280678+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:11:15.280684+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:11:15.280685+00:00", "trade", 10.08, 500.0]
["2026-09-24T17:11:15.280759+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.280763+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:11:15.280770+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:11:15.280771+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:11:15.281191+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.281238+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.281725+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:11:15.281819+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:11:15.282042+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.282269+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:11:15.282446+00:00", "trade", 10.08, 300.0]
["2026-09-24T17:11:15.282640+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:11:15.282671+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:11:15.300175+00:00", "trade", 10.08, 6337.0]
["2026-09-24T17:11:15.300930+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.557510+00:00", "trade", 10.081, 200.0]
["2026-09-24T17:11:15.557580+00:00", "trade", 10.08, 374.0]
["2026-09-24T17:11:15.557963+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.558453+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.558537+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.559014+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.559025+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.567925+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.595299+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.717893+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.895429+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.895486+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.938117+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:15.938389+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:16.209545+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:16.209915+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:16.590938+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:16.591649+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:16.592118+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:16.594799+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:17.269338+00:00", "trade", 10.1168, 56.0]
["2026-09-24T17:11:17.528775+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:20.054305+00:00", "trade", 10.088, 1.0]
["2026-09-24T17:11:20.899335+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:20.903699+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:20.905304+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:22.438131+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:11:23.413866+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:11:24.601644+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:24.680172+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:25.016157+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:25.152987+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:11:25.461646+00:00", "trade", 10.08, 72.0]
["2026-09-24T17:11:25.461688+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:25.462369+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:25.463873+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:27.390354+00:00", "trade", 10.0953, 2.0]
["2026-09-24T17:11:28.933548+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:11:29.378368+00:00", "trade", 10.0894, 43.0]
["2026-09-24T17:11:29.380533+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:33.050020+00:00", "trade", 10.116, 20.0]
["2026-09-24T17:11:33.921265+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:33.921348+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:33.921766+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:33.923282+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:34.546758+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:11:34.881461+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:34.881912+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:34.937770+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:34.943885+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:34.943890+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:35.001693+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:11:35.021776+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:11:35.022282+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:35.031994+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:37.336082+00:00", "trade", 10.085, 7100.0]
["2026-09-24T17:11:39.269420+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:42.413005+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:42.413224+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:42.413232+00:00", "trade", 10.085, 186.0]
["2026-09-24T17:11:42.422401+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:42.422901+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:42.445403+00:00", "trade", 10.085, 37.0]
["2026-09-24T17:11:42.445405+00:00", "trade", 10.085, 84.0]
["2026-09-24T17:11:42.445690+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:42.445744+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:11:42.446427+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:42.446721+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:42.506380+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:42.507246+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:42.529662+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:11:42.529677+00:00", "trade", 10.085, 127.0]
["2026-09-24T17:11:42.530178+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:43.955919+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:44.125709+00:00", "trade", 10.1132, 2.0]
["2026-09-24T17:11:45.490694+00:00", "trade", 10.085, 171.0]
["2026-09-24T17:11:47.173467+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:47.288069+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:47.288229+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:49.677699+00:00", "trade", 10.085, 600.0]
["2026-09-24T17:11:49.678585+00:00", "trade", 10.085, 8.0]
["2026-09-24T17:11:50.547943+00:00", "trade", 10.08, 23.0]
["2026-09-24T17:11:51.652836+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:11:51.653338+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:51.653363+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:51.653392+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:51.653436+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:11:51.653446+00:00", "trade", 10.085, 6.0]
["2026-09-24T17:11:51.653822+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:51.654518+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:51.658426+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:11:51.658448+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:11:51.658879+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:51.660139+00:00", "trade", 10.085, 27.0]
["2026-09-24T17:11:51.711660+00:00", "trade", 10.085, 40.0]
["2026-09-24T17:11:51.712644+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:51.759804+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:11:52.648890+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:11:52.649305+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:52.649464+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:52.649503+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:52.651090+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:11:56.081982+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:11:56.081993+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:11:56.087417+00:00", "trade", 10.085, 106.0]
["2026-09-24T17:11:56.350336+00:00", "trade", 10.1124, 13.0]
["2026-09-24T17:11:57.411090+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:11:57.411152+00:00", "trade", 10.085, 60.0]
["2026-09-24T17:11:57.411341+00:00", "trade", 10.085, 167.0]
["2026-09-24T17:11:58.675682+00:00", "trade", 10.0932, 56.0]
["2026-09-24T17:11:59.380365+00:00", "trade", 10.0848, 25.0]
["2026-09-24T17:11:59.818203+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:00.024909+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:02.746476+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:02.751325+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:02.751345+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:02.751810+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:03.244384+00:00", "trade", 10.085, 130.0]
["2026-09-24T17:12:03.245851+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:04.834778+00:00", "trade", 10.085, 14.0]
["2026-09-24T17:12:04.835382+00:00", "trade", 10.09, 20.0]
["2026-09-24T17:12:04.835607+00:00", "trade", 10.085, 3.0]
["2026-09-24T17:12:04.835682+00:00", "trade", 10.09, 66.0]
["2026-09-24T17:12:04.835752+00:00", "trade", 10.08, 11.0]
["2026-09-24T17:12:04.835786+00:00", "trade", 10.08, 4.0]
["2026-09-24T17:12:04.835803+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:04.835949+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:04.836199+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:04.836208+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:04.836560+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:04.841564+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:05.092805+00:00", "trade", 10.0918, 6.0]
["2026-09-24T17:12:05.852705+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:07.125209+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.017249+00:00", "trade", 10.09, 335.0]
["2026-09-24T17:12:08.017256+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.017751+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.019322+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.310866+00:00", "trade", 10.0838, 100.0]
["2026-09-24T17:12:08.685133+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.685151+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.695736+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.696264+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.696737+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.705663+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.806747+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.848857+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:08.908086+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:08.927658+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:08.927865+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:08.927960+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:08.937075+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:09.817341+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:12:11.229730+00:00", "trade", 10.1108, 37.0]
["2026-09-24T17:12:13.010225+00:00", "trade", 10.085, 160.0]
["2026-09-24T17:12:13.011607+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:13.015529+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:12:13.351492+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:13.990027+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:12:15.190053+00:00", "trade", 10.0838, 26.0]
["2026-09-24T17:12:19.572168+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:12:19.577602+00:00", "trade", 10.08, 20.0]
["2026-09-24T17:12:19.577866+00:00", "trade", 10.08, 36.0]
["2026-09-24T17:12:19.578062+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:12:19.578353+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:19.581388+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:12:19.748549+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:12:20.848173+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:21.021680+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:12:21.061381+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:12:21.393221+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:22.185395+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:22.505782+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:23.498727+00:00", "trade", 10.0888, 55.0]
["2026-09-24T17:12:23.499097+00:00", "trade", 10.0888, 1.0]
["2026-09-24T17:12:24.089736+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:12:24.263785+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:12:25.249444+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:25.435415+00:00", "trade", 10.08, 12.0]
["2026-09-24T17:12:26.645725+00:00", "trade", 10.0916, 6.0]
["2026-09-24T17:12:26.786418+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.788043+00:00", "trade", 10.085, 27.0]
["2026-09-24T17:12:26.788150+00:00", "trade", 10.085, 900.0]
["2026-09-24T17:12:26.788566+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.788704+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.791711+00:00", "trade", 10.085, 35.0]
["2026-09-24T17:12:26.791800+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.791814+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.791837+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:12:26.792059+00:00", "trade", 10.09, 14.0]
["2026-09-24T17:12:26.792212+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:26.792226+00:00", "trade", 10.085, 173.0]
["2026-09-24T17:12:26.792241+00:00", "trade", 10.085, 106.0]
["2026-09-24T17:12:26.792313+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.792334+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.792434+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:26.792522+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.792712+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.797566+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.807295+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.807511+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:26.807821+00:00", "trade", 10.085, 700.0]
["2026-09-24T17:12:26.808739+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.817349+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.827381+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:26.828021+00:00", "trade", 10.085, 700.0]
["2026-09-24T17:12:26.837465+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.853398+00:00", "trade", 10.085, 500.0]
["2026-09-24T17:12:26.853783+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:26.858223+00:00", "trade", 10.08, 11.0]
["2026-09-24T17:12:26.858287+00:00", "trade", 10.08, 42.0]
["2026-09-24T17:12:26.858350+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:12:26.858806+00:00", "trade", 10.08, 11.0]
["2026-09-24T17:12:26.859699+00:00", "trade", 10.08, 14.0]
["2026-09-24T17:12:26.860422+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.861851+00:00", "trade", 10.085, 213.0]
["2026-09-24T17:12:26.862131+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.863009+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.863316+00:00", "trade", 10.085, 150.0]
["2026-09-24T17:12:26.863821+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.863948+00:00", "trade", 10.085, 50.0]
["2026-09-24T17:12:26.864084+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.866181+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:12:26.866298+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.866423+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:12:26.874120+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.874439+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.874770+00:00", "trade", 10.085, 50.0]
["2026-09-24T17:12:26.874880+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.875479+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.876068+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.876423+00:00", "trade", 10.085, 50.0]
["2026-09-24T17:12:26.876556+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.876867+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.877252+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.879098+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.879209+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.879641+00:00", "trade", 10.085, 50.0]
["2026-09-24T17:12:26.881666+00:00", "trade", 10.085, 227.0]
["2026-09-24T17:12:26.881957+00:00", "trade", 10.08, 18.0]
["2026-09-24T17:12:26.882358+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.882490+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.884200+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.885937+00:00", "trade", 10.085, 150.0]
["2026-09-24T17:12:26.893997+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.895726+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:12:26.897459+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:12:26.929888+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.929938+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.929982+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.929988+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:12:26.930069+00:00", "trade", 10.085, 43.0]
["2026-09-24T17:12:26.930073+00:00", "trade", 10.085, 214.0]
["2026-09-24T17:12:26.930081+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:12:26.930146+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:12:26.930155+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.930172+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.930250+00:00", "trade", 10.085, 43.0]
["2026-09-24T17:12:26.930300+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.930338+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.930363+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.930382+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.930384+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:26.938765+00:00", "trade", 10.085, 1700.0]
["2026-09-24T17:12:26.973891+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:12:26.973892+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:12:26.973893+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:12:26.973895+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:12:26.973917+00:00", "trade", 10.09, 702.0]
["2026-09-24T17:12:26.973927+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.973933+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.973940+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.973946+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.973960+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.973966+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.973973+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.973980+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.973987+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:26.973989+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:26.973991+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:26.974000+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:26.974001+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.974016+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.974023+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.974037+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.974051+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.974108+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.974110+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.974117+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:26.974173+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:26.974187+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974196+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974204+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974210+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974217+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974222+00:00", "trade", 10.09, 198.0]
["2026-09-24T17:12:26.974224+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974231+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974237+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974244+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974257+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974263+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974279+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:26.974282+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:26.974283+00:00", "trade", 10.09, 5.0]
["2026-09-24T17:12:26.974285+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:26.974285+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:26.974285+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.974286+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:26.974433+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.974438+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:26.974476+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.974478+00:00", "trade", 10.09, 5.0]
["2026-09-24T17:12:26.974533+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.974552+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.974575+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.974589+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.974773+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.974785+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.974880+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.974894+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.975639+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.982550+00:00", "trade", 10.09, 78.0]
["2026-09-24T17:12:26.995784+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:26.996241+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.005595+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.011755+00:00", "trade", 10.09, 2.0]
["2026-09-24T17:12:27.011796+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:27.011799+00:00", "trade", 10.09, 400.0]
["2026-09-24T17:12:27.011799+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:27.011800+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:12:27.011871+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.011878+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.011885+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.011892+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.011899+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.011905+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012075+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012083+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012091+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012098+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012105+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012115+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:27.012118+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012125+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012126+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:27.012132+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012140+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012145+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:12:27.012172+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012209+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012210+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:27.012210+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:27.012297+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:12:27.012326+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012333+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012340+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012346+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012353+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012360+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012367+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012374+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012378+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012380+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012387+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012394+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012402+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:27.012405+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:27.012405+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:27.012407+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012414+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012420+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012420+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:12:27.012434+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.012434+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.012506+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.012513+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.012523+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.012737+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.012961+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.013112+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.013356+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.013484+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.013646+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.013681+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.014218+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.019192+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.020170+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.113473+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.214805+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.793353+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:27.793850+00:00", "trade", 10.085, 127.0]
["2026-09-24T17:12:27.794062+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.795689+00:00", "trade", 10.085, 146.0]
["2026-09-24T17:12:27.802857+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:27.905722+00:00", "trade", 10.085, 95.0]
["2026-09-24T17:12:29.382371+00:00", "trade", 10.0859, 49.0]
["2026-09-24T17:12:29.455998+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:29.456349+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:29.564078+00:00", "trade", 10.085, 50.0]
["2026-09-24T17:12:29.847972+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:30.872231+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:31.793681+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:12:33.427695+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:33.427872+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:34.778005+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:34.778515+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:34.778524+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:34.784225+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:36.235950+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:36.236464+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:36.258821+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:36.591373+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:36.653712+00:00", "trade", 10.08, 23.0]
["2026-09-24T17:12:36.661148+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:12:36.663019+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:37.126344+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:37.614844+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:37.615303+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:37.686400+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:38.807792+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:38.985391+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:38.985712+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:38.985874+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:38.985959+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:12:38.986334+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:38.995307+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:40.212336+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:40.224687+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:40.224758+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:40.394798+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:41.426563+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:12:41.427345+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:41.427435+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:41.429660+00:00", "trade", 10.085, 111.0]
["2026-09-24T17:12:41.595233+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:12:41.748008+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:42.130460+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:12:42.706693+00:00", "trade", 10.085, 7100.0]
["2026-09-24T17:12:42.930206+00:00", "trade", 10.1064, 18.0]
["2026-09-24T17:12:43.309148+00:00", "trade", 10.085, 90.0]
["2026-09-24T17:12:43.689894+00:00", "trade", 10.1064, 600.0]
["2026-09-24T17:12:44.526067+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:44.526247+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:44.526517+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:44.526616+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:44.552752+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:44.553482+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:46.828413+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:46.828885+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:46.828898+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:46.846706+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:47.028841+00:00", "trade", 10.085, 66.0]
["2026-09-24T17:12:47.030367+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:47.030375+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:47.030397+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:47.099134+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:47.287445+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:48.977605+00:00", "trade", 10.0895, 6.0]
["2026-09-24T17:12:49.914085+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:49.917661+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:49.918448+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:49.956924+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:49.956960+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:49.956975+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:49.957617+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:49.957627+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:49.957640+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:49.957981+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:50.278724+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:50.365192+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:50.374039+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:12:50.374045+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:50.374051+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:12:50.374542+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:50.374817+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:50.374993+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:50.398931+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:50.623231+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:50.770093+00:00", "trade", 10.1063, 100.0]
["2026-09-24T17:12:51.987128+00:00", "trade", 10.0899, 25.0]
["2026-09-24T17:12:51.992386+00:00", "trade", 10.09, 6.0]
["2026-09-24T17:12:52.100516+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:52.101269+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:52.439399+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:52.810281+00:00", "trade", 10.0858, 1.0]
["2026-09-24T17:12:52.849922+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:53.852796+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:53.853550+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:53.927865+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:54.427144+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:12:56.237839+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:56.835747+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:57.071852+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:57.479902+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:59.031902+00:00", "trade", 10.0858, 2.0]
["2026-09-24T17:12:59.384369+00:00", "trade", 10.0855, 18.0]
["2026-09-24T17:12:59.388864+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:12:59.493920+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:59.494064+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:59.499239+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:59.501185+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:59.501215+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:12:59.501358+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:12:59.505431+00:00", "trade", 10.085, 105.0]
["2026-09-24T17:12:59.507114+00:00", "trade", 10.085, 27.0]
["2026-09-24T17:12:59.564866+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:12:59.566903+00:00", "trade", 10.085, 227.0]
["2026-09-24T17:12:59.637861+00:00", "trade", 10.085, 80.0]
["2026-09-24T17:12:59.893768+00:00", "trade", 10.0936, 100.0]
["2026-09-24T17:13:00.398977+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:00.399116+00:00", "trade", 10.085, 70.0]
["2026-09-24T17:13:00.399902+00:00", "trade", 10.085, 4.0]
["2026-09-24T17:13:01.695919+00:00", "trade", 10.08, 24.0]
["2026-09-24T17:13:01.723907+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:01.724009+00:00", "trade", 10.09, 95.0]
["2026-09-24T17:13:01.724047+00:00", "trade", 10.09, 5.0]
["2026-09-24T17:13:01.724076+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:01.724517+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:01.724843+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:01.724871+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:01.748994+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:01.749456+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:02.158108+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:02.510717+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:13:02.578812+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:02.678055+00:00", "trade", 10.085, 78.0]
["2026-09-24T17:13:02.678471+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:03.532423+00:00", "trade", 10.1061, 800.0]
["2026-09-24T17:13:03.614021+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:05.117683+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:13:05.871776+00:00", "trade", 10.0849, 27.0]
["2026-09-24T17:13:06.862968+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:08.903923+00:00", "trade", 10.0935, 100.0]
["2026-09-24T17:13:09.013387+00:00", "trade", 10.0931, 16.0]
["2026-09-24T17:13:09.628806+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:13:11.083769+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:11.084504+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:11.331453+00:00", "trade", 10.0858, 1.0]
["2026-09-24T17:13:11.384071+00:00", "trade", 10.0849, 6.0]
["2026-09-24T17:13:11.851899+00:00", "trade", 10.0899, 800.0]
["2026-09-24T17:13:11.871131+00:00", "trade", 10.1037, 13.0]
["2026-09-24T17:13:13.305221+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:14.272920+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:15.494793+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:13:15.507570+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:15.508155+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:15.511793+00:00", "trade", 10.08, 13.0]
["2026-09-24T17:13:16.143587+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:16.143618+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:16.144794+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:16.144950+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:16.313129+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:16.313206+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:17.560757+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:13:18.214615+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:13:21.090686+00:00", "trade", 10.0856, 300.0]
["2026-09-24T17:13:21.765212+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:22.481735+00:00", "trade", 10.0933, 30.0]
["2026-09-24T17:13:23.009519+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:25.828179+00:00", "trade", 10.085, 8.0]
["2026-09-24T17:13:26.070863+00:00", "trade", 10.1021, 2500.0]
["2026-09-24T17:13:26.370348+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:27.555898+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:27.590703+00:00", "trade", 10.085, 25.0]
["2026-09-24T17:13:27.590766+00:00", "trade", 10.085, 27.0]
["2026-09-24T17:13:28.008684+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:13:29.386368+00:00", "trade", 10.0863, 6.0]
["2026-09-24T17:13:29.564847+00:00", "trade", 10.09, 17.0]
["2026-09-24T17:13:29.565161+00:00", "trade", 10.085, 34.0]
["2026-09-24T17:13:29.565201+00:00", "trade", 10.09, 49.0]
["2026-09-24T17:13:29.565209+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:29.565311+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:29.565407+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:29.565653+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:29.565665+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:29.585917+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:13:29.585944+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:13:29.586030+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:13:29.586804+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:29.587260+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:30.490568+00:00", "trade", 10.08, 11.0]
["2026-09-24T17:13:30.490814+00:00", "trade", 10.08, 84.0]
["2026-09-24T17:13:30.507180+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:13:32.305766+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:32.306436+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:32.306475+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:32.307565+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:32.578202+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:32.872178+00:00", "trade", 10.09, 24.0]
["2026-09-24T17:13:32.873977+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:33.387483+00:00", "trade", 10.0856, 84.0]
["2026-09-24T17:13:33.594726+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:13:34.290736+00:00", "trade", 10.0856, 6.0]
["2026-09-24T17:13:35.011788+00:00", "trade", 10.085, 63.0]
["2026-09-24T17:13:35.016868+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:13:35.056269+00:00", "trade", 10.0856, 6.0]
["2026-09-24T17:13:35.577488+00:00", "trade", 10.085, 20.0]
["2026-09-24T17:13:37.991410+00:00", "trade", 10.1007, 100.0]
["2026-09-24T17:13:38.011707+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.011740+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.011756+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.012397+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.012413+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.012465+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.012858+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014715+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014717+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014718+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014719+00:00", "trade", 10.08, 7.0]
["2026-09-24T17:13:38.014722+00:00", "trade", 10.08, 600.0]
["2026-09-24T17:13:38.014725+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014725+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:13:38.014727+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014729+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014763+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014771+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014776+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014782+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014783+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014789+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014790+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014793+00:00", "trade", 10.08, 98.0]
["2026-09-24T17:13:38.014795+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014796+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014797+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014800+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:13:38.014802+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014803+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014808+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014811+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014813+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.014817+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014824+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014831+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014839+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014860+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014867+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014873+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014880+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014887+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014901+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014922+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014929+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.014992+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.015003+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.015010+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:13:38.015017+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015031+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015039+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015045+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015052+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.015052+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015055+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.015055+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:13:38.015055+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.015058+00:00", "trade", 10.08, 10.0]
["2026-09-24T17:13:38.015059+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015060+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.015063+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.015065+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015072+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015079+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015086+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015092+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:13:38.015095+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:13:38.015096+00:00", "trade", 10.08, 1100.0]
["2026-09-24T17:13:38.015097+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015099+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015106+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015113+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015119+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015192+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015283+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015552+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015573+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015753+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015952+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.015966+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.016040+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:13:38.016183+00:00", "trade", 10.075, 120.0]
["2026-09-24T17:13:38.016218+00:00", "trade", 10.075, 273.0]
["2026-09-24T17:13:38.016218+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:13:38.016557+00:00", "trade", 10.075, 80.0]
["2026-09-24T17:13:38.016942+00:00", "trade", 10.075, 273.0]
["2026-09-24T17:13:38.016942+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:13:38.020318+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.020953+00:00", "trade", 10.08, 11.0]
["2026-09-24T17:13:38.031693+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.033898+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.037550+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:38.080783+00:00", "trade", 10.075, 573.0]
["2026-09-24T17:13:38.336006+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:13:40.980435+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:43.495245+00:00", "trade", 10.075, 50.0]
["2026-09-24T17:13:44.180799+00:00", "trade", 10.0999, 100.0]
["2026-09-24T17:13:45.509411+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:13:45.699530+00:00", "trade", 10.075, 400.0]
["2026-09-24T17:13:46.518910+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:46.718337+00:00", "trade", 10.0723, 1.0]
["2026-09-24T17:13:46.722818+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:46.723439+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:46.723507+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:47.221061+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:13:47.620248+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:13:47.976546+00:00", "trade", 10.075, 49.0]
["2026-09-24T17:13:47.984086+00:00", "trade", 10.075, 24.0]
["2026-09-24T17:13:49.013138+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:13:49.013231+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:13:49.014108+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:49.014229+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:49.014928+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:49.015009+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:49.015382+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:49.020402+00:00", "trade", 10.075, 102.0]
["2026-09-24T17:13:49.023590+00:00", "trade", 10.075, 66.0]
["2026-09-24T17:13:49.024275+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:49.100991+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:51.298272+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:13:51.563664+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:13:51.564331+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:13:51.566743+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:13:51.578427+00:00", "trade", 10.0799, 2200.0]
["2026-09-24T17:13:51.579248+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:51.590450+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:52.254315+00:00", "trade", 10.075, 56.0]
["2026-09-24T17:13:52.257733+00:00", "trade", 10.07, 80.0]
["2026-09-24T17:13:53.780614+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:53.881517+00:00", "trade", 10.075, 607.0]
["2026-09-24T17:13:55.137037+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:13:57.353500+00:00", "trade", 10.084, 21.0]
["2026-09-24T17:13:57.612095+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:57.667904+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:13:58.117643+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:13:58.118492+00:00", "trade", 10.075, 6.0]
["2026-09-24T17:13:59.388380+00:00", "trade", 10.0784, 24.0]
["2026-09-24T17:14:00.369686+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:00.370597+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:00.486833+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:00.487315+00:00", "trade", 10.075, 2.0]
["2026-09-24T17:14:01.502576+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:14:04.388146+00:00", "trade", 10.07, 25.0]
["2026-09-24T17:14:06.070098+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:06.072305+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:06.148432+00:00", "trade", 10.075, 13.0]
["2026-09-24T17:14:07.190547+00:00", "trade", 10.0791, 1.0]
["2026-09-24T17:14:08.004182+00:00", "trade", 10.08, 17.0]
["2026-09-24T17:14:08.004365+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:08.004412+00:00", "trade", 10.08, 11.0]
["2026-09-24T17:14:08.004556+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:08.004585+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:08.004688+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:08.016397+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:08.105044+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:08.729368+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:08.730536+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:09.171812+00:00", "trade", 10.0791, 14.0]
["2026-09-24T17:14:09.382325+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:09.458678+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:10.889701+00:00", "trade", 10.0985, 100.0]
["2026-09-24T17:14:11.514907+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:14:11.541552+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:11.545182+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:12.504633+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:14:13.870926+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:13.873568+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:14.089717+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:14.747904+00:00", "trade", 10.0714, 13.0]
["2026-09-24T17:14:14.786719+00:00", "trade", 10.075, 98.0]
["2026-09-24T17:14:14.787422+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:14.802899+00:00", "trade", 10.0714, 1.0]
["2026-09-24T17:14:15.459861+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:15.516545+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:15.993491+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:16.026248+00:00", "trade", 10.0916, 1.0]
["2026-09-24T17:14:16.369651+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:18.073409+00:00", "trade", 10.075, 2.0]
["2026-09-24T17:14:18.191224+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:18.934836+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:18.935251+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:19.546493+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:19.547745+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:19.547802+00:00", "trade", 10.08, 8.0]
["2026-09-24T17:14:19.548416+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:14:19.548450+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.850190+00:00", "trade", 10.0837, 21.0]
["2026-09-24T17:14:20.990269+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:14:20.990270+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:14:20.990271+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:14:20.990273+00:00", "trade", 10.08, 300.0]
["2026-09-24T17:14:20.990277+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:20.990277+00:00", "trade", 10.08, 252.0]
["2026-09-24T17:14:20.990278+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:14:20.990280+00:00", "trade", 10.08, 105.0]
["2026-09-24T17:14:20.990375+00:00", "trade", 10.08, 140.0]
["2026-09-24T17:14:20.990378+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.990384+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.990391+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.990392+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:20.990397+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.990404+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.990410+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.990416+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:14:20.990423+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:14:20.990424+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.990430+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.990437+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.990443+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:20.990619+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:20.990626+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:20.990633+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:20.990639+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:20.990647+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:20.990653+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:20.990660+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:20.990666+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:20.990680+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:20.990760+00:00", "trade", 10.08, 600.0]
["2026-09-24T17:14:20.990762+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:20.990762+00:00", "trade", 10.08, 120.0]
["2026-09-24T17:14:20.990762+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:20.990763+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:20.990763+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:20.990792+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:20.990862+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:20.990991+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:20.991040+00:00", "trade", 10.08, 79.0]
["2026-09-24T17:14:20.991244+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:20.991265+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:20.991390+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:20.991396+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:20.991563+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:14:20.991590+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:20.992841+00:00", "trade", 10.085, 70.0]
["2026-09-24T17:14:20.993010+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:20.993032+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.000593+00:00", "trade", 10.08, 500.0]
["2026-09-24T17:14:21.001399+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.001406+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.032719+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:14:21.032975+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:14:21.033183+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.073373+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:14:21.100564+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:14:21.101056+00:00", "trade", 10.085, 127.0]
["2026-09-24T17:14:21.104010+00:00", "trade", 10.085, 146.0]
["2026-09-24T17:14:21.104464+00:00", "trade", 10.085, 454.0]
["2026-09-24T17:14:21.134394+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.141068+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:14:21.141129+00:00", "trade", 10.085, 27.0]
["2026-09-24T17:14:21.141170+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:14:21.141211+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:14:21.141222+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:14:21.141240+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:14:21.141273+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:14:21.141276+00:00", "trade", 10.085, 254.0]
["2026-09-24T17:14:21.141397+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:14:21.141447+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:14:21.141517+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:14:21.141597+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:14:21.142692+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.156905+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.162652+00:00", "trade", 10.08, 42.0]
["2026-09-24T17:14:21.162717+00:00", "trade", 10.08, 12.0]
["2026-09-24T17:14:21.162966+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:21.162986+00:00", "trade", 10.08, 45.0]
["2026-09-24T17:14:21.163000+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163007+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163020+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163028+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163041+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163048+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163052+00:00", "trade", 10.08, 46.0]
["2026-09-24T17:14:21.163052+00:00", "trade", 10.08, 3.0]
["2026-09-24T17:14:21.163055+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163057+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:14:21.163058+00:00", "trade", 10.08, 46.0]
["2026-09-24T17:14:21.163058+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:21.163059+00:00", "trade", 10.08, 70.0]
["2026-09-24T17:14:21.163060+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:21.163062+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163069+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163084+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163091+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163098+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:21.163105+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163118+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163125+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163133+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163141+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163155+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163157+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163162+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163168+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163175+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:21.163175+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:14:21.163181+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163187+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163194+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163201+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163214+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163229+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163247+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163297+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:21.163355+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:14:21.163357+00:00", "trade", 10.08, 400.0]
["2026-09-24T17:14:21.163358+00:00", "trade", 10.08, 400.0]
["2026-09-24T17:14:21.163358+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163372+00:00", "trade", 10.08, 4.0]
["2026-09-24T17:14:21.163428+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163430+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163436+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163462+00:00", "trade", 10.08, 162.0]
["2026-09-24T17:14:21.163547+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163572+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163601+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163611+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163646+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163657+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163664+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163678+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163700+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163774+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163815+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.163829+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.164033+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.164053+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.164196+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.164412+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.165652+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.208432+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.334979+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.364186+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:21.659964+00:00", "trade", 10.0975, 500.0]
["2026-09-24T17:14:21.668110+00:00", "trade", 10.0975, 200.0]
["2026-09-24T17:14:22.484405+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:22.487077+00:00", "trade", 10.0835, 7.0]
["2026-09-24T17:14:23.319104+00:00", "trade", 10.075, 4500.0]
["2026-09-24T17:14:23.937442+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:14:23.937871+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:23.937878+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:23.939173+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:24.645777+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:24.647068+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:24.647325+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:26.193206+00:00", "trade", 10.0893, 100.0]
["2026-09-24T17:14:26.395415+00:00", "trade", 10.0799, 476.0]
["2026-09-24T17:14:26.396883+00:00", "trade", 10.0701, 28.0]
["2026-09-24T17:14:28.396348+00:00", "trade", 10.075, 6.0]
["2026-09-24T17:14:29.390370+00:00", "trade", 10.0796, 33.0]
["2026-09-24T17:14:29.454426+00:00", "trade", 10.0811, 100.0]
["2026-09-24T17:14:29.794200+00:00", "trade", 10.0811, 6.0]
["2026-09-24T17:14:30.883329+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:32.631948+00:00", "trade", 10.075, 5.0]
["2026-09-24T17:14:32.685227+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:32.811476+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:32.965188+00:00", "trade", 10.07, 25.0]
["2026-09-24T17:14:34.492608+00:00", "trade", 10.0966, 1.0]
["2026-09-24T17:14:34.494179+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:34.496754+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:34.517951+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:35.996070+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:14:35.996467+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:35.996508+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:14:35.996656+00:00", "trade", 10.0746, 1.0]
["2026-09-24T17:14:35.997162+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:35.997386+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:14:35.997545+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:14:36.032467+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:36.048652+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:36.049066+00:00", "trade", 10.075, 19.0]
["2026-09-24T17:14:36.049068+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:36.049383+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.049445+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.049480+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:36.049486+00:00", "trade", 10.08, 24.0]
["2026-09-24T17:14:36.049690+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.049887+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.049930+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.050094+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.050169+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.050941+00:00", "trade", 10.075, 183.0]
["2026-09-24T17:14:36.054008+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.059303+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.151055+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:36.151450+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:36.151771+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.152202+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:14:36.157388+00:00", "trade", 10.08, 11.0]
["2026-09-24T17:14:36.157763+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.158132+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:36.293853+00:00", "trade", 10.0786, 4.0]
["2026-09-24T17:14:36.638848+00:00", "trade", 10.0888, 19.0]
["2026-09-24T17:14:37.636001+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:37.636002+00:00", "trade", 10.08, 500.0]
["2026-09-24T17:14:37.636003+00:00", "trade", 10.08, 160.0]
["2026-09-24T17:14:37.636004+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:37.636064+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:37.636070+00:00", "trade", 10.08, 160.0]
["2026-09-24T17:14:37.636078+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:37.636085+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:37.636091+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:37.636105+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:37.636112+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:37.636118+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:14:37.636210+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636219+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636227+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636233+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636240+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636247+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636254+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636260+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636267+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636279+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636336+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636357+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636392+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:37.636395+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:14:37.636398+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:14:37.636409+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.636427+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.636437+00:00", "trade", 10.08, 273.0]
["2026-09-24T17:14:37.636460+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.636779+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.636809+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.636830+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.636850+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.636928+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.637011+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.637030+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.637121+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.637955+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.665951+00:00", "trade", 10.085, 20.0]
["2026-09-24T17:14:37.666072+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:14:37.666154+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:14:37.666545+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.675411+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:37.702894+00:00", "trade", 10.085, 50.0]
["2026-09-24T17:14:37.703735+00:00", "trade", 10.085, 800.0]
["2026-09-24T17:14:37.931148+00:00", "trade", 10.085, 50.0]
["2026-09-24T17:14:37.948499+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:14:38.608080+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:14:39.111434+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:14:40.060261+00:00", "trade", 10.096, 10.0]
["2026-09-24T17:14:41.963701+00:00", "trade", 10.0807, 2.0]
["2026-09-24T17:14:41.963757+00:00", "trade", 10.0807, 2.0]
["2026-09-24T17:14:41.965719+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:14:41.965724+00:00", "trade", 10.085, 21.0]
["2026-09-24T17:14:43.724744+00:00", "trade", 10.085, 5.0]
["2026-09-24T17:14:43.784357+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:44.310334+00:00", "trade", 10.0799, 21.0]
["2026-09-24T17:14:46.035438+00:00", "trade", 10.0955, 800.0]
["2026-09-24T17:14:46.758875+00:00", "trade", 10.085, 6.0]
["2026-09-24T17:14:47.396360+00:00", "trade", 10.0839, 70.0]
["2026-09-24T17:14:48.074084+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:48.490561+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:50.462946+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:14:50.509228+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:14:51.346864+00:00", "trade", 10.0869, 7100.0]
["2026-09-24T17:14:51.540270+00:00", "trade", 10.08, 109.0]
["2026-09-24T17:14:52.370553+00:00", "trade", 10.085, 16.0]
["2026-09-24T17:14:52.432486+00:00", "trade", 10.09, 248.0]
["2026-09-24T17:14:52.432792+00:00", "trade", 10.09, 11.0]
["2026-09-24T17:14:52.432967+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:52.433023+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:52.433216+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:52.433445+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:52.433465+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:52.433907+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:52.442891+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:52.533807+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:52.534341+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:52.567897+00:00", "trade", 10.085, 140.0]
["2026-09-24T17:14:52.568681+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:53.134813+00:00", "trade", 10.0801, 1.0]
["2026-09-24T17:14:55.488013+00:00", "trade", 10.085, 98.0]
["2026-09-24T17:14:55.607700+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:55.607710+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:55.611979+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:56.781559+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:14:56.782362+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:56.782752+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:56.782831+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:14:56.797543+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:14:57.962672+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:15:00.376668+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:15:00.377239+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:00.377716+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:01.107208+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:02.246415+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:15:02.246416+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:15:02.288622+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:15:02.784313+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:04.424620+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:15:04.454586+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:15:04.454668+00:00", "trade", 10.085, 43.0]
["2026-09-24T17:15:04.454688+00:00", "trade", 10.085, 214.0]
["2026-09-24T17:15:04.454697+00:00", "trade", 10.085, 26.0]
["2026-09-24T17:15:04.454803+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:15:04.454836+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:15:04.455011+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:15:04.455242+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:15:04.455274+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:15:05.119397+00:00", "trade", 10.081, 1.0]
["2026-09-24T17:15:05.340125+00:00", "trade", 10.085, 154.0]
["2026-09-24T17:15:05.400980+00:00", "trade", 10.08, 414.0]
["2026-09-24T17:15:05.439492+00:00", "trade", 10.085, 142.0]
["2026-09-24T17:15:05.871874+00:00", "trade", 10.0942, 100.0]
["2026-09-24T17:15:08.430923+00:00", "trade", 10.094, 11.0]
["2026-09-24T17:15:09.636181+00:00", "trade", 10.081, 22.0]
["2026-09-24T17:15:09.971090+00:00", "trade", 10.0871, 100.0]
["2026-09-24T17:15:10.109141+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:15:10.892778+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:10.895248+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:11.334072+00:00", "trade", 10.081, 1.0]
["2026-09-24T17:15:11.378938+00:00", "trade", 10.081, 14.0]
["2026-09-24T17:15:13.427519+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:15:16.859224+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:15:16.860029+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:15:16.860166+00:00", "trade", 10.085, 7.0]
["2026-09-24T17:15:17.333038+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:17.333531+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:17.395007+00:00", "trade", 10.0823, 1.0]
["2026-09-24T17:15:17.516235+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:15:17.596087+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:15:18.434644+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:15:18.440375+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:15:18.440438+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:15:18.440739+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:15:18.440757+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:15:18.440759+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:15:18.440840+00:00", "trade", 10.085, 28.0]
["2026-09-24T17:15:18.451899+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:15:18.451930+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:15:18.499364+00:00", "trade", 10.085, 427.0]
["2026-09-24T17:15:18.710237+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:18.870586+00:00", "trade", 10.0935, 400.0]
["2026-09-24T17:15:19.447407+00:00", "trade", 10.0865, 15.0]
["2026-09-24T17:15:19.533624+00:00", "trade", 10.085, 4.0]
["2026-09-24T17:15:19.539459+00:00", "trade", 10.085, 96.0]
["2026-09-24T17:15:21.023828+00:00", "trade", 10.085, 4.0]
["2026-09-24T17:15:21.063263+00:00", "trade", 10.085, 3.0]
["2026-09-24T17:15:21.571219+00:00", "trade", 10.0935, 600.0]
["2026-09-24T17:15:23.138452+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:15:24.474148+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:15:30.645512+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:15:30.646483+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:30.764718+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:15:31.170232+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:31.568545+00:00", "trade", 10.085, 500.0]
["2026-09-24T17:15:31.570546+00:00", "trade", 10.085, 101.0]
["2026-09-24T17:15:31.704004+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:15:32.246043+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:15:34.030734+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:15:34.035231+00:00", "trade", 10.085, 43.0]
["2026-09-24T17:15:34.854866+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:35.014624+00:00", "trade", 10.0811, 6.0]
["2026-09-24T17:15:35.161582+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:15:36.857013+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:15:36.857696+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:36.857731+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:36.857747+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:36.858293+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:36.859560+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:36.868791+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:37.211647+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:15:37.232708+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:37.233436+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:37.287702+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:37.979150+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:38.349507+00:00", "trade", 10.085, 12.0]
["2026-09-24T17:15:38.349509+00:00", "trade", 10.085, 88.0]
["2026-09-24T17:15:38.350250+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:38.350751+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:38.351210+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:39.522099+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:39.523457+00:00", "trade", 10.085, 80.0]
["2026-09-24T17:15:40.187667+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:40.338573+00:00", "trade", 10.0816, 1.0]
["2026-09-24T17:15:41.781638+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:15:42.211450+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:44.960290+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:15:44.960816+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:44.961306+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:44.969877+00:00", "trade", 10.08, 44.0]
["2026-09-24T17:15:44.976878+00:00", "trade", 10.08, 70.0]
["2026-09-24T17:15:45.651580+00:00", "trade", 10.085, 70.0]
["2026-09-24T17:15:45.894918+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.316084+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.318037+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.651921+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659000+00:00", "trade", 10.08, 40.0]
["2026-09-24T17:15:47.659002+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:15:47.659004+00:00", "trade", 10.08, 45.0]
["2026-09-24T17:15:47.659050+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659056+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659063+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659069+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659076+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659080+00:00", "trade", 10.08, 7.0]
["2026-09-24T17:15:47.659082+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659087+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:15:47.659088+00:00", "trade", 10.08, 800.0]
["2026-09-24T17:15:47.659089+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659097+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:15:47.659100+00:00", "trade", 10.08, 300.0]
["2026-09-24T17:15:47.659101+00:00", "trade", 10.08, 1100.0]
["2026-09-24T17:15:47.659104+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659105+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:15:47.659107+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:15:47.659111+00:00", "trade", 10.08, 10.0]
["2026-09-24T17:15:47.659117+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659124+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659130+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659135+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:15:47.659146+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659153+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659159+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659173+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659181+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659187+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659196+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659214+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:15:47.659247+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659257+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659266+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659273+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659279+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659286+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659293+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659299+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659308+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659315+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659321+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659322+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:15:47.659328+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659335+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:15:47.659345+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:15:47.659347+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:15:47.659347+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:15:47.659347+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659348+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659356+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659369+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659375+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659382+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659388+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659523+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659637+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659737+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659863+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659874+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.659898+00:00", "trade", 10.075, 273.0]
["2026-09-24T17:15:47.659900+00:00", "trade", 10.075, 800.0]
["2026-09-24T17:15:47.660195+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.660560+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:15:47.661368+00:00", "trade", 10.075, 800.0]
["2026-09-24T17:15:47.663408+00:00", "trade", 10.075, 273.0]
["2026-09-24T17:15:47.667880+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:47.675277+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:15:47.675421+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:15:47.675727+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:15:47.680695+00:00", "trade", 10.075, 113.0]
["2026-09-24T17:15:47.682190+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:15:47.855790+00:00", "trade", 10.0799, 4.0]
["2026-09-24T17:15:47.856149+00:00", "trade", 10.0799, 1.0]
["2026-09-24T17:15:48.302598+00:00", "trade", 10.075, 160.0]
["2026-09-24T17:15:48.303060+00:00", "trade", 10.075, 140.0]
["2026-09-24T17:15:48.856422+00:00", "trade", 10.07, 3.0]
["2026-09-24T17:15:48.856627+00:00", "trade", 10.075, 7.0]
["2026-09-24T17:15:49.087367+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:49.683427+00:00", "trade", 10.075, 7100.0]
["2026-09-24T17:15:49.955037+00:00", "trade", 10.075, 27.0]
["2026-09-24T17:15:49.978962+00:00", "trade", 10.075, 6.0]
["2026-09-24T17:15:50.139024+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562412+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:50.562416+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:50.562416+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:15:50.562417+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:50.562419+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:15:50.562490+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:50.562506+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562512+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562526+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562751+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562768+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562774+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562781+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562806+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562852+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:50.562855+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:50.562855+00:00", "trade", 10.07, 400.0]
["2026-09-24T17:15:50.562855+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:50.562858+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:50.562888+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562896+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562898+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562905+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.562991+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.563013+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:50.563023+00:00", "trade", 10.07, 5.0]
["2026-09-24T17:15:50.563117+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.563124+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.563137+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.563160+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.563450+00:00", "trade", 10.0769, 50.0]
["2026-09-24T17:15:50.563543+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.567083+00:00", "trade", 10.0701, 100.0]
["2026-09-24T17:15:50.567456+00:00", "trade", 10.0701, 100.0]
["2026-09-24T17:15:50.567825+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:15:50.568198+00:00", "trade", 10.0701, 100.0]
["2026-09-24T17:15:50.568570+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.568589+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.569165+00:00", "trade", 10.07, 39.0]
["2026-09-24T17:15:50.569483+00:00", "trade", 10.07, 11.0]
["2026-09-24T17:15:50.569595+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.569722+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.569903+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.570657+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.571277+00:00", "trade", 10.07, 5.0]
["2026-09-24T17:15:50.600414+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.603600+00:00", "trade", 10.07, 3.0]
["2026-09-24T17:15:50.641547+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:50.641548+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:15:50.641856+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.642136+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.642177+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.642212+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.642259+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.642297+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.642309+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.642658+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.652827+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.653274+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.653444+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.653762+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.653789+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.653799+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.694805+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.694811+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.695313+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.695324+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.715181+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.866537+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.907656+00:00", "trade", 10.07, 4050.0]
["2026-09-24T17:15:50.908426+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.917976+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.984123+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:50.984811+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:51.005330+00:00", "trade", 10.0701, 50.0]
["2026-09-24T17:15:51.026711+00:00", "trade", 10.075, 140.0]
["2026-09-24T17:15:54.048641+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:54.049192+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:55.664244+00:00", "trade", 10.0914, 11.0]
["2026-09-24T17:15:55.884298+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:55.884299+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:15:55.884992+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:55.885004+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:55.885052+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:55.885106+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:55.885458+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:55.906197+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:55.906677+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:55.957380+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:15:57.356698+00:00", "trade", 10.0793, 29.0]
["2026-09-24T17:15:58.119294+00:00", "trade", 10.0793, 6.0]
["2026-09-24T17:15:58.947212+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:01.348135+00:00", "trade", 10.075, 25.0]
["2026-09-24T17:16:01.349534+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:01.349994+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:01.849747+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:16:01.850214+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:03.623875+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:03.624487+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:05.062345+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:05.062824+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:05.163976+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:06.037654+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:06.211656+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:06.359840+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:07.922008+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:07.922759+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:08.344141+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:08.344142+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:16:08.344847+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:08.345314+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:08.348969+00:00", "trade", 10.07, 2.0]
["2026-09-24T17:16:08.350584+00:00", "trade", 10.07, 5.0]
["2026-09-24T17:16:08.384679+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:16:08.430607+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:08.611858+00:00", "trade", 10.0819, 300.0]
["2026-09-24T17:16:09.956909+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:09.988663+00:00", "trade", 10.0762, 4.0]
["2026-09-24T17:16:10.501022+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:10.507931+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:10.508592+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:10.508671+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:16:10.509156+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:10.509237+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:10.509252+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:10.509274+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:10.533168+00:00", "trade", 10.075, 17.0]
["2026-09-24T17:16:10.546019+00:00", "trade", 10.075, 28.0]
["2026-09-24T17:16:10.570450+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:10.570538+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:10.570573+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:10.570574+00:00", "trade", 10.075, 33.0]
["2026-09-24T17:16:10.570576+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:10.570577+00:00", "trade", 10.075, 50.0]
["2026-09-24T17:16:10.570633+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:10.570816+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:10.570914+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:10.570915+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:10.570915+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:10.571023+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:11.786746+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:16:11.786769+00:00", "trade", 10.075, 16.0]
["2026-09-24T17:16:11.786878+00:00", "trade", 10.075, 4484.0]
["2026-09-24T17:16:12.232310+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:12.285551+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:13.110889+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:14.612556+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:14.871141+00:00", "trade", 10.0789, 28.0]
["2026-09-24T17:16:15.186953+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:15.189464+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:15.527302+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.111304+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.910631+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:16:16.910660+00:00", "trade", 10.07, 400.0]
["2026-09-24T17:16:16.910661+00:00", "trade", 10.07, 20.0]
["2026-09-24T17:16:16.910713+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.910720+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.910726+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.910732+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.910738+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.910753+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.910760+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.910766+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.910772+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.911174+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.911239+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.911336+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.911433+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.911441+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.911453+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.913068+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.913545+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.916656+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.917117+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.917124+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.920698+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.921135+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.928010+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.944909+00:00", "trade", 10.07, 2.0]
["2026-09-24T17:16:16.945649+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.945687+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:16.946013+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:17.021583+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:17.022072+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:17.443269+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:17.890910+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:18.708279+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:19.026859+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:19.038019+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:19.105045+00:00", "trade", 10.07, 25.0]
["2026-09-24T17:16:20.565365+00:00", "trade", 10.0725, 38.0]
["2026-09-24T17:16:20.566711+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:20.566895+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:20.567345+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:20.567793+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:20.787016+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:21.388285+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:16:22.661218+00:00", "trade", 10.081, 100.0]
["2026-09-24T17:16:22.704053+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:22.883581+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:23.431058+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:16:26.242160+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:26.242712+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:26.243750+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:26.244208+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:26.268281+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:27.788905+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:27.789556+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:31.021490+00:00", "trade", 10.075, 10.0]
["2026-09-24T17:16:31.452372+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:31.454898+00:00", "trade", 10.075, 158.0]
["2026-09-24T17:16:32.391102+00:00", "trade", 10.0906, 100.0]
["2026-09-24T17:16:32.906309+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:32.907570+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:32.909463+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:16:34.351481+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:34.705889+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:16:35.668475+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:36.156675+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:37.493049+00:00", "trade", 10.07, 5.0]
["2026-09-24T17:16:37.493877+00:00", "trade", 10.075, 5.0]
["2026-09-24T17:16:37.708608+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:37.709057+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:38.274816+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:38.850606+00:00", "trade", 10.0906, 95.0]
["2026-09-24T17:16:41.973144+00:00", "trade", 10.0784, 3.0]
["2026-09-24T17:16:41.973199+00:00", "trade", 10.0784, 1.0]
["2026-09-24T17:16:43.154125+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:16:43.535413+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:16:43.537660+00:00", "trade", 10.075, 113.0]
["2026-09-24T17:16:43.538145+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:43.715287+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:44.316974+00:00", "trade", 10.0784, 24.0]
["2026-09-24T17:16:44.438578+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:44.591757+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:16:46.017954+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:46.215440+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:47.554514+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:48.795690+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:50.646638+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:50.647188+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:51.008927+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:51.202138+00:00", "trade", 10.08, 2500.0]
["2026-09-24T17:16:51.748342+00:00", "trade", 10.0752, 4.0]
["2026-09-24T17:16:52.270077+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:16:52.270081+00:00", "trade", 10.08, 11.0]
["2026-09-24T17:16:52.270125+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:52.270135+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:16:52.270140+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:16:52.270146+00:00", "trade", 10.08, 441.0]
["2026-09-24T17:16:52.270150+00:00", "trade", 10.08, 900.0]
["2026-09-24T17:16:52.270162+00:00", "trade", 10.08, 348.0]
["2026-09-24T17:16:52.270170+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:52.270268+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:16:52.270268+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:16:52.270269+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:16:52.270520+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:52.270544+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:52.270560+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:52.660212+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:16:54.167549+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:55.078702+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:57.111845+00:00", "trade", 10.0898, 41.0]
["2026-09-24T17:16:57.667957+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:57.678108+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:57.678280+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:57.678306+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:57.679092+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:57.679145+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:58.175778+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:58.830682+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:16:58.831204+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:58.831210+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:58.831418+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:58.831692+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:16:58.832152+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:00.410219+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:17:00.410983+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:00.411433+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:00.415381+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:17:00.416381+00:00", "trade", 10.07, 2.0]
["2026-09-24T17:17:00.421897+00:00", "trade", 10.07, 5.0]
["2026-09-24T17:17:00.422905+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:00.422971+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:00.515284+00:00", "trade", 10.07, 25.0]
["2026-09-24T17:17:00.715464+00:00", "trade", 10.07, 7.0]
["2026-09-24T17:17:01.213165+00:00", "trade", 10.0898, 100.0]
["2026-09-24T17:17:01.697251+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:02.065503+00:00", "trade", 10.075, 323.0]
["2026-09-24T17:17:02.204977+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:02.640450+00:00", "trade", 10.075, 70.0]
["2026-09-24T17:17:02.963824+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:17:02.964259+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:02.964303+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:02.965968+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:03.495682+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:17:03.496596+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:03.497055+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.409762+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:17:04.410481+00:00", "trade", 10.075, 10.0]
["2026-09-24T17:17:04.410483+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:17:04.411269+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:17:04.411312+00:00", "trade", 10.075, 39.0]
["2026-09-24T17:17:04.420678+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:17:04.420804+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.421164+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.421175+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.421222+00:00", "trade", 10.08, 14.0]
["2026-09-24T17:17:04.421252+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.421290+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.421312+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.421660+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.421673+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.421680+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.422163+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:04.422410+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:05.120469+00:00", "trade", 10.0762, 1.0]
["2026-09-24T17:17:05.561479+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:05.561969+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:06.169865+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:06.574887+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:07.168696+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:07.169026+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:09.575231+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:09.700477+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:17:09.700925+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:09.701008+00:00", "trade", 10.075, 3.0]
["2026-09-24T17:17:09.701190+00:00", "trade", 10.07, 5.0]
["2026-09-24T17:17:10.012650+00:00", "trade", 10.0758, 25.0]
["2026-09-24T17:17:10.465605+00:00", "trade", 10.075, 90.0]
["2026-09-24T17:17:11.380439+00:00", "trade", 10.076, 13.0]
["2026-09-24T17:17:11.380493+00:00", "trade", 10.076, 6.0]
["2026-09-24T17:17:11.385577+00:00", "trade", 10.0775, 4.0]
["2026-09-24T17:17:11.385623+00:00", "trade", 10.0757, 14.0]
["2026-09-24T17:17:11.407512+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:17:11.420763+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:17:11.454434+00:00", "trade", 10.07, 23.0]
["2026-09-24T17:17:12.012452+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:12.013619+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:13.126175+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:13.490686+00:00", "trade", 10.0786, 9.0]
["2026-09-24T17:17:13.650035+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:13.650930+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:13.653622+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:17:13.653624+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:17:13.653625+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:17:13.653626+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:17:13.653629+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:17:13.653632+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:17:13.653633+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:17:13.653634+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:17:13.653637+00:00", "trade", 10.08, 250.0]
["2026-09-24T17:17:13.653641+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:17:13.653641+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:17:13.653652+00:00", "trade", 10.08, 757.0]
["2026-09-24T17:17:13.653691+00:00", "trade", 10.08, 843.0]
["2026-09-24T17:17:13.653768+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:13.653774+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:13.653781+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:13.653795+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:17:13.653802+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.653809+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.653816+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.653822+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.653829+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.653835+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.653841+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.653847+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.653860+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.653866+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.653912+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:17:13.653915+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:17:13.653916+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:17:13.653991+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.654054+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.654175+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.654198+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.654204+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.654211+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:17:13.654224+00:00", "trade", 10.08, 140.0]
["2026-09-24T17:17:13.654227+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:13.654228+00:00", "trade", 10.08, 500.0]
["2026-09-24T17:17:13.654228+00:00", "trade", 10.08, 40.0]
["2026-09-24T17:17:13.654229+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:17:13.654264+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:17:13.654580+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:13.654682+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:13.654759+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:13.655048+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:13.655637+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:17:13.655700+00:00", "trade", 10.08, 63.0]
["2026-09-24T17:17:13.658041+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:13.661236+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:13.663347+00:00", "trade", 10.085, 25.0]
["2026-09-24T17:17:13.668245+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:13.675550+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:17:13.675611+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:13.691891+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:13.727283+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:15.067415+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:17:16.465508+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:16.586570+00:00", "trade", 10.0899, 34.0]
["2026-09-24T17:17:17.481690+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:17:18.572717+00:00", "trade", 10.0785, 14.0]
["2026-09-24T17:17:20.212821+00:00", "trade", 10.085, 9006.0]
["2026-09-24T17:17:20.213408+00:00", "trade", 10.0819, 54.0]
["2026-09-24T17:17:21.979227+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:17:21.983016+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:17:21.983372+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:21.983571+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:21.983845+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:21.989111+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:17:21.991698+00:00", "trade", 10.085, 400.0]
["2026-09-24T17:17:21.993369+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:17:21.994274+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:17:21.997756+00:00", "trade", 10.085, 42.0]
["2026-09-24T17:17:21.997899+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:17:21.998252+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:17:21.998291+00:00", "trade", 10.09, 14.0]
["2026-09-24T17:17:21.998675+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:21.998719+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:21.998727+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:22.003889+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:22.057730+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:23.142302+00:00", "trade", 10.0778, 1.0]
["2026-09-24T17:17:23.836172+00:00", "trade", 10.085, 7100.0]
["2026-09-24T17:17:23.837533+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:24.551028+00:00", "trade", 10.0885, 19.0]
["2026-09-24T17:17:25.548499+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:26.028649+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:17:26.029119+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:26.029302+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:26.029494+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:26.110748+00:00", "trade", 10.085, 146.0]
["2026-09-24T17:17:26.111135+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:26.111538+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:28.931525+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:17:28.932377+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:28.986505+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:30.942703+00:00", "trade", 10.09, 232.0]
["2026-09-24T17:17:30.942704+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:30.942705+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:17:30.942706+00:00", "trade", 10.09, 58.0]
["2026-09-24T17:17:30.942708+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:17:30.942712+00:00", "trade", 10.09, 199.0]
["2026-09-24T17:17:30.942712+00:00", "trade", 10.09, 1210.0]
["2026-09-24T17:17:30.942725+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:30.942732+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:30.942739+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:30.942750+00:00", "trade", 10.09, 590.0]
["2026-09-24T17:17:30.942752+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:17:30.942932+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:17:30.942945+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:17:30.942950+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:17:30.942955+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:17:30.942994+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:30.943012+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:30.943019+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:30.943026+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:17:30.943026+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:30.943034+00:00", "trade", 10.09, 58.0]
["2026-09-24T17:17:30.943038+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:17:30.943041+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:17:30.943067+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943075+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943081+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943089+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943095+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943101+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943108+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943114+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943133+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943172+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943189+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943273+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943286+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943303+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:17:30.943356+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:17:30.943358+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:17:30.943358+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:17:30.943358+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:30.943768+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:30.943830+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:30.943843+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:30.945616+00:00", "trade", 10.095, 80.0]
["2026-09-24T17:17:30.945661+00:00", "trade", 10.095, 80.0]
["2026-09-24T17:17:30.978630+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:31.046166+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:31.184668+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:17:31.196747+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:31.711552+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:31.718122+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:17:31.718987+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:17:31.719086+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:17:31.719427+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:17:31.719546+00:00", "trade", 10.095, 213.0]
["2026-09-24T17:17:31.719590+00:00", "trade", 10.095, 1000.0]
["2026-09-24T17:17:31.914157+00:00", "trade", 10.09, 2500.0]
["2026-09-24T17:17:34.613532+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:17:35.303721+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:36.275302+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:17:39.788714+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:17:40.764210+00:00", "trade", 10.095, 1.0]
["2026-09-24T17:17:40.919215+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:17:41.044301+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:17:41.047268+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:17:41.049510+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:17:41.976903+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:41.976940+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:43.045236+00:00", "trade", 10.0801, 1.0]
["2026-09-24T17:17:43.046470+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:17:43.046964+00:00", "trade", 10.09, 4.0]
["2026-09-24T17:17:43.061506+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:17:43.062105+00:00", "trade", 10.0884, 50.0]
["2026-09-24T17:17:45.366324+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:45.367824+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:45.763166+00:00", "trade", 10.1, 25.0]
["2026-09-24T17:17:47.143117+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:17:50.056507+00:00", "trade", 10.0808, 1.0]
["2026-09-24T17:17:50.487458+00:00", "trade", 10.095, 102.0]
["2026-09-24T17:17:52.029820+00:00", "trade", 10.0831, 6.0]
["2026-09-24T17:17:52.749940+00:00", "trade", 10.0884, 12.0]
["2026-09-24T17:17:55.154961+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:55.159901+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:55.159927+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:55.159957+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:55.209712+00:00", "trade", 10.0884, 101.0]
["2026-09-24T17:17:56.255703+00:00", "trade", 10.095, 12.0]
["2026-09-24T17:17:56.255705+00:00", "trade", 10.095, 158.0]
["2026-09-24T17:17:56.255898+00:00", "trade", 10.095, 10.0]
["2026-09-24T17:17:56.255933+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:17:56.255946+00:00", "trade", 10.095, 800.0]
["2026-09-24T17:17:56.255951+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:17:56.255956+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:17:56.255965+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:17:56.255975+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:17:56.255980+00:00", "trade", 10.1, 427.0]
["2026-09-24T17:17:56.256004+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.256010+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:17:56.256032+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.256078+00:00", "trade", 10.095, 120.0]
["2026-09-24T17:17:56.256524+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.256613+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:17:56.256805+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.256862+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:17:56.258235+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.262614+00:00", "trade", 10.095, 400.0]
["2026-09-24T17:17:56.263896+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:17:56.263930+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.263956+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.264543+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.264565+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.264604+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.264611+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.264633+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.265355+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.297792+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.301554+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.302312+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.403957+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.404631+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:56.407790+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:57.368146+00:00", "trade", 10.11, 2500.0]
["2026-09-24T17:17:59.055739+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:17:59.510161+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:59.525271+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:59.525695+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:17:59.821055+00:00", "trade", 10.0812, 16.0]
["2026-09-24T17:18:00.244270+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:00.245003+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:00.568369+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:00.568393+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:00.569137+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:01.266916+00:00", "trade", 10.1, 23.0]
["2026-09-24T17:18:01.295976+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:01.315587+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:01.316402+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:01.316431+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:01.316868+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:01.983859+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:01.983886+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:02.131617+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:02.551144+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:02.663755+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:02.676808+00:00", "trade", 10.095, 118.0]
["2026-09-24T17:18:02.683264+00:00", "trade", 10.095, 307.0]
["2026-09-24T17:18:02.702469+00:00", "trade", 10.09, 33.0]
["2026-09-24T17:18:02.702538+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:18:02.702594+00:00", "trade", 10.09, 70.0]
["2026-09-24T17:18:02.702652+00:00", "trade", 10.09, 70.0]
["2026-09-24T17:18:02.703081+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:18:02.703411+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:03.387844+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:04.305581+00:00", "trade", 10.0813, 100.0]
["2026-09-24T17:18:06.368397+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:07.988461+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:08.133289+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:09.691498+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:10.035728+00:00", "trade", 10.0873, 3.0]
["2026-09-24T17:18:10.459750+00:00", "trade", 10.0999, 900.0]
["2026-09-24T17:18:11.639295+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:12.378538+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:18:13.063375+00:00", "trade", 10.0965, 16.0]
["2026-09-24T17:18:13.138664+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:18:13.139209+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:13.139274+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:13.139882+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:13.139908+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:13.139972+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:13.144650+00:00", "trade", 10.09, 34.0]
["2026-09-24T17:18:13.152181+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:13.187943+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:18:13.268721+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:13.440832+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:18:15.185496+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:18:15.185499+00:00", "trade", 10.095, 44.0]
["2026-09-24T17:18:15.185499+00:00", "trade", 10.095, 83.0]
["2026-09-24T17:18:15.186288+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:15.463177+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:15.914971+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:16.157288+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:18:16.410735+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:16.417903+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:16.417915+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:16.417930+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:16.417933+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:18:16.418417+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:16.418431+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:16.418440+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:16.434710+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:16.573637+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:16.585769+00:00", "trade", 10.095, 30.0]
["2026-09-24T17:18:16.606352+00:00", "trade", 10.095, 70.0]
["2026-09-24T17:18:18.798724+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:19.046348+00:00", "trade", 10.0815, 30.0]
["2026-09-24T17:18:19.634935+00:00", "trade", 10.089, 14.0]
["2026-09-24T17:18:19.662617+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:19.696810+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:20.046037+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:18:20.196046+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:20.414245+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:21.076155+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:21.229378+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:22.870413+00:00", "trade", 10.0864, 95.0]
["2026-09-24T17:18:23.785725+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:26.865317+00:00", "trade", 10.0998, 1.0]
["2026-09-24T17:18:26.870939+00:00", "trade", 10.09, 13.0]
["2026-09-24T17:18:27.104358+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:18:29.749389+00:00", "trade", 10.1, 16.0]
["2026-09-24T17:18:29.781712+00:00", "trade", 10.095, 40.0]
["2026-09-24T17:18:33.026115+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:33.225425+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:34.024030+00:00", "trade", 10.095, 31.0]
["2026-09-24T17:18:34.034234+00:00", "trade", 10.095, 81.0]
["2026-09-24T17:18:34.831544+00:00", "trade", 10.0878, 300.0]
["2026-09-24T17:18:34.836942+00:00", "trade", 10.0878, 200.0]
["2026-09-24T17:18:34.839407+00:00", "trade", 10.0878, 200.0]
["2026-09-24T17:18:34.842205+00:00", "trade", 10.0878, 100.0]
["2026-09-24T17:18:34.844642+00:00", "trade", 10.0878, 100.0]
["2026-09-24T17:18:34.850345+00:00", "trade", 10.0878, 100.0]
["2026-09-24T17:18:34.851324+00:00", "trade", 10.0878, 100.0]
["2026-09-24T17:18:34.852429+00:00", "trade", 10.0878, 100.0]
["2026-09-24T17:18:34.854887+00:00", "trade", 10.0878, 100.0]
["2026-09-24T17:18:34.857490+00:00", "trade", 10.0878, 400.0]
["2026-09-24T17:18:35.077911+00:00", "trade", 10.0849, 8.0]
["2026-09-24T17:18:35.077963+00:00", "trade", 10.0862, 7.0]
["2026-09-24T17:18:35.078160+00:00", "trade", 10.0848, 241.0]
["2026-09-24T17:18:37.667981+00:00", "trade", 10.1, 23.0]
["2026-09-24T17:18:38.170487+00:00", "trade", 10.0825, 1.0]
["2026-09-24T17:18:38.527646+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:38.527653+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:38.855153+00:00", "trade", 10.0867, 6.0]
["2026-09-24T17:18:39.485933+00:00", "trade", 10.1, 1000.0]
["2026-09-24T17:18:39.486636+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:39.486709+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:39.487272+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:39.635350+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:39.635377+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:39.636016+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:39.722847+00:00", "trade", 10.1, 25.0]
["2026-09-24T17:18:39.857194+00:00", "trade", 10.087, 20.0]
["2026-09-24T17:18:40.130689+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:41.283340+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:41.288443+00:00", "trade", 10.1, 144.0]
["2026-09-24T17:18:41.291692+00:00", "trade", 10.1, 150.0]
["2026-09-24T17:18:41.298219+00:00", "trade", 10.095, 243.0]
["2026-09-24T17:18:41.303238+00:00", "trade", 10.095, 6.0]
["2026-09-24T17:18:41.814906+00:00", "trade", 10.095, 1.0]
["2026-09-24T17:18:41.834627+00:00", "trade", 10.0964, 1.0]
["2026-09-24T17:18:41.974078+00:00", "trade", 10.0872, 2.0]
["2026-09-24T17:18:42.763278+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:43.065376+00:00", "trade", 10.0967, 9.0]
["2026-09-24T17:18:43.308258+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:43.742774+00:00", "trade", 10.0819, 100.0]
["2026-09-24T17:18:43.948741+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:43.949202+00:00", "trade", 10.095, 7.0]
["2026-09-24T17:18:43.949351+00:00", "trade", 10.095, 9.0]
["2026-09-24T17:18:44.724278+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:18:44.724279+00:00", "trade", 10.095, 25.0]
["2026-09-24T17:18:44.724281+00:00", "trade", 10.095, 75.0]
["2026-09-24T17:18:45.487540+00:00", "trade", 10.095, 116.0]
["2026-09-24T17:18:45.488216+00:00", "trade", 10.095, 43.0]
["2026-09-24T17:18:46.164574+00:00", "trade", 10.0964, 22.0]
["2026-09-24T17:18:46.335032+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:18:47.003871+00:00", "trade", 10.095, 45.0]
["2026-09-24T17:18:47.004672+00:00", "trade", 10.095, 7.0]
["2026-09-24T17:18:47.577040+00:00", "trade", 10.0999, 1000.0]
["2026-09-24T17:18:47.578610+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:47.578618+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:18:47.579339+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:47.581096+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:47.581160+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:18:47.585757+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:47.586803+00:00", "trade", 10.095, 237.0]
["2026-09-24T17:18:47.592553+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:18:47.594292+00:00", "trade", 10.095, 10.0]
["2026-09-24T17:18:47.594784+00:00", "trade", 10.095, 56.0]
["2026-09-24T17:18:47.599467+00:00", "trade", 10.095, 12.0]
["2026-09-24T17:18:47.603330+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:47.604749+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:18:47.604813+00:00", "trade", 10.095, 34.0]
["2026-09-24T17:18:47.604875+00:00", "trade", 10.095, 16.0]
["2026-09-24T17:18:47.610622+00:00", "trade", 10.095, 51.0]
["2026-09-24T17:18:47.610686+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:47.643452+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:18:47.818349+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:18:47.824602+00:00", "trade", 10.095, 1200.0]
["2026-09-24T17:18:48.507580+00:00", "trade", 10.095, 37.0]
["2026-09-24T17:18:48.901773+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:18:48.906584+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:48.907155+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:18:48.909516+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:48.918194+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:48.920401+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:50.028331+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:50.043070+00:00", "trade", 10.095, 11.0]
["2026-09-24T17:18:50.407276+00:00", "trade", 10.0884, 1.0]
["2026-09-24T17:18:50.414402+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:18:50.416178+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:18:50.974361+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:18:52.710694+00:00", "trade", 10.088, 23.0]
["2026-09-24T17:18:54.388526+00:00", "trade", 10.095, 28.0]
["2026-09-24T17:18:54.390186+00:00", "trade", 10.095, 139.0]
["2026-09-24T17:18:56.014912+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:56.014936+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:56.014944+00:00", "trade", 10.1, 10.0]
["2026-09-24T17:18:56.014948+00:00", "trade", 10.1, 90.0]
["2026-09-24T17:18:56.015480+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:56.117329+00:00", "trade", 10.095, 26.0]
["2026-09-24T17:18:56.121884+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:56.144111+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:18:57.069730+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:18:57.356624+00:00", "trade", 10.095, 120.0]
["2026-09-24T17:18:57.372746+00:00", "trade", 10.1, 25.0]
["2026-09-24T17:18:58.160116+00:00", "trade", 10.095, 210.0]
["2026-09-24T17:18:58.181318+00:00", "trade", 10.095, 490.0]
["2026-09-24T17:18:59.704543+00:00", "trade", 10.0987, 6.0]
["2026-09-24T17:18:59.704906+00:00", "trade", 10.0987, 1.0]
["2026-09-24T17:19:00.116017+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:01.712762+00:00", "trade", 10.0836, 300.0]
["2026-09-24T17:19:01.715443+00:00", "trade", 10.095, 80.0]
["2026-09-24T17:19:01.716412+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:01.756382+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:06.034315+00:00", "trade", 10.1, 300.0]
["2026-09-24T17:19:06.651966+00:00", "trade", 10.095, 90.0]
["2026-09-24T17:19:08.625567+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:08.636687+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.646758+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.654281+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.656235+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.656586+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.666860+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.666924+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.667232+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:19:08.675144+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.675232+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.710151+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.775431+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.775459+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:08.815914+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:09.096799+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:09.109813+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:09.556073+00:00", "trade", 10.0898, 1.0]
["2026-09-24T17:19:09.789037+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:09.794948+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:10.488748+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:10.489535+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:10.489984+00:00", "trade", 10.09, 46.0]
["2026-09-24T17:19:10.645767+00:00", "trade", 10.09, 24.0]
["2026-09-24T17:19:10.772247+00:00", "trade", 10.0837, 13.0]
["2026-09-24T17:19:11.259612+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:11.259705+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:13.067375+00:00", "trade", 10.0957, 28.0]
["2026-09-24T17:19:13.145455+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:13.177087+00:00", "trade", 10.0999, 800.0]
["2026-09-24T17:19:13.964401+00:00", "trade", 10.0961, 7.0]
["2026-09-24T17:19:14.725030+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:14.729557+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:14.910289+00:00", "trade", 10.088, 100.0]
["2026-09-24T17:19:15.088374+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:15.088374+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088395+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:19:15.088397+00:00", "trade", 10.09, 7.0]
["2026-09-24T17:19:15.088399+00:00", "trade", 10.09, 2000.0]
["2026-09-24T17:19:15.088399+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:19:15.088403+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:15.088404+00:00", "trade", 10.09, 40.0]
["2026-09-24T17:19:15.088410+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088436+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088450+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088458+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088464+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088471+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088477+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088483+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088489+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088496+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088503+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088517+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088523+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088635+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088643+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088650+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088657+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088663+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088665+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:15.088667+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088668+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:19:15.088670+00:00", "trade", 10.09, 1200.0]
["2026-09-24T17:19:15.088670+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:15.088670+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088677+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:15.088767+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088769+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:19:15.088826+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088834+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:19:15.088845+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088846+00:00", "trade", 10.09, 7.0]
["2026-09-24T17:19:15.088858+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088888+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088902+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088909+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088915+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088922+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088928+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088936+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088943+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088949+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:15.088950+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088951+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:15.088951+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:19:15.088951+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088957+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088963+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088971+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088978+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.088985+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.089039+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.089081+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:15.089082+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:19:15.089090+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:15.089095+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:19:15.089110+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089121+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089151+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089175+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089222+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089229+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089252+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089283+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089289+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089408+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089415+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089426+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089461+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089484+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089585+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089632+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089825+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089913+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.089957+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.112397+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.123369+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:19:15.124038+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.125715+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:19:15.127687+00:00", "trade", 10.085, 250.0]
["2026-09-24T17:19:15.137314+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:19:15.160189+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.188794+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.290027+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.389101+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:15.671830+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:16.683551+00:00", "trade", 10.09, 24.0]
["2026-09-24T17:19:17.186650+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:17.187123+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:17.291837+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.950325+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.950372+00:00", "trade", 10.08, 36.0]
["2026-09-24T17:19:18.950394+00:00", "trade", 10.08, 164.0]
["2026-09-24T17:19:18.950395+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.950396+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.950397+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.950400+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.950457+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.950470+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.950476+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.950483+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.950490+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.950585+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.950971+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.950998+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951005+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951073+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951085+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951126+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951220+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951490+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951681+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:19:18.951691+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.951707+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.951710+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951714+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.951716+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951723+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951730+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951745+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951758+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951777+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.951819+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951888+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951959+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:19:18.951966+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.951974+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.951981+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.951987+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.951993+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.952000+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.952007+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.952013+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.952020+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.952027+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.952033+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.952040+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.952046+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:19:18.952049+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.952053+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.952053+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.952054+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.952054+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952056+00:00", "trade", 10.08, 300.0]
["2026-09-24T17:19:18.952065+00:00", "trade", 10.08, 3.0]
["2026-09-24T17:19:18.952065+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952072+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952079+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952085+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952091+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952172+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952188+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:18.952189+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952232+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952319+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952481+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952489+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952564+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952611+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952625+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952665+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952746+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952776+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.952926+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:19:18.952975+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.953105+00:00", "trade", 10.075, 165.0]
["2026-09-24T17:19:18.953233+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.954541+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:18.954622+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:19:18.955819+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:19:18.955963+00:00", "trade", 10.07, 3197.0]
["2026-09-24T17:19:18.956925+00:00", "trade", 10.075, 273.0]
["2026-09-24T17:19:18.957101+00:00", "trade", 10.075, 1400.0]
["2026-09-24T17:19:19.062980+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:19.137676+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:19:20.280483+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:22.370048+00:00", "trade", 10.0894, 5.0]
["2026-09-24T17:19:23.112507+00:00", "trade", 10.088, 14.0]
["2026-09-24T17:19:24.273813+00:00", "trade", 10.075, 7100.0]
["2026-09-24T17:19:24.274398+00:00", "trade", 10.0794, 64.0]
["2026-09-24T17:19:25.126496+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:25.126955+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:25.891102+00:00", "trade", 10.0865, 100.0]
["2026-09-24T17:19:26.545775+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:26.969727+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:19:27.358609+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:28.065426+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:28.070862+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:29.124636+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:29.125099+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:29.305233+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:30.553280+00:00", "trade", 10.0879, 1.0]
["2026-09-24T17:19:31.534219+00:00", "trade", 10.083, 100.0]
["2026-09-24T17:19:31.911587+00:00", "trade", 10.0828, 100.0]
["2026-09-24T17:19:32.723708+00:00", "trade", 10.0872, 7.0]
["2026-09-24T17:19:32.807142+00:00", "trade", 10.07, 2500.0]
["2026-09-24T17:19:33.055233+00:00", "trade", 10.075, 80.0]
["2026-09-24T17:19:33.834447+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:33.955938+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:34.733498+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:35.523709+00:00", "trade", 10.0831, 18.0]
["2026-09-24T17:19:35.734824+00:00", "trade", 10.08, 58.0]
["2026-09-24T17:19:35.734829+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:35.734858+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:19:35.734867+00:00", "trade", 10.075, 86.0]
["2026-09-24T17:19:35.734871+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:19:35.734877+00:00", "trade", 10.08, 1300.0]
["2026-09-24T17:19:35.734917+00:00", "trade", 10.08, 449.0]
["2026-09-24T17:19:35.734928+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:35.735010+00:00", "trade", 10.08, 17.0]
["2026-09-24T17:19:35.735012+00:00", "trade", 10.08, 90.0]
["2026-09-24T17:19:35.735012+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:19:35.735358+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:35.737151+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:19:35.737188+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:35.737624+00:00", "trade", 10.075, 10.0]
["2026-09-24T17:19:35.835818+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:38.163344+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:38.166819+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:38.166845+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:41.915850+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:19:42.049333+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:42.831771+00:00", "trade", 10.0839, 10.0]
["2026-09-24T17:19:43.039131+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:44.870528+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:46.938984+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:19:48.551421+00:00", "trade", 10.075, 150.0]
["2026-09-24T17:19:48.552098+00:00", "trade", 10.075, 38.0]
["2026-09-24T17:19:48.552250+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:48.552730+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:48.553197+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:48.553489+00:00", "trade", 10.075, 101.0]
["2026-09-24T17:19:48.584051+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:49.040575+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:19:49.754321+00:00", "trade", 10.075, 350.0]
["2026-09-24T17:19:51.021093+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:51.021121+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:51.293640+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:52.188269+00:00", "trade", 10.075, 7.0]
["2026-09-24T17:19:52.751608+00:00", "trade", 10.0862, 1.0]
["2026-09-24T17:19:53.300091+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:54.276373+00:00", "trade", 10.0783, 10.0]
["2026-09-24T17:19:54.338176+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:55.008913+00:00", "trade", 10.075, 13.0]
["2026-09-24T17:19:56.047845+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:56.048637+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:19:57.099056+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:19:58.688463+00:00", "trade", 10.075, 120.0]
["2026-09-24T17:19:59.283372+00:00", "trade", 10.0827, 30.0]
["2026-09-24T17:19:59.510084+00:00", "trade", 10.0798, 1.0]
["2026-09-24T17:19:59.512948+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:19:59.514406+00:00", "trade", 10.07, 6.0]
["2026-09-24T17:19:59.515436+00:00", "trade", 10.07, 2.0]
["2026-09-24T17:19:59.750473+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:00.319267+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:00.319723+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:00.540570+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:01.049810+00:00", "trade", 10.0861, 25.0]
["2026-09-24T17:20:01.684027+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:01.684929+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:01.689363+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:01.761197+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:02.009506+00:00", "trade", 10.075, 139.0]
["2026-09-24T17:20:02.447332+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:02.447629+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:02.884997+00:00", "trade", 10.07, 5.0]
["2026-09-24T17:20:02.885834+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:02.905697+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:03.018513+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:20:03.029125+00:00", "trade", 10.075, 13.0]
["2026-09-24T17:20:03.029127+00:00", "trade", 10.075, 87.0]
["2026-09-24T17:20:03.029312+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:03.029533+00:00", "trade", 10.075, 21.0]
["2026-09-24T17:20:04.097462+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:04.097916+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:04.106984+00:00", "trade", 10.075, 389.0]
["2026-09-24T17:20:04.110468+00:00", "trade", 10.07, 80.0]
["2026-09-24T17:20:04.111601+00:00", "trade", 10.07, 40.0]
["2026-09-24T17:20:05.174803+00:00", "trade", 10.0853, 100.0]
["2026-09-24T17:20:05.424769+00:00", "trade", 10.0849, 23.0]
["2026-09-24T17:20:07.105722+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:07.357716+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:07.357730+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:07.357787+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:20:07.358073+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:20:07.358182+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:07.358292+00:00", "trade", 10.075, 6.0]
["2026-09-24T17:20:07.365420+00:00", "trade", 10.0701, 7.0]
["2026-09-24T17:20:07.434217+00:00", "trade", 10.0848, 68.0]
["2026-09-24T17:20:08.245131+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:08.245605+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:08.246988+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:08.302958+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:08.938647+00:00", "trade", 10.075, 30.0]
["2026-09-24T17:20:09.079091+00:00", "trade", 10.075, 70.0]
["2026-09-24T17:20:09.196987+00:00", "trade", 10.075, 4500.0]
["2026-09-24T17:20:09.250661+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:09.251204+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:09.267485+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:10.460773+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:10.460801+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:10.684874+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:10.684967+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:20:10.685818+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:11.343886+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:11.711493+00:00", "trade", 10.0702, 1000.0]
["2026-09-24T17:20:11.712291+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:11.722978+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:12.639768+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:20:12.639786+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:12.639795+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:12.639809+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:12.639829+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:12.639836+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:12.640439+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:12.652107+00:00", "trade", 10.0786, 1.0]
["2026-09-24T17:20:12.652473+00:00", "trade", 10.0786, 1.0]
["2026-09-24T17:20:13.104040+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:13.621957+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:13.652824+00:00", "trade", 10.075, 6.0]
["2026-09-24T17:20:13.781912+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.205086+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.205110+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.223475+00:00", "trade", 10.07, 25.0]
["2026-09-24T17:20:14.385096+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:14.385097+00:00", "trade", 10.075, 78.0]
["2026-09-24T17:20:14.385294+00:00", "trade", 10.075, 22.0]
["2026-09-24T17:20:14.385325+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:20:14.385336+00:00", "trade", 10.08, 500.0]
["2026-09-24T17:20:14.385340+00:00", "trade", 10.08, 800.0]
["2026-09-24T17:20:14.385347+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:20:14.385415+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:14.385415+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:20:14.385443+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.385469+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:20:14.385479+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:14.385480+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:14.385558+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.385768+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.385879+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.385913+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.386340+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.386381+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.386391+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.387321+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:14.420659+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:15.591008+00:00", "trade", 10.0776, 4.0]
["2026-09-24T17:20:15.632993+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:15.710158+00:00", "trade", 10.09, 2500.0]
["2026-09-24T17:20:16.051007+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:16.052940+00:00", "trade", 10.075, 5.0]
["2026-09-24T17:20:16.056966+00:00", "trade", 10.075, 96.0]
["2026-09-24T17:20:16.342091+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:17.084557+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:17.128757+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:17.529147+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:17.839868+00:00", "trade", 10.075, 17.0]
["2026-09-24T17:20:19.129982+00:00", "trade", 10.075, 598.0]
["2026-09-24T17:20:19.288987+00:00", "trade", 10.07, 24.0]
["2026-09-24T17:20:19.353618+00:00", "trade", 10.0757, 24.0]
["2026-09-24T17:20:21.736874+00:00", "trade", 10.082, 15.0]
["2026-09-24T17:20:21.738290+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:21.738837+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:21.847524+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:22.682970+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:22.764491+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:20:24.188524+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:24.278367+00:00", "trade", 10.0752, 32.0]
["2026-09-24T17:20:24.615220+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:20:24.616596+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:26.033134+00:00", "trade", 10.075, 25.0]
["2026-09-24T17:20:26.034437+00:00", "trade", 10.075, 71.0]
["2026-09-24T17:20:26.034567+00:00", "trade", 10.075, 4.0]
["2026-09-24T17:20:26.034572+00:00", "trade", 10.075, 96.0]
["2026-09-24T17:20:26.073625+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:26.579822+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:28.365148+00:00", "trade", 10.075, 18.0]
["2026-09-24T17:20:28.367065+00:00", "trade", 10.075, 110.0]
["2026-09-24T17:20:28.510121+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:20:28.795128+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:28.795240+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:29.042480+00:00", "trade", 10.075, 25.0]
["2026-09-24T17:20:29.043057+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:29.154063+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:30.755096+00:00", "trade", 10.075, 7100.0]
["2026-09-24T17:20:30.920933+00:00", "trade", 10.0844, 90.0]
["2026-09-24T17:20:32.675690+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:32.869637+00:00", "trade", 10.0799, 400.0]
["2026-09-24T17:20:33.142040+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:20:33.691801+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:20:34.854757+00:00", "trade", 10.075, 156.0]
["2026-09-24T17:20:36.023201+00:00", "trade", 10.075, 59.0]
["2026-09-24T17:20:36.028744+00:00", "trade", 10.075, 62.0]
["2026-09-24T17:20:36.203619+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:36.806374+00:00", "trade", 10.075, 420.0]
["2026-09-24T17:20:36.807462+00:00", "trade", 10.075, 180.0]
["2026-09-24T17:20:38.623641+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:20:38.624104+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:38.856334+00:00", "trade", 10.0811, 8.0]
["2026-09-24T17:20:39.028806+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:40.291688+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:40.314794+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:40.315563+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:40.923482+00:00", "trade", 10.075, 289.0]
["2026-09-24T17:20:40.923504+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:40.923770+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:40.954141+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:20:40.954178+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:20:40.954435+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:20:40.954445+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:40.955575+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:40.976417+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:40.991189+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:41.008180+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:41.008198+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:41.008472+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:41.008631+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:41.083543+00:00", "trade", 10.08, 24.0]
["2026-09-24T17:20:41.589099+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:41.976177+00:00", "trade", 10.0804, 2.0]
["2026-09-24T17:20:42.150448+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:42.174694+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:20:42.450726+00:00", "trade", 10.0841, 100.0]
["2026-09-24T17:20:43.023103+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:43.103309+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:43.444073+00:00", "trade", 10.0799, 9.0]
["2026-09-24T17:20:43.444438+00:00", "trade", 10.0799, 1.0]
["2026-09-24T17:20:43.487092+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:43.537756+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:43.592056+00:00", "trade", 10.075, 25.0]
["2026-09-24T17:20:45.141842+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:45.493769+00:00", "trade", 10.0802, 24.0]
["2026-09-24T17:20:46.425236+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:46.452667+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:46.691811+00:00", "trade", 10.0802, 500.0]
["2026-09-24T17:20:47.836514+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:47.998404+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:48.954749+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:20:48.956722+00:00", "trade", 10.075, 119.0]
["2026-09-24T17:20:50.021736+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:52.689961+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:20:52.801249+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:53.393648+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:54.280369+00:00", "trade", 10.0752, 34.0]
["2026-09-24T17:20:54.415801+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:54.921441+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:20:54.922357+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:55.012811+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:56.017143+00:00", "trade", 10.0781, 1.0]
["2026-09-24T17:20:56.017968+00:00", "trade", 10.075, 4.0]
["2026-09-24T17:20:57.287887+00:00", "trade", 10.0701, 100.0]
["2026-09-24T17:20:58.746122+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:20:59.087076+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:59.088131+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:20:59.089204+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:20:59.136955+00:00", "trade", 10.075, 151.0]
["2026-09-24T17:20:59.137763+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:00.311886+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:00.312400+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:01.230535+00:00", "trade", 10.075, 90.0]
["2026-09-24T17:21:02.210677+00:00", "trade", 10.0752, 3.0]
["2026-09-24T17:21:02.324459+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:04.214619+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:04.215379+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:04.434097+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:04.907543+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:05.114277+00:00", "trade", 10.0776, 148.0]
["2026-09-24T17:21:05.119490+00:00", "trade", 10.0749, 3.0]
["2026-09-24T17:21:05.119562+00:00", "trade", 10.0752, 5.0]
["2026-09-24T17:21:05.119571+00:00", "trade", 10.0752, 14.0]
["2026-09-24T17:21:05.119619+00:00", "trade", 10.0756, 15.0]
["2026-09-24T17:21:05.217976+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:21:05.240395+00:00", "trade", 10.07, 25.0]
["2026-09-24T17:21:05.541854+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:08.347638+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:08.615925+00:00", "trade", 10.0826, 800.0]
["2026-09-24T17:21:08.763874+00:00", "trade", 10.0773, 21.0]
["2026-09-24T17:21:08.965784+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:09.111581+00:00", "trade", 10.0773, 100.0]
["2026-09-24T17:21:09.670620+00:00", "trade", 10.0753, 8.0]
["2026-09-24T17:21:09.714019+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:10.942498+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:12.690889+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:12.690920+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:12.691422+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:12.691465+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:12.691765+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:12.691967+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:12.695193+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:12.884143+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:14.590178+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:14.590192+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:14.590206+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:14.590208+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:14.590690+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:14.590716+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:14.590724+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:14.591177+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:14.591938+00:00", "trade", 10.075, 399.0]
["2026-09-24T17:21:15.059088+00:00", "trade", 10.075, 80.0]
["2026-09-24T17:21:15.300940+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:15.301474+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:15.301977+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:15.301999+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:15.302560+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:15.302949+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:15.334023+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:17.030062+00:00", "trade", 10.075, 45.0]
["2026-09-24T17:21:17.093226+00:00", "trade", 10.0753, 1.0]
["2026-09-24T17:21:19.034031+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:19.405453+00:00", "trade", 10.0799, 200.0]
["2026-09-24T17:21:19.407678+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:19.716913+00:00", "trade", 10.07, 18.0]
["2026-09-24T17:21:19.923851+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:19.951756+00:00", "trade", 10.0822, 62.0]
["2026-09-24T17:21:19.991102+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:21:20.554521+00:00", "trade", 10.0753, 34.0]
["2026-09-24T17:21:20.562908+00:00", "trade", 10.0753, 16.0]
["2026-09-24T17:21:20.586083+00:00", "trade", 10.07, 23.0]
["2026-09-24T17:21:22.025048+00:00", "trade", 10.0753, 1.0]
["2026-09-24T17:21:23.910251+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:23.933206+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:23.933671+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:23.933685+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:24.080647+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:24.282367+00:00", "trade", 10.0749, 7.0]
["2026-09-24T17:21:26.619526+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:26.619979+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:26.625311+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:21:26.626087+00:00", "trade", 10.075, 54.0]
["2026-09-24T17:21:26.838579+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:27.013971+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:28.326808+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.516579+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.516598+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.516613+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.516620+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.516628+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.516646+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.517297+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.517836+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.519628+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.521789+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.522189+00:00", "trade", 10.07, 7.0]
["2026-09-24T17:21:29.522190+00:00", "trade", 10.07, 400.0]
["2026-09-24T17:21:29.522191+00:00", "trade", 10.07, 10.0]
["2026-09-24T17:21:29.522193+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:21:29.522237+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522243+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522250+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522257+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522264+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522271+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522276+00:00", "trade", 10.07, 30.0]
["2026-09-24T17:21:29.522281+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.522282+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:21:29.522283+00:00", "trade", 10.07, 33.0]
["2026-09-24T17:21:29.522285+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522287+00:00", "trade", 10.07, 22.0]
["2026-09-24T17:21:29.522291+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522292+00:00", "trade", 10.07, 40.0]
["2026-09-24T17:21:29.522293+00:00", "trade", 10.07, 102.0]
["2026-09-24T17:21:29.522297+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522298+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.522303+00:00", "trade", 10.07, 500.0]
["2026-09-24T17:21:29.522304+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522310+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522313+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.522317+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522324+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.522329+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:21:29.522331+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522337+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:21:29.522338+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522352+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522359+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522366+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522380+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522401+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522408+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.522437+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522445+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522451+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522459+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522466+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522473+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522480+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522487+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522488+00:00", "trade", 10.07, 950.0]
["2026-09-24T17:21:29.522494+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522500+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522507+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522520+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522526+00:00", "trade", 10.07, 3.0]
["2026-09-24T17:21:29.522526+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.522528+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.522528+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:21:29.522530+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.522532+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.522533+00:00", "trade", 10.07, 700.0]
["2026-09-24T17:21:29.522533+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.522535+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.522539+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.522546+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.522591+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.522599+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:21:29.522722+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.522729+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.522776+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.522884+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:21:29.522902+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.522959+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.522972+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.523001+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.523059+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.523072+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.523110+00:00", "trade", 10.07, 3.0]
["2026-09-24T17:21:29.523157+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.523338+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:21:29.523412+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:21:29.523434+00:00", "trade", 10.065, 87.0]
["2026-09-24T17:21:29.523437+00:00", "trade", 10.065, 86.0]
["2026-09-24T17:21:29.523461+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.523474+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.523484+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.523542+00:00", "trade", 10.065, 173.0]
["2026-09-24T17:21:29.523637+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:21:29.523868+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:21:29.524145+00:00", "trade", 10.07, 3.0]
["2026-09-24T17:21:29.524933+00:00", "trade", 10.0701, 1.0]
["2026-09-24T17:21:29.528347+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.528869+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.528871+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.528872+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.528877+00:00", "trade", 10.07, 386.0]
["2026-09-24T17:21:29.528877+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:21:29.528878+00:00", "trade", 10.07, 2.0]
["2026-09-24T17:21:29.528880+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:21:29.528884+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:21:29.528884+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:21:29.528885+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:21:29.528925+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.528930+00:00", "trade", 10.07, 12.0]
["2026-09-24T17:21:29.528932+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.528952+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.528953+00:00", "trade", 10.07, 112.0]
["2026-09-24T17:21:29.528989+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.528996+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.529003+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.529010+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.529017+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.529021+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.529025+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.529032+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.529039+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.529045+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:21:29.529052+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529054+00:00", "trade", 10.07, 62.0]
["2026-09-24T17:21:29.529054+00:00", "trade", 10.07, 5.0]
["2026-09-24T17:21:29.529059+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529066+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529073+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529080+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529086+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529093+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529099+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529106+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529112+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529119+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529131+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529144+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529145+00:00", "trade", 10.07, 112.0]
["2026-09-24T17:21:29.529149+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.529152+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529158+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529165+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529172+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529178+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529192+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529200+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529218+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529219+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:21:29.529247+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:21:29.529247+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:21:29.529248+00:00", "trade", 10.065, 200.0]
["2026-09-24T17:21:29.529248+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:21:29.529250+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:21:29.529251+00:00", "trade", 10.07, 300.0]
["2026-09-24T17:21:29.529251+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.529251+00:00", "trade", 10.07, 300.0]
["2026-09-24T17:21:29.529256+00:00", "trade", 10.07, 140.0]
["2026-09-24T17:21:29.529264+00:00", "trade", 10.07, 60.0]
["2026-09-24T17:21:29.529264+00:00", "trade", 10.07, 140.0]
["2026-09-24T17:21:29.529264+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529345+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529414+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529421+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529428+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529435+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529442+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529449+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.529450+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529463+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529479+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529535+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.529535+00:00", "trade", 10.07, 83.0]
["2026-09-24T17:21:29.529536+00:00", "trade", 10.07, 84.0]
["2026-09-24T17:21:29.529536+00:00", "trade", 10.07, 53.0]
["2026-09-24T17:21:29.529542+00:00", "trade", 10.07, 82.0]
["2026-09-24T17:21:29.529544+00:00", "trade", 10.07, 147.0]
["2026-09-24T17:21:29.529544+00:00", "trade", 10.07, 132.0]
["2026-09-24T17:21:29.529678+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529696+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529709+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529722+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.529934+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.530178+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.530831+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.533667+00:00", "trade", 10.07, 60.0]
["2026-09-24T17:21:29.537439+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:21:29.539928+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:21:29.541187+00:00", "trade", 10.07, 25.0]
["2026-09-24T17:21:29.551541+00:00", "trade", 10.07, 250.0]
["2026-09-24T17:21:29.564092+00:00", "trade", 10.07, 400.0]
["2026-09-24T17:21:29.565202+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:29.565204+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:29.565205+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:29.565537+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:29.565540+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:29.565574+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:29.565600+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:29.565602+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:29.565663+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:29.565705+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:21:29.566050+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:21:29.566206+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.566264+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.566419+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.566431+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.566444+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.566473+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.566480+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.566708+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.586565+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.774280+00:00", "trade", 10.072, 507.0]
["2026-09-24T17:21:29.775625+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:29.878241+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:30.775056+00:00", "trade", 10.075, 7.0]
["2026-09-24T17:21:31.483385+00:00", "trade", 10.0817, 1.0]
["2026-09-24T17:21:31.711032+00:00", "trade", 10.0815, 200.0]
["2026-09-24T17:21:31.767819+00:00", "trade", 10.0796, 7100.0]
["2026-09-24T17:21:31.768401+00:00", "trade", 10.0735, 60.0]
["2026-09-24T17:21:32.366928+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:32.507548+00:00", "trade", 10.08, 23.0]
["2026-09-24T17:21:33.242058+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:21:33.242058+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:33.242060+00:00", "trade", 10.08, 860.0]
["2026-09-24T17:21:33.242061+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:21:33.242063+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:21:33.242066+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:21:33.242066+00:00", "trade", 10.08, 220.0]
["2026-09-24T17:21:33.242066+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:21:33.242069+00:00", "trade", 10.08, 126.0]
["2026-09-24T17:21:33.242069+00:00", "trade", 10.08, 3.0]
["2026-09-24T17:21:33.242074+00:00", "trade", 10.08, 300.0]
["2026-09-24T17:21:33.242192+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:21:33.242213+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:21:33.242218+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:21:33.242220+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:21:33.242237+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242243+00:00", "trade", 10.08, 749.0]
["2026-09-24T17:21:33.242245+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242251+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:21:33.242252+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242260+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242268+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242274+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242280+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242285+00:00", "trade", 10.08, 624.0]
["2026-09-24T17:21:33.242286+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242293+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242300+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242315+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242321+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242352+00:00", "trade", 10.08, 2.0]
["2026-09-24T17:21:33.242366+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242387+00:00", "trade", 10.08, 967.0]
["2026-09-24T17:21:33.242388+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:21:33.242434+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:21:33.242434+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:21:33.242435+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:21:33.242435+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.242468+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.242475+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.242552+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.242596+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.242657+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.243036+00:00", "trade", 10.0748, 50.0]
["2026-09-24T17:21:33.243050+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.243057+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.243069+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.243098+00:00", "trade", 10.0748, 50.0]
["2026-09-24T17:21:33.243316+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.243498+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:21:33.243803+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.244182+00:00", "trade", 10.08, 72.0]
["2026-09-24T17:21:33.244634+00:00", "trade", 10.085, 90.0]
["2026-09-24T17:21:33.245414+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.251027+00:00", "trade", 10.08, 28.0]
["2026-09-24T17:21:33.301005+00:00", "trade", 10.085, 29.0]
["2026-09-24T17:21:33.834417+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.834911+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:33.849326+00:00", "trade", 10.0801, 16.0]
["2026-09-24T17:21:34.872858+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:34.927295+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:35.244289+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:35.672924+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:35.672952+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:36.067934+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:36.067973+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:38.028948+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:38.317608+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:38.317635+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:38.318250+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:39.102659+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:39.102688+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:39.341190+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:39.354644+00:00", "trade", 10.0751, 1.0]
["2026-09-24T17:21:39.884553+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:39.884581+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:40.574692+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:41.072675+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:41.072705+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:41.324393+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:43.330686+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:43.436697+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:43.567822+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:43.575697+00:00", "trade", 10.08, 64.0]
["2026-09-24T17:21:43.578348+00:00", "trade", 10.08, 38.0]
["2026-09-24T17:21:45.210526+00:00", "trade", 10.08, 23.0]
["2026-09-24T17:21:46.061392+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:46.061419+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:46.062151+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:46.062753+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:46.063503+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:46.066994+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:46.067447+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:46.482191+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:46.482683+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:47.662947+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:47.759208+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:48.659653+00:00", "trade", 10.0813, 300.0]
["2026-09-24T17:21:48.684226+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:48.839133+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:48.839158+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:49.265188+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:51.361950+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:21:51.998785+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:21:53.755298+00:00", "trade", 10.085, 3.0]
["2026-09-24T17:21:54.976122+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:54.997034+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:54.997064+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:55.035898+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:55.035904+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:56.141578+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:21:56.141579+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:21:56.142061+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:56.451065+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:56.591680+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:21:56.591738+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:00.486782+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:00.487276+00:00", "trade", 10.085, 4.0]
["2026-09-24T17:22:00.528867+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:22:00.582007+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:00.740176+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:00.769260+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:01.335870+00:00", "trade", 10.086, 149.0]
["2026-09-24T17:22:01.770365+00:00", "trade", 10.0806, 19.0]
["2026-09-24T17:22:03.309464+00:00", "trade", 10.0899, 400.0]
["2026-09-24T17:22:03.672164+00:00", "trade", 10.0813, 100.0]
["2026-09-24T17:22:07.092221+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:07.589653+00:00", "trade", 10.085, 400.0]
["2026-09-24T17:22:08.930201+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:09.582686+00:00", "trade", 10.0755, 3.0]
["2026-09-24T17:22:10.887905+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:11.334068+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:11.762363+00:00", "trade", 10.0756, 2.0]
["2026-09-24T17:22:11.813515+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:13.326198+00:00", "trade", 10.0899, 25.0]
["2026-09-24T17:22:13.326561+00:00", "trade", 10.0899, 1.0]
["2026-09-24T17:22:14.821421+00:00", "trade", 10.0861, 15.0]
["2026-09-24T17:22:14.822393+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:14.891123+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:15.224868+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:22:15.963296+00:00", "trade", 10.0813, 700.0]
["2026-09-24T17:22:17.993610+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:17.996492+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:18.670649+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:20.899846+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:22:21.398484+00:00", "trade", 10.085, 8.0]
["2026-09-24T17:22:22.608674+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:22.620030+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:22.620523+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:23.051279+00:00", "trade", 10.0813, 900.0]
["2026-09-24T17:22:24.105663+00:00", "trade", 10.085, 80.0]
["2026-09-24T17:22:24.907425+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:24.992281+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:25.351616+00:00", "trade", 10.0757, 21.0]
["2026-09-24T17:22:25.487559+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:25.488008+00:00", "trade", 10.085, 67.0]
["2026-09-24T17:22:25.513261+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:26.336909+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:26.849865+00:00", "trade", 10.0758, 22.0]
["2026-09-24T17:22:30.164783+00:00", "trade", 10.085, 38.0]
["2026-09-24T17:22:30.166066+00:00", "trade", 10.085, 219.0]
["2026-09-24T17:22:30.168204+00:00", "trade", 10.085, 49.0]
["2026-09-24T17:22:30.168204+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168205+00:00", "trade", 10.09, 1000.0]
["2026-09-24T17:22:30.168208+00:00", "trade", 10.09, 180.0]
["2026-09-24T17:22:30.168209+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:22:30.168211+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:22:30.168212+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168213+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.168216+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.168218+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:22:30.168237+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:22:30.168314+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168315+00:00", "trade", 10.085, 676.0]
["2026-09-24T17:22:30.168321+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168327+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168333+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168340+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168346+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168352+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168359+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168366+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168373+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168379+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.168384+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.168386+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.168387+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:30.168388+00:00", "trade", 10.09, 469.0]
["2026-09-24T17:22:30.168391+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:22:30.168397+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168404+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168405+00:00", "trade", 10.09, 30.0]
["2026-09-24T17:22:30.168411+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168419+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168425+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168432+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168438+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168444+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168451+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168458+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168471+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168484+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168510+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:30.168582+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:22:30.168582+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:22:30.168583+00:00", "trade", 10.09, 40.0]
["2026-09-24T17:22:30.168583+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.168616+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:22:30.168663+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.168863+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.168946+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:22:30.168972+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.168998+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169008+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169015+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169021+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169026+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.169027+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.169029+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.169033+00:00", "trade", 10.09, 53.0]
["2026-09-24T17:22:30.169037+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:22:30.169042+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.169046+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169053+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.169065+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169089+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169115+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169245+00:00", "trade", 10.09, 21.0]
["2026-09-24T17:22:30.169256+00:00", "trade", 10.09, 13.0]
["2026-09-24T17:22:30.169278+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.169316+00:00", "trade", 10.09, 87.0]
["2026-09-24T17:22:30.169323+00:00", "trade", 10.09, 13.0]
["2026-09-24T17:22:30.169331+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.169360+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.169360+00:00", "trade", 10.09, 87.0]
["2026-09-24T17:22:30.169410+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169421+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169422+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.169422+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.169451+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169557+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169594+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.169941+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.171173+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.173360+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.174120+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.174626+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.179097+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.181394+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:22:30.181608+00:00", "trade", 10.095, 10.0]
["2026-09-24T17:22:30.181783+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.186213+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.190455+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.191291+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.200483+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.201415+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.205739+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:30.229200+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.233747+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.268527+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.284430+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.314614+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.668651+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:30.953044+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:31.176391+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:31.176752+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:22:31.181549+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:31.181567+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:31.181570+00:00", "trade", 10.09, 92.0]
["2026-09-24T17:22:31.181578+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:31.181950+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:31.182043+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:31.182067+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:31.772368+00:00", "trade", 10.0891, 26.0]
["2026-09-24T17:22:32.532999+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:32.791256+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:22:33.170099+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:33.170438+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:33.170464+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:33.734344+00:00", "trade", 10.1, 1.0]
["2026-09-24T17:22:35.276936+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.454938+00:00", "trade", 10.09, 70.0]
["2026-09-24T17:22:36.747432+00:00", "trade", 10.095, 2.0]
["2026-09-24T17:22:36.941862+00:00", "trade", 10.09, 742.0]
["2026-09-24T17:22:36.942316+00:00", "trade", 10.0901, 742.0]
["2026-09-24T17:22:36.942676+00:00", "trade", 10.0901, 600.0]
["2026-09-24T17:22:36.942960+00:00", "trade", 10.09, 8.0]
["2026-09-24T17:22:36.942961+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:22:36.942964+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:36.942969+00:00", "trade", 10.09, 52.0]
["2026-09-24T17:22:36.942971+00:00", "trade", 10.09, 52.0]
["2026-09-24T17:22:36.942972+00:00", "trade", 10.09, 52.0]
["2026-09-24T17:22:36.942983+00:00", "trade", 10.09, 600.0]
["2026-09-24T17:22:36.943003+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943006+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:22:36.943010+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943014+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:36.943016+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943023+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943026+00:00", "trade", 10.09, 702.0]
["2026-09-24T17:22:36.943026+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943030+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943032+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:36.943036+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943043+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943049+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943056+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943063+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943069+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943077+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943084+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943091+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943098+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:22:36.943105+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943112+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943119+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943126+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943133+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943139+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943146+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943153+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943160+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943166+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943192+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943206+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943213+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943350+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:22:36.943352+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:36.943352+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943364+00:00", "trade", 10.09, 67.0]
["2026-09-24T17:22:36.943383+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:22:36.943390+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:22:36.943392+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.943416+00:00", "trade", 10.0901, 300.0]
["2026-09-24T17:22:36.943590+00:00", "trade", 10.09, 96.0]
["2026-09-24T17:22:36.943643+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.943653+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.943765+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.943770+00:00", "trade", 10.0901, 100.0]
["2026-09-24T17:22:36.943772+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.943890+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.943903+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.944043+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.944128+00:00", "trade", 10.0901, 702.0]
["2026-09-24T17:22:36.944133+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.944160+00:00", "trade", 10.0901, 100.0]
["2026-09-24T17:22:36.944195+00:00", "trade", 10.0901, 8.0]
["2026-09-24T17:22:36.944381+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:36.944484+00:00", "trade", 10.0901, 200.0]
["2026-09-24T17:22:36.944509+00:00", "trade", 10.0901, 100.0]
["2026-09-24T17:22:36.944816+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.944830+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.944841+00:00", "trade", 10.0901, 67.0]
["2026-09-24T17:22:36.944868+00:00", "trade", 10.0901, 100.0]
["2026-09-24T17:22:36.945198+00:00", "trade", 10.0901, 300.0]
["2026-09-24T17:22:36.945225+00:00", "trade", 10.0901, 100.0]
["2026-09-24T17:22:36.945554+00:00", "trade", 10.0901, 3681.0]
["2026-09-24T17:22:36.946420+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:36.960308+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:22:37.021347+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:37.809854+00:00", "trade", 10.0815, 100.0]
["2026-09-24T17:22:38.067547+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:22:38.517767+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:39.740000+00:00", "trade", 10.085, 248.0]
["2026-09-24T17:22:39.743120+00:00", "trade", 10.09, 12.0]
["2026-09-24T17:22:39.743501+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:39.743526+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:39.743546+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:39.743554+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:39.743785+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:39.743799+00:00", "trade", 10.085, 30.0]
["2026-09-24T17:22:39.743831+00:00", "trade", 10.085, 152.0]
["2026-09-24T17:22:39.744237+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:39.747326+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:39.805426+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:22:39.825320+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:22:40.266493+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:40.296740+00:00", "trade", 10.085, 167.0]
["2026-09-24T17:22:41.188712+00:00", "trade", 10.085, 104.0]
["2026-09-24T17:22:41.893211+00:00", "trade", 10.085, 50.0]
["2026-09-24T17:22:45.496633+00:00", "trade", 10.0812, 103.0]
["2026-09-24T17:22:46.188962+00:00", "trade", 10.085, 59.0]
["2026-09-24T17:22:46.359876+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:46.363081+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:46.481529+00:00", "trade", 10.085, 55.0]
["2026-09-24T17:22:47.142459+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:51.423201+00:00", "trade", 10.085, 78.0]
["2026-09-24T17:22:51.423321+00:00", "trade", 10.085, 627.0]
["2026-09-24T17:22:51.423694+00:00", "trade", 10.085, 703.0]
["2026-09-24T17:22:51.434207+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:22:51.524746+00:00", "trade", 10.085, 43.0]
["2026-09-24T17:22:51.680497+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:22:51.886056+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:51.889963+00:00", "trade", 10.085, 173.0]
["2026-09-24T17:22:52.850864+00:00", "trade", 10.0814, 18.0]
["2026-09-24T17:22:53.691428+00:00", "trade", 10.0814, 5.0]
["2026-09-24T17:22:54.750829+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:55.416224+00:00", "trade", 10.085, 400.0]
["2026-09-24T17:22:55.417027+00:00", "trade", 10.085, 4.0]
["2026-09-24T17:22:55.456784+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:22:55.472587+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:55.472588+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:22:55.491764+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:55.553049+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:22:55.572410+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:56.573202+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:22:58.379242+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:58.379611+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:22:58.380004+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:58.380010+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:58.381393+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:22:59.989562+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:01.774372+00:00", "trade", 10.0884, 49.0]
["2026-09-24T17:23:02.678626+00:00", "trade", 10.085, 363.0]
["2026-09-24T17:23:02.682243+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:23:03.271519+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:03.610124+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:23:05.386206+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:23:05.788607+00:00", "trade", 10.0816, 20.0]
["2026-09-24T17:23:06.431227+00:00", "trade", 10.0814, 500.0]
["2026-09-24T17:23:06.979872+00:00", "trade", 10.0814, 13.0]
["2026-09-24T17:23:07.006407+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:07.156247+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:07.156248+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:07.156250+00:00", "trade", 10.085, 33.0]
["2026-09-24T17:23:07.156251+00:00", "trade", 10.085, 468.0]
["2026-09-24T17:23:07.156670+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:07.156742+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:07.156743+00:00", "trade", 10.085, 17.0]
["2026-09-24T17:23:07.156962+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:07.157008+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:07.157021+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:07.157031+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:07.202241+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:07.234983+00:00", "trade", 10.0862, 4.0]
["2026-09-24T17:23:07.241456+00:00", "trade", 10.0899, 1.0]
["2026-09-24T17:23:08.251451+00:00", "trade", 10.0814, 100.0]
["2026-09-24T17:23:08.271029+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:23:08.271030+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:08.271032+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:23:08.271033+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:23:08.271036+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:08.271370+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271373+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:23:08.271377+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271385+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271415+00:00", "trade", 10.09, 51.0]
["2026-09-24T17:23:08.271416+00:00", "trade", 10.09, 49.0]
["2026-09-24T17:23:08.271449+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:08.271465+00:00", "trade", 10.09, 46.0]
["2026-09-24T17:23:08.271505+00:00", "trade", 10.09, 117.0]
["2026-09-24T17:23:08.271529+00:00", "trade", 10.09, 13.0]
["2026-09-24T17:23:08.271530+00:00", "trade", 10.09, 87.0]
["2026-09-24T17:23:08.271531+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:23:08.271589+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271668+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271695+00:00", "trade", 10.09, 120.0]
["2026-09-24T17:23:08.271738+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:08.271754+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:08.271807+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271817+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271863+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271899+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271939+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271953+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271963+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.271984+00:00", "trade", 10.09, 83.0]
["2026-09-24T17:23:08.271992+00:00", "trade", 10.09, 13.0]
["2026-09-24T17:23:08.271992+00:00", "trade", 10.09, 87.0]
["2026-09-24T17:23:08.272056+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:23:08.272085+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.272086+00:00", "trade", 10.09, 297.0]
["2026-09-24T17:23:08.272171+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:08.272239+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.272513+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.273978+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.276563+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.277107+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.286076+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.303940+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:08.303965+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:08.372562+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:08.373010+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:09.190133+00:00", "trade", 10.0821, 21.0]
["2026-09-24T17:23:09.890043+00:00", "trade", 10.09, 30.0]
["2026-09-24T17:23:09.892381+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:09.893238+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:09.896812+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.442915+00:00", "trade", 10.09, 20.0]
["2026-09-24T17:23:10.442916+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:23:10.442917+00:00", "trade", 10.09, 400.0]
["2026-09-24T17:23:10.442976+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.442982+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.442988+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.442995+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443001+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443023+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443227+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443240+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443256+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443257+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:10.443259+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:10.443263+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443279+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443287+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443307+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443334+00:00", "trade", 10.09, 46.0]
["2026-09-24T17:23:10.443354+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443406+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443419+00:00", "trade", 10.09, 34.0]
["2026-09-24T17:23:10.443508+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:10.443530+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443552+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443563+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:10.443564+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443603+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443603+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443637+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443651+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443862+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.443942+00:00", "trade", 10.09, 66.0]
["2026-09-24T17:23:10.443975+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.444167+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.444536+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:10.444537+00:00", "trade", 10.09, 51.0]
["2026-09-24T17:23:10.444563+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.444807+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.444876+00:00", "trade", 10.09, 30.0]
["2026-09-24T17:23:10.445443+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:10.453770+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:10.547303+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:11.251576+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:11.938804+00:00", "trade", 10.0899, 142.0]
["2026-09-24T17:23:13.001688+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:13.002228+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:13.002701+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:13.772908+00:00", "trade", 10.0815, 15.0]
["2026-09-24T17:23:14.090211+00:00", "trade", 10.085, 90.0]
["2026-09-24T17:23:14.351948+00:00", "trade", 10.0815, 100.0]
["2026-09-24T17:23:15.729658+00:00", "trade", 10.0815, 100.0]
["2026-09-24T17:23:15.884223+00:00", "trade", 10.085, 7100.0]
["2026-09-24T17:23:15.889205+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:17.195147+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:17.196315+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:17.842249+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:23:17.843177+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:17.874413+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:23:17.884940+00:00", "trade", 10.08, 2.0]
["2026-09-24T17:23:18.603433+00:00", "trade", 10.085, 48.0]
["2026-09-24T17:23:18.687114+00:00", "trade", 10.0899, 200.0]
["2026-09-24T17:23:20.207498+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:23:20.209474+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:20.209476+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:23:21.048462+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:23:22.209907+00:00", "trade", 10.0817, 1300.0]
["2026-09-24T17:23:22.771523+00:00", "trade", 10.0817, 100.0]
["2026-09-24T17:23:22.772323+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:22.804909+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:23.048068+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:23.048733+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:23.049307+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:23.050392+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:23.628567+00:00", "trade", 10.085, 80.0]
["2026-09-24T17:23:24.405222+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:24.405683+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:24.791988+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:25.065090+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:25.261546+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:23:25.316995+00:00", "trade", 10.0832, 2500.0]
["2026-09-24T17:23:25.317590+00:00", "trade", 10.0861, 52.0]
["2026-09-24T17:23:25.988958+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:26.278281+00:00", "trade", 10.09, 57.0]
["2026-09-24T17:23:26.632131+00:00", "trade", 10.0807, 56.0]
["2026-09-24T17:23:26.643691+00:00", "trade", 10.0824, 50.0]
["2026-09-24T17:23:26.907667+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:23:27.267137+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:27.353663+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:27.853993+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:23:29.633594+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:23:30.527394+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:31.431644+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:31.431651+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:31.432115+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:31.432122+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:31.432141+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:31.432608+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:31.507447+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:31.508838+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:31.607381+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:23:31.607820+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:32.011834+00:00", "trade", 10.085, 89.0]
["2026-09-24T17:23:32.034320+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:23:32.035131+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:32.509403+00:00", "trade", 10.0867, 21.0]
["2026-09-24T17:23:32.515360+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:32.531355+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:33.415023+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:23:33.834354+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:33.865312+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:33.899250+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:34.402835+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:23:34.404916+00:00", "trade", 10.085, 119.0]
["2026-09-24T17:23:34.852767+00:00", "trade", 10.0871, 1.0]
["2026-09-24T17:23:36.255957+00:00", "trade", 10.0819, 2.0]
["2026-09-24T17:23:37.051481+00:00", "trade", 10.0817, 2700.0]
["2026-09-24T17:23:37.339107+00:00", "trade", 10.0817, 200.0]
["2026-09-24T17:23:39.542500+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:39.542965+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:39.543309+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:40.136115+00:00", "trade", 10.08, 4.0]
["2026-09-24T17:23:40.136932+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:23:40.136949+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:40.136956+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:40.154650+00:00", "trade", 10.08, 121.0]
["2026-09-24T17:23:40.155251+00:00", "trade", 10.085, 500.0]
["2026-09-24T17:23:40.155260+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:23:40.156059+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:40.156072+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:40.188068+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:40.188810+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:40.451198+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:40.451203+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:40.455948+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:40.456484+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:40.462796+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:40.525770+00:00", "trade", 10.09, 59.0]
["2026-09-24T17:23:41.547917+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:23:41.548946+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:41.549024+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:42.525283+00:00", "trade", 10.089, 300.0]
["2026-09-24T17:23:43.484939+00:00", "trade", 10.09, 4.0]
["2026-09-24T17:23:43.490053+00:00", "trade", 10.09, 65.0]
["2026-09-24T17:23:43.490740+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:43.491185+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:43.636604+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:23:43.637288+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:43.637738+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:43.733277+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:23:43.733974+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:43.734434+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:44.307568+00:00", "trade", 10.085, 106.0]
["2026-09-24T17:23:44.481204+00:00", "trade", 10.0841, 706.0]
["2026-09-24T17:23:44.481992+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:44.504432+00:00", "trade", 10.085, 500.0]
["2026-09-24T17:23:44.525049+00:00", "trade", 10.085, 400.0]
["2026-09-24T17:23:45.074959+00:00", "trade", 10.0888, 1.0]
["2026-09-24T17:23:45.075327+00:00", "trade", 10.0888, 1.0]
["2026-09-24T17:23:45.509113+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:46.093065+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:46.362751+00:00", "trade", 10.0817, 100.0]
["2026-09-24T17:23:46.367879+00:00", "trade", 10.085, 74.0]
["2026-09-24T17:23:46.368634+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:48.306748+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:48.308570+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:48.497907+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:50.559847+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:23:50.560854+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:50.830322+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:51.413797+00:00", "trade", 10.0899, 300.0]
["2026-09-24T17:23:51.414211+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:51.414661+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:51.416236+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:23:51.416732+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:23:51.434179+00:00", "trade", 10.08, 12.0]
["2026-09-24T17:23:51.458757+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:23:51.485257+00:00", "trade", 10.08, 12.0]
["2026-09-24T17:23:51.644390+00:00", "trade", 10.085, 11.0]
["2026-09-24T17:23:51.644392+00:00", "trade", 10.085, 89.0]
["2026-09-24T17:23:52.086046+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:52.165499+00:00", "trade", 10.0801, 1.0]
["2026-09-24T17:23:52.282614+00:00", "trade", 10.085, 25.0]
["2026-09-24T17:23:52.635152+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:23:52.684106+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:23:53.359570+00:00", "trade", 10.0854, 500.0]
["2026-09-24T17:23:53.468855+00:00", "trade", 10.09, 22.0]
["2026-09-24T17:23:53.468860+00:00", "trade", 10.09, 78.0]
["2026-09-24T17:23:53.469270+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:53.469291+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:53.469368+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:53.469743+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:53.470485+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:54.964643+00:00", "trade", 10.085, 26.0]
["2026-09-24T17:23:55.006372+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:55.319372+00:00", "trade", 10.0867, 24.0]
["2026-09-24T17:23:55.393487+00:00", "trade", 10.0811, 100.0]
["2026-09-24T17:23:55.551217+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:56.143271+00:00", "trade", 10.0874, 21.0]
["2026-09-24T17:23:57.574168+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:57.574201+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:57.585957+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:23:57.909674+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:00.030092+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:00.648135+00:00", "trade", 10.09, 74.0]
["2026-09-24T17:24:00.648150+00:00", "trade", 10.09, 126.0]
["2026-09-24T17:24:00.648632+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:00.648714+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:00.649189+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:24:00.649514+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:00.663798+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:01.092408+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:24:01.093131+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:01.428516+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:01.428923+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:01.636618+00:00", "trade", 10.0812, 19.0]
["2026-09-24T17:24:01.884900+00:00", "trade", 10.0899, 200.0]
["2026-09-24T17:24:01.885608+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:02.064690+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:02.807191+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:02.807230+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:02.880192+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:24:03.812396+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:24:04.443122+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:04.443583+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:05.154196+00:00", "trade", 10.0865, 6.0]
["2026-09-24T17:24:05.157540+00:00", "trade", 10.085, 503.0]
["2026-09-24T17:24:05.158263+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:05.331871+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:05.490726+00:00", "trade", 10.085, 149.0]
["2026-09-24T17:24:05.790830+00:00", "trade", 10.0874, 800.0]
["2026-09-24T17:24:06.233001+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:06.233405+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:06.859379+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:24:06.859770+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:07.412629+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:24:07.413338+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:07.476564+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:08.010643+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:08.403658+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:24:08.612139+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:24:08.612527+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:24:08.612549+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:08.612613+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:24:08.612692+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:24:08.613080+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:08.613318+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:08.614451+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:09.617715+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:09.848865+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:10.655979+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:10.656714+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:11.514918+00:00", "trade", 10.0862, 2.0]
["2026-09-24T17:24:11.661186+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:12.071766+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:12.071792+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:12.071857+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:12.071858+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:12.072331+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:12.072602+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:12.072735+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:12.092554+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:12.683628+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:12.959112+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:12.959610+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:13.010293+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:13.694988+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:24:14.059443+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:15.420462+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:24:16.144006+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:16.144693+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:16.307972+00:00", "trade", 10.0878, 500.0]
["2026-09-24T17:24:17.161788+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:17.211774+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:17.409167+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:17.410521+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:17.482939+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:24:17.483624+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:17.484065+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:17.535323+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:17.683524+00:00", "trade", 10.086, 5.0]
["2026-09-24T17:24:17.825781+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:17.826483+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:17.933673+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:18.412450+00:00", "trade", 10.0879, 500.0]
["2026-09-24T17:24:18.626284+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:24:18.626643+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:24:18.826756+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:24:18.826847+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:18.827217+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:18.827246+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:18.907448+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:20.027078+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:20.901810+00:00", "trade", 10.0876, 22.0]
["2026-09-24T17:24:20.902581+00:00", "trade", 10.08, 7.0]
["2026-09-24T17:24:20.902615+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:24:21.343153+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:21.799129+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:22.221837+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:22.248629+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:23.183320+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:23.184204+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:23.731544+00:00", "trade", 10.0822, 100.0]
["2026-09-24T17:24:23.995382+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:23.995836+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:24.164482+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:24.164943+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:25.321372+00:00", "trade", 10.0885, 19.0]
["2026-09-24T17:24:25.380378+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:25.380423+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:25.380831+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:26.962535+00:00", "trade", 10.09, 1750.0]
["2026-09-24T17:24:27.015779+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:27.073527+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:28.371341+00:00", "trade", 10.0824, 100.0]
["2026-09-24T17:24:29.488159+00:00", "trade", 10.09, 52.0]
["2026-09-24T17:24:29.488472+00:00", "trade", 10.09, 35.0]
["2026-09-24T17:24:29.488473+00:00", "trade", 10.09, 13.0]
["2026-09-24T17:24:29.488476+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:29.488944+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:29.491857+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:29.495534+00:00", "trade", 10.085, 335.0]
["2026-09-24T17:24:29.538971+00:00", "trade", 10.085, 144.0]
["2026-09-24T17:24:30.443148+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:24:31.273652+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:31.350221+00:00", "trade", 10.0878, 13.0]
["2026-09-24T17:24:31.351052+00:00", "trade", 10.085, 18.0]
["2026-09-24T17:24:31.355941+00:00", "trade", 10.0878, 2.0]
["2026-09-24T17:24:31.828580+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:24:31.828583+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:31.829075+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:31.829090+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:31.829323+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:32.012799+00:00", "trade", 10.0818, 100.0]
["2026-09-24T17:24:32.034311+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:24:32.789174+00:00", "trade", 10.0899, 200.0]
["2026-09-24T17:24:33.376600+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:33.377065+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:33.636120+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:33.640656+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:24:33.990397+00:00", "trade", 10.0824, 600.0]
["2026-09-24T17:24:34.384770+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:34.384777+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:24:34.398333+00:00", "trade", 10.09, 47.0]
["2026-09-24T17:24:35.087680+00:00", "trade", 10.0899, 300.0]
["2026-09-24T17:24:35.136355+00:00", "trade", 10.0879, 1.0]
["2026-09-24T17:24:36.542831+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:24:38.015251+00:00", "trade", 10.0825, 100.0]
["2026-09-24T17:24:38.314186+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:24:38.315209+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:38.315743+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:38.689824+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:38.689852+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:38.690179+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:38.690874+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:38.691335+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:38.741937+00:00", "trade", 10.085, 90.0]
["2026-09-24T17:24:39.230293+00:00", "trade", 10.0899, 500.0]
["2026-09-24T17:24:39.585518+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:39.913233+00:00", "trade", 10.088, 1.0]
["2026-09-24T17:24:40.149607+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:41.564875+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:41.722733+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:41.795814+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:41.832393+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:41.852668+00:00", "trade", 10.0826, 32.0]
["2026-09-24T17:24:42.042705+00:00", "trade", 10.0842, 1.0]
["2026-09-24T17:24:42.399427+00:00", "trade", 10.0842, 281.0]
["2026-09-24T17:24:42.932196+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:24:42.980940+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.308125+00:00", "trade", 10.08, 40.0]
["2026-09-24T17:24:43.308408+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:24:43.308519+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.308631+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.308638+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.309085+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.309337+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.311772+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.311786+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.313231+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.314756+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:24:43.315521+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:24:43.315523+00:00", "trade", 10.08, 161.0]
["2026-09-24T17:24:43.315525+00:00", "trade", 10.08, 7.0]
["2026-09-24T17:24:43.315526+00:00", "trade", 10.08, 10.0]
["2026-09-24T17:24:43.315528+00:00", "trade", 10.08, 10.0]
["2026-09-24T17:24:43.315546+00:00", "trade", 10.08, 533.0]
["2026-09-24T17:24:43.315560+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315565+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315568+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315568+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315571+00:00", "trade", 10.08, 503.0]
["2026-09-24T17:24:43.315573+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:24:43.315575+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315575+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315577+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315580+00:00", "trade", 10.08, 1200.0]
["2026-09-24T17:24:43.315581+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315583+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315586+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:24:43.315590+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315596+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315603+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315606+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315610+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315617+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315619+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315624+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315629+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315631+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315637+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315644+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315658+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315665+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315678+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315685+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315692+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315706+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315826+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315839+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:24:43.315866+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315876+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315882+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315889+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315895+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315902+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315909+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315915+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315916+00:00", "trade", 10.08, 61.0]
["2026-09-24T17:24:43.315922+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315928+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315929+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315931+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315931+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315931+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315935+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315935+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315936+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315940+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315940+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:24:43.315940+00:00", "trade", 10.08, 70.0]
["2026-09-24T17:24:43.315942+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315942+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315950+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315957+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315964+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315976+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315982+00:00", "trade", 10.08, 39.0]
["2026-09-24T17:24:43.315983+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:24:43.315983+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:24:43.315985+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.315989+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.315995+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316002+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316065+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316081+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316266+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316392+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316395+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316489+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316500+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316540+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316693+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316810+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316966+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.316974+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.317633+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.318158+00:00", "trade", 10.075, 700.0]
["2026-09-24T17:24:43.318200+00:00", "trade", 10.08, 68.0]
["2026-09-24T17:24:43.321327+00:00", "trade", 10.08, 2.0]
["2026-09-24T17:24:43.321556+00:00", "trade", 10.08, 70.0]
["2026-09-24T17:24:43.322143+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:24:43.323130+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:24:43.327720+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.328223+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.328232+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:24:43.328518+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:24:43.329023+00:00", "trade", 10.075, 234.0]
["2026-09-24T17:24:43.332930+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:24:43.332945+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.340372+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.340398+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.348738+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.349466+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.350503+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.368353+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.382434+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.382520+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:24:43.389859+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:24:43.415858+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:43.968652+00:00", "trade", 10.075, 81.0]
["2026-09-24T17:24:43.969494+00:00", "trade", 10.075, 68.0]
["2026-09-24T17:24:43.969539+00:00", "trade", 10.075, 17.0]
["2026-09-24T17:24:44.710673+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:45.024662+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:24:45.504507+00:00", "trade", 10.0852, 22.0]
["2026-09-24T17:24:45.509678+00:00", "trade", 10.084, 9.0]
["2026-09-24T17:24:45.509738+00:00", "trade", 10.0847, 13.0]
["2026-09-24T17:24:45.509746+00:00", "trade", 10.085, 17.0]
["2026-09-24T17:24:46.371462+00:00", "trade", 10.0844, 2.0]
["2026-09-24T17:24:51.405322+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:51.406185+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:51.406649+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:51.468507+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:53.751109+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:53.752667+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:53.753122+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:55.323398+00:00", "trade", 10.0821, 44.0]
["2026-09-24T17:24:55.486078+00:00", "trade", 10.075, 114.0]
["2026-09-24T17:24:55.521695+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:55.522150+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:24:55.765174+00:00", "trade", 10.0824, 17.0]
["2026-09-24T17:24:56.573105+00:00", "trade", 10.0822, 200.0]
["2026-09-24T17:24:57.344878+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:00.168550+00:00", "trade", 10.0818, 9.0]
["2026-09-24T17:25:00.169634+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:00.810721+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:25:01.382687+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:01.418469+00:00", "trade", 10.075, 10.0]
["2026-09-24T17:25:01.418499+00:00", "trade", 10.07, 10.0]
["2026-09-24T17:25:01.418610+00:00", "trade", 10.075, 7090.0]
["2026-09-24T17:25:02.558076+00:00", "trade", 10.075, 109.0]
["2026-09-24T17:25:04.287319+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:04.418457+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:06.779890+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:25:07.732198+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:25:08.191237+00:00", "trade", 10.082, 100.0]
["2026-09-24T17:25:10.719479+00:00", "trade", 10.0817, 1.0]
["2026-09-24T17:25:15.501687+00:00", "trade", 10.075, 235.0]
["2026-09-24T17:25:16.304525+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:16.385779+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:17.205247+00:00", "trade", 10.075, 239.0]
["2026-09-24T17:25:18.890144+00:00", "trade", 10.0828, 6.0]
["2026-09-24T17:25:19.191652+00:00", "trade", 10.082, 200.0]
["2026-09-24T17:25:20.372255+00:00", "trade", 10.0828, 4.0]
["2026-09-24T17:25:20.373106+00:00", "trade", 10.075, 19.0]
["2026-09-24T17:25:25.325370+00:00", "trade", 10.075, 24.0]
["2026-09-24T17:25:26.424996+00:00", "trade", 10.075, 255.0]
["2026-09-24T17:25:26.426955+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:25:26.430493+00:00", "trade", 10.07, 17.0]
["2026-09-24T17:25:26.528185+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:25:26.533573+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:26.534982+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:26.546570+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:26.572479+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:27.013945+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:27.014254+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:27.695594+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:28.789869+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:32.376555+00:00", "trade", 10.0783, 14.0]
["2026-09-24T17:25:32.737889+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:32.738349+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:32.911830+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:33.417547+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:33.700854+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:35.012680+00:00", "trade", 10.075, 63.0]
["2026-09-24T17:25:35.013675+00:00", "trade", 10.075, 2.0]
["2026-09-24T17:25:35.013851+00:00", "trade", 10.075, 4.0]
["2026-09-24T17:25:35.016945+00:00", "trade", 10.075, 66.0]
["2026-09-24T17:25:35.789023+00:00", "trade", 10.075, 26.0]
["2026-09-24T17:25:35.789025+00:00", "trade", 10.075, 74.0]
["2026-09-24T17:25:35.790292+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:37.167746+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:37.274389+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:37.274845+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:37.285753+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:38.553889+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:25:39.111384+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:40.470553+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:25:40.470553+00:00", "trade", 10.075, 30.0]
["2026-09-24T17:25:40.470554+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:25:40.471477+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:40.472685+00:00", "trade", 10.075, 114.0]
["2026-09-24T17:25:40.500749+00:00", "trade", 10.075, 186.0]
["2026-09-24T17:25:40.650392+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:41.454910+00:00", "trade", 10.0821, 7.0]
["2026-09-24T17:25:42.149498+00:00", "trade", 10.075, 50.0]
["2026-09-24T17:25:43.152158+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.152163+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:25:43.152191+00:00", "trade", 10.07, 24.0]
["2026-09-24T17:25:43.152191+00:00", "trade", 10.07, 76.0]
["2026-09-24T17:25:43.152238+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:25:43.152636+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.152660+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.152714+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.152716+00:00", "trade", 10.075, 15.0]
["2026-09-24T17:25:43.152831+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.152844+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.153116+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.153407+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.153655+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.167917+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.167925+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:43.362942+00:00", "trade", 10.0749, 16.0]
["2026-09-24T17:25:43.794687+00:00", "trade", 10.0765, 4.0]
["2026-09-24T17:25:45.329418+00:00", "trade", 10.0748, 2.0]
["2026-09-24T17:25:46.175750+00:00", "trade", 10.075, 306.0]
["2026-09-24T17:25:47.999455+00:00", "trade", 10.0788, 1.0]
["2026-09-24T17:25:50.209078+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:51.748439+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:51.754088+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:52.033654+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:52.035838+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:52.036510+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:53.141750+00:00", "trade", 10.0826, 200.0]
["2026-09-24T17:25:53.299672+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:53.300383+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:53.423830+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:55.327369+00:00", "trade", 10.0743, 6.0]
["2026-09-24T17:25:55.724901+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:55.726995+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:58.902401+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:58.903178+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:58.908165+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:25:58.908857+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:25:58.908927+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:00.068787+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:00.977324+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:02.344489+00:00", "trade", 10.07, 23.0]
["2026-09-24T17:26:03.151038+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:26:03.151823+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:03.428164+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:05.013309+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:05.018401+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:05.487723+00:00", "trade", 10.075, 182.0]
["2026-09-24T17:26:05.490391+00:00", "trade", 10.071, 1.0]
["2026-09-24T17:26:05.858383+00:00", "trade", 10.071, 62.0]
["2026-09-24T17:26:06.863999+00:00", "trade", 10.0804, 7.0]
["2026-09-24T17:26:06.890538+00:00", "trade", 10.0729, 990.0]
["2026-09-24T17:26:07.580685+00:00", "trade", 10.075, 2.0]
["2026-09-24T17:26:07.764238+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:07.764247+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:07.969965+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:07.970459+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:08.618905+00:00", "trade", 10.0824, 300.0]
["2026-09-24T17:26:08.718581+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:08.718588+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:08.842238+00:00", "trade", 10.075, 120.0]
["2026-09-24T17:26:08.903652+00:00", "trade", 10.08, 23.0]
["2026-09-24T17:26:10.032073+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:10.839380+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:11.974296+00:00", "trade", 10.0826, 100.0]
["2026-09-24T17:26:12.997745+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:14.934950+00:00", "trade", 10.075, 90.0]
["2026-09-24T17:26:14.935775+00:00", "trade", 10.075, 20.0]
["2026-09-24T17:26:14.937258+00:00", "trade", 10.075, 120.0]
["2026-09-24T17:26:16.136007+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:26:16.136028+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:26:16.136807+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:16.138659+00:00", "trade", 10.075, 96.0]
["2026-09-24T17:26:16.139402+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:16.247124+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:26:16.906849+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:16.906855+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:17.401816+00:00", "trade", 10.075, 204.0]
["2026-09-24T17:26:17.402532+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:17.402564+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:17.603403+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:17.603834+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:18.573518+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:26:18.574052+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:18.574060+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:19.311954+00:00", "trade", 10.075, 243.0]
["2026-09-24T17:26:20.971615+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:20.972098+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:22.556678+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:22.807470+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:24.435791+00:00", "trade", 10.07, 264.0]
["2026-09-24T17:26:25.021579+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:25.022039+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:25.329366+00:00", "trade", 10.0739, 11.0]
["2026-09-24T17:26:26.172887+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:27.436999+00:00", "trade", 10.08, 164.0]
["2026-09-24T17:26:28.463229+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:30.489217+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:30.489224+00:00", "trade", 10.07, 13.0]
["2026-09-24T17:26:30.489698+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:30.490036+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:30.490595+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:30.505408+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:30.518222+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:31.352425+00:00", "trade", 10.0774, 7.0]
["2026-09-24T17:26:31.664911+00:00", "trade", 10.0702, 55.0]
["2026-09-24T17:26:33.505070+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:33.505329+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:33.506590+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:33.851442+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:34.076600+00:00", "trade", 10.076, 62.0]
["2026-09-24T17:26:35.270159+00:00", "trade", 10.075, 70.0]
["2026-09-24T17:26:36.793624+00:00", "trade", 10.0741, 14.0]
["2026-09-24T17:26:38.235737+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:38.236006+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:38.581363+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:38.583158+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:26:38.584618+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:38.874958+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:40.801295+00:00", "trade", 10.07, 103.0]
["2026-09-24T17:26:43.339075+00:00", "trade", 10.0739, 1.0]
["2026-09-24T17:26:45.414497+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:45.660541+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:46.176822+00:00", "trade", 10.075, 442.0]
["2026-09-24T17:26:46.254345+00:00", "trade", 10.075, 47.0]
["2026-09-24T17:26:46.265513+00:00", "trade", 10.07, 96.0]
["2026-09-24T17:26:46.844777+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:26:46.857771+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:46.858235+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:46.947060+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:47.042997+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:47.078845+00:00", "trade", 10.0827, 10.0]
["2026-09-24T17:26:48.832996+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833233+00:00", "trade", 10.07, 13.0]
["2026-09-24T17:26:48.833233+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833308+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833308+00:00", "trade", 10.07, 87.0]
["2026-09-24T17:26:48.833309+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833311+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833312+00:00", "trade", 10.07, 60.0]
["2026-09-24T17:26:48.833314+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833320+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833324+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833325+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833330+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833335+00:00", "trade", 10.07, 40.0]
["2026-09-24T17:26:48.833335+00:00", "trade", 10.07, 7.0]
["2026-09-24T17:26:48.833337+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833338+00:00", "trade", 10.07, 300.0]
["2026-09-24T17:26:48.833442+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833455+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833462+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833475+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833483+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833490+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833496+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833503+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833509+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833515+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833522+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833529+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833543+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833550+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833556+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833563+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:26:48.833649+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833656+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833663+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833671+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833678+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833683+00:00", "trade", 10.07, 7.0]
["2026-09-24T17:26:48.833684+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833691+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833693+00:00", "trade", 10.07, 3.0]
["2026-09-24T17:26:48.833697+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833702+00:00", "trade", 10.07, 76.0]
["2026-09-24T17:26:48.833704+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833711+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833717+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833724+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833730+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833731+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833733+00:00", "trade", 10.07, 7.0]
["2026-09-24T17:26:48.833733+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833733+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:26:48.833734+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833736+00:00", "trade", 10.07, 10.0]
["2026-09-24T17:26:48.833737+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:26:48.833740+00:00", "trade", 10.07, 233.0]
["2026-09-24T17:26:48.833741+00:00", "trade", 10.07, 167.0]
["2026-09-24T17:26:48.833741+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833744+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833750+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833757+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833764+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833771+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833777+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833783+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833789+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833790+00:00", "trade", 10.07, 24.0]
["2026-09-24T17:26:48.833795+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833802+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833808+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833832+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.833866+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834011+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:48.834018+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834060+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834070+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834139+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834146+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834242+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834250+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834272+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834284+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834396+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834510+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834531+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834549+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.834605+00:00", "trade", 10.065, 17.0]
["2026-09-24T17:26:48.834609+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:48.834619+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:48.834625+00:00", "trade", 10.065, 42.0]
["2026-09-24T17:26:48.834629+00:00", "trade", 10.065, 31.0]
["2026-09-24T17:26:48.834655+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:48.834664+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:48.834668+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:48.834675+00:00", "trade", 10.065, 68.0]
["2026-09-24T17:26:48.834712+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.835737+00:00", "trade", 10.065, 195.0]
["2026-09-24T17:26:48.836266+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:48.854931+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:48.854972+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:48.862499+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:48.862526+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:48.862947+00:00", "trade", 10.065, 200.0]
["2026-09-24T17:26:48.896072+00:00", "trade", 10.065, 6.0]
["2026-09-24T17:26:48.896139+00:00", "trade", 10.065, 3.0]
["2026-09-24T17:26:48.896200+00:00", "trade", 10.065, 1.0]
["2026-09-24T17:26:48.896263+00:00", "trade", 10.065, 1.0]
["2026-09-24T17:26:48.896326+00:00", "trade", 10.065, 1.0]
["2026-09-24T17:26:48.904575+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:49.011936+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:49.034659+00:00", "trade", 10.0699, 23.0]
["2026-09-24T17:26:49.850704+00:00", "trade", 10.065, 10.0]
["2026-09-24T17:26:50.275596+00:00", "trade", 10.065, 69.0]
["2026-09-24T17:26:50.277011+00:00", "trade", 10.065, 10.0]
["2026-09-24T17:26:50.281677+00:00", "trade", 10.0699, 1.0]
["2026-09-24T17:26:50.892642+00:00", "trade", 10.065, 300.0]
["2026-09-24T17:26:50.894335+00:00", "trade", 10.065, 300.0]
["2026-09-24T17:26:50.896347+00:00", "trade", 10.065, 300.0]
["2026-09-24T17:26:50.988944+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:50.994154+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:51.123906+00:00", "trade", 10.06, 23.0]
["2026-09-24T17:26:51.124722+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:51.166767+00:00", "trade", 10.065, 7100.0]
["2026-09-24T17:26:51.168562+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:51.231906+00:00", "trade", 10.0683, 4.0]
["2026-09-24T17:26:54.312322+00:00", "trade", 10.0818, 200.0]
["2026-09-24T17:26:54.317287+00:00", "trade", 10.0818, 100.0]
["2026-09-24T17:26:55.331370+00:00", "trade", 10.0668, 41.0]
["2026-09-24T17:26:56.585312+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:26:59.042078+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:26:59.042548+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:00.812070+00:00", "trade", 10.0707, 8.0]
["2026-09-24T17:27:01.574685+00:00", "trade", 10.0818, 41.0]
["2026-09-24T17:27:01.575549+00:00", "trade", 10.065, 9.0]
["2026-09-24T17:27:01.579704+00:00", "trade", 10.06, 13.0]
["2026-09-24T17:27:01.580192+00:00", "trade", 10.06, 100.0]
["2026-09-24T17:27:01.585651+00:00", "trade", 10.06, 4500.0]
["2026-09-24T17:27:01.606375+00:00", "trade", 10.06, 3.0]
["2026-09-24T17:27:03.763905+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:03.764361+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:05.586434+00:00", "trade", 10.065, 8.0]
["2026-09-24T17:27:05.586584+00:00", "trade", 10.065, 23.0]
["2026-09-24T17:27:05.619922+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:05.707709+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:06.510935+00:00", "trade", 10.0814, 200.0]
["2026-09-24T17:27:06.518262+00:00", "trade", 10.0814, 100.0]
["2026-09-24T17:27:06.873756+00:00", "trade", 10.065, 153.0]
["2026-09-24T17:27:06.874001+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:06.878686+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:06.879766+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:07.212416+00:00", "trade", 10.065, 12.0]
["2026-09-24T17:27:07.539406+00:00", "trade", 10.065, 117.0]
["2026-09-24T17:27:07.559791+00:00", "trade", 10.065, 1090.0]
["2026-09-24T17:27:08.084452+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:08.221049+00:00", "trade", 10.066, 103.0]
["2026-09-24T17:27:09.761143+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:10.486524+00:00", "trade", 10.065, 110.0]
["2026-09-24T17:27:11.249086+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:14.449973+00:00", "trade", 10.065, 10.0]
["2026-09-24T17:27:14.450769+00:00", "trade", 10.065, 5.0]
["2026-09-24T17:27:14.450837+00:00", "trade", 10.065, 11.0]
["2026-09-24T17:27:14.450851+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:14.450877+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:14.450887+00:00", "trade", 10.065, 97.0]
["2026-09-24T17:27:14.451033+00:00", "trade", 10.065, 98.0]
["2026-09-24T17:27:14.451258+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:14.451378+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:14.451400+00:00", "trade", 10.065, 2.0]
["2026-09-24T17:27:14.451407+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:14.452120+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:15.021090+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:15.736678+00:00", "trade", 10.07, 23.0]
["2026-09-24T17:27:16.484678+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:16.596400+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:18.026887+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:18.073205+00:00", "trade", 10.065, 300.0]
["2026-09-24T17:27:18.074022+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:18.076411+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:18.114315+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:19.171646+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.188627+00:00", "trade", 10.065, 87.0]
["2026-09-24T17:27:20.198787+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:27:20.199246+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.199323+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.199396+00:00", "trade", 10.065, 4313.0]
["2026-09-24T17:27:20.199744+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.200051+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.200211+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.200507+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.200725+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.238819+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.244926+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.313944+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.315132+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.335872+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.345806+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.390869+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:20.494177+00:00", "trade", 10.065, 111.0]
["2026-09-24T17:27:21.599781+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:21.600242+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:22.591926+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:22.592413+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:22.593087+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:22.594583+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:22.949639+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.025403+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.340278+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.379682+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.379756+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.380215+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.428196+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.428583+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.428663+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.454644+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.500389+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.500453+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.500854+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.505937+00:00", "trade", 10.0651, 2.0]
["2026-09-24T17:27:24.506712+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:24.715250+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:25.333368+00:00", "trade", 10.0632, 37.0]
["2026-09-24T17:27:25.334162+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:26.428854+00:00", "trade", 10.0667, 7.0]
["2026-09-24T17:27:26.891111+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:27.509350+00:00", "trade", 10.06, 23.0]
["2026-09-24T17:27:28.152036+00:00", "trade", 10.0805, 25.0]
["2026-09-24T17:27:29.226724+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:29.589973+00:00", "trade", 10.066, 10.0]
["2026-09-24T17:27:32.369734+00:00", "trade", 10.07, 23.0]
["2026-09-24T17:27:32.372151+00:00", "trade", 10.065, 115.0]
["2026-09-24T17:27:32.372928+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:32.392295+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:32.919378+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:33.646139+00:00", "trade", 10.0661, 1000.0]
["2026-09-24T17:27:33.671665+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:36.594704+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:37.051889+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:37.056228+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:37.459392+00:00", "trade", 10.065, 44.0]
["2026-09-24T17:27:37.529744+00:00", "trade", 10.065, 13.0]
["2026-09-24T17:27:37.537443+00:00", "trade", 10.065, 1.0]
["2026-09-24T17:27:37.727566+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:37.828225+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:40.545879+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:40.779196+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:41.046565+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:42.115090+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:42.144627+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:42.144850+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:42.170054+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:42.174835+00:00", "trade", 10.065, 34.0]
["2026-09-24T17:27:42.177450+00:00", "trade", 10.065, 98.0]
["2026-09-24T17:27:42.177915+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:42.177991+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:42.195463+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:42.218215+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:42.310412+00:00", "trade", 10.07, 23.0]
["2026-09-24T17:27:44.737258+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:45.626065+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:45.690813+00:00", "trade", 10.065, 101.0]
["2026-09-24T17:27:49.703551+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:50.555480+00:00", "trade", 10.0641, 22.0]
["2026-09-24T17:27:50.556319+00:00", "trade", 10.065, 22.0]
["2026-09-24T17:27:50.556535+00:00", "trade", 10.065, 200.0]
["2026-09-24T17:27:50.556694+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.556771+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.556840+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.557035+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.558037+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.600403+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.600611+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.600811+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.600890+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.601070+00:00", "trade", 10.065, 119.0]
["2026-09-24T17:27:50.601980+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:50.602018+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:50.602092+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:50.602841+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:50.605054+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:50.655607+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.656036+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:50.695179+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:50.697805+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:51.175616+00:00", "trade", 10.065, 547.0]
["2026-09-24T17:27:51.178829+00:00", "trade", 10.065, 168.0]
["2026-09-24T17:27:52.196190+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:27:52.196191+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:52.196638+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:52.196671+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:52.196705+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:52.223468+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:53.498619+00:00", "trade", 10.07, 99.0]
["2026-09-24T17:27:54.050972+00:00", "trade", 10.0639, 1.0]
["2026-09-24T17:27:54.062077+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:54.227395+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:27:54.227855+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:27:55.335377+00:00", "trade", 10.0655, 14.0]
["2026-09-24T17:27:56.537948+00:00", "trade", 10.06, 23.0]
["2026-09-24T17:27:57.994056+00:00", "trade", 10.0795, 100.0]
["2026-09-24T17:27:58.000897+00:00", "trade", 10.0795, 2.0]
["2026-09-24T17:27:58.402256+00:00", "trade", 10.0661, 9.0]
["2026-09-24T17:28:00.329858+00:00", "trade", 10.0795, 9.0]
["2026-09-24T17:28:00.330230+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:00.330647+00:00", "trade", 10.065, 2.0]
["2026-09-24T17:28:01.166014+00:00", "trade", 10.0699, 30.0]
["2026-09-24T17:28:02.272280+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:02.441287+00:00", "trade", 10.065, 90.0]
["2026-09-24T17:28:02.441669+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:02.446085+00:00", "trade", 10.065, 125.0]
["2026-09-24T17:28:02.451106+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:28:02.514843+00:00", "trade", 10.065, 10.0]
["2026-09-24T17:28:02.681992+00:00", "trade", 10.065, 194.0]
["2026-09-24T17:28:02.687511+00:00", "trade", 10.065, 1.0]
["2026-09-24T17:28:05.386685+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:05.625046+00:00", "trade", 10.065, 102.0]
["2026-09-24T17:28:05.639581+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:28:05.839269+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:28:05.840217+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:06.005357+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:07.167470+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:07.864931+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:08.722286+00:00", "trade", 10.0658, 1700.0]
["2026-09-24T17:28:09.548438+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:11.545319+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:11.546075+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:12.385330+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:12.385811+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:12.792107+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:14.064781+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:15.556899+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:15.599384+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:15.837567+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:28:15.870061+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:16.093293+00:00", "trade", 10.0699, 78.0]
["2026-09-24T17:28:16.678615+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:17.908996+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:18.376907+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:20.774653+00:00", "trade", 10.06, 4.0]
["2026-09-24T17:28:22.505212+00:00", "trade", 10.07, 23.0]
["2026-09-24T17:28:25.337369+00:00", "trade", 10.0655, 3.0]
["2026-09-24T17:28:26.544186+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:26.568282+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:28:26.569129+00:00", "trade", 10.065, 20.0]
["2026-09-24T17:28:26.617923+00:00", "trade", 10.0623, 1.0]
["2026-09-24T17:28:26.809355+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:27.217589+00:00", "trade", 10.065, 1.0]
["2026-09-24T17:28:27.438982+00:00", "trade", 10.0651, 7.0]
["2026-09-24T17:28:28.382929+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:28.382943+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:28.382949+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:28.383012+00:00", "trade", 10.07, 40.0]
["2026-09-24T17:28:28.383477+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:28.383821+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:28.386334+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:28.386364+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:29.149814+00:00", "trade", 10.065, 166.0]
["2026-09-24T17:28:29.150571+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:30.269338+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:30.273997+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:31.589323+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:31.661609+00:00", "trade", 10.0605, 72.0]
["2026-09-24T17:28:31.862023+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:28:33.483019+00:00", "trade", 10.0677, 1.0]
["2026-09-24T17:28:33.529787+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529788+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:28:33.529789+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:28:33.529791+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:28:33.529793+00:00", "trade", 10.07, 33.0]
["2026-09-24T17:28:33.529796+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:28:33.529796+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:28:33.529796+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529798+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:28:33.529800+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:28:33.529803+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:28:33.529803+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529808+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:28:33.529808+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:28:33.529808+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:28:33.529810+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:28:33.529816+00:00", "trade", 10.07, 109.0]
["2026-09-24T17:28:33.529837+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529850+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529885+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529891+00:00", "trade", 10.07, 92.0]
["2026-09-24T17:28:33.529892+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529893+00:00", "trade", 10.07, 8.0]
["2026-09-24T17:28:33.529894+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:28:33.529899+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529904+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:28:33.529904+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:28:33.529908+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:28:33.529913+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529920+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529926+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529933+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529940+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529947+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529954+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529965+00:00", "trade", 10.07, 108.0]
["2026-09-24T17:28:33.529967+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:28:33.529967+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:28:33.529967+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:28:33.529967+00:00", "quote", 10.06, 10.08]
["2026-09-24T17:28:33.529974+00:00", "quote", 10.06, 10.08]
["2026-09-24T17:28:33.529981+00:00", "quote", 10.06, 10.08]
["2026-09-24T17:28:33.529994+00:00", "quote", 10.06, 10.08]
["2026-09-24T17:28:33.530008+00:00", "quote", 10.06, 10.08]
["2026-09-24T17:28:33.530016+00:00", "quote", 10.06, 10.08]
["2026-09-24T17:28:33.530023+00:00", "quote", 10.06, 10.08]
["2026-09-24T17:28:33.530029+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530036+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530043+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530049+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530056+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530063+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530069+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530076+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530082+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530089+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530095+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530113+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530193+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530301+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530476+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530569+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530686+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530750+00:00", "trade", 10.075, 70.0]
["2026-09-24T17:28:33.530931+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.530991+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.531003+00:00", "trade", 10.075, 11.0]
["2026-09-24T17:28:33.531105+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.531514+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.532321+00:00", "trade", 10.075, 90.0]
["2026-09-24T17:28:33.540146+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:28:33.550697+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.551390+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.551916+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.652904+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.726250+00:00", "trade", 10.075, 19.0]
["2026-09-24T17:28:33.726252+00:00", "trade", 10.075, 67.0]
["2026-09-24T17:28:33.726254+00:00", "trade", 10.075, 33.0]
["2026-09-24T17:28:33.726965+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:28:33.726975+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:28:33.726980+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:28:33.727325+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:28:33.727331+00:00", "trade", 10.08, 300.0]
["2026-09-24T17:28:33.727364+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:28:33.727366+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:28:33.727474+00:00", "trade", 10.075, 200.0]
["2026-09-24T17:28:33.727578+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.727709+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.727765+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:33.771971+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:34.045122+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:34.182327+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:35.008679+00:00", "trade", 10.075, 58.0]
["2026-09-24T17:28:35.009440+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:35.009915+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:35.015165+00:00", "trade", 10.075, 1.0]
["2026-09-24T17:28:35.245443+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:35.784828+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:36.124724+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:28:36.125193+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:36.129594+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:36.407091+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:28:36.769130+00:00", "trade", 10.0799, 2042.0]
["2026-09-24T17:28:37.266128+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:37.267114+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:37.769936+00:00", "trade", 10.075, 7.0]
["2026-09-24T17:28:38.491238+00:00", "trade", 10.071, 13.0]
["2026-09-24T17:28:38.499086+00:00", "trade", 10.071, 1.0]
["2026-09-24T17:28:39.931174+00:00", "trade", 10.079, 3.0]
["2026-09-24T17:28:40.257295+00:00", "trade", 10.0742, 1.0]
["2026-09-24T17:28:40.539990+00:00", "trade", 10.0799, 13.0]
["2026-09-24T17:28:41.742925+00:00", "trade", 10.0741, 2.0]
["2026-09-24T17:28:43.564261+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:45.930032+00:00", "trade", 10.0713, 1.0]
["2026-09-24T17:28:50.591849+00:00", "trade", 10.076, 166.0]
["2026-09-24T17:28:51.582822+00:00", "trade", 10.0735, 100.0]
["2026-09-24T17:28:51.842426+00:00", "trade", 10.08, 8.0]
["2026-09-24T17:28:51.842464+00:00", "trade", 10.08, 8.0]
["2026-09-24T17:28:53.743492+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:53.743499+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:53.744559+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:54.284988+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:28:55.339369+00:00", "trade", 10.0749, 20.0]
["2026-09-24T17:28:55.557946+00:00", "trade", 10.0766, 20.0]
["2026-09-24T17:28:55.558734+00:00", "trade", 10.07, 5.0]
["2026-09-24T17:28:55.582066+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:28:55.910837+00:00", "trade", 10.0783, 18.0]
["2026-09-24T17:28:59.909997+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:29:00.740686+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:00.755170+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:00.997280+00:00", "trade", 10.0736, 7.0]
["2026-09-24T17:29:00.998122+00:00", "trade", 10.075, 18.0]
["2026-09-24T17:29:01.005012+00:00", "trade", 10.0736, 1.0]
["2026-09-24T17:29:09.310690+00:00", "trade", 10.08, 6.0]
["2026-09-24T17:29:09.312721+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:10.387043+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:10.547016+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470020+00:00", "trade", 10.08, 233.0]
["2026-09-24T17:29:11.470093+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470094+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:29:11.470095+00:00", "trade", 10.08, 140.0]
["2026-09-24T17:29:11.470096+00:00", "trade", 10.08, 1000.0]
["2026-09-24T17:29:11.470098+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:29:11.470100+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470107+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470112+00:00", "trade", 10.08, 8.0]
["2026-09-24T17:29:11.470115+00:00", "trade", 10.08, 264.0]
["2026-09-24T17:29:11.470195+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470201+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470215+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470222+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470340+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470384+00:00", "trade", 10.08, 300.0]
["2026-09-24T17:29:11.470443+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470466+00:00", "trade", 10.08, 50.0]
["2026-09-24T17:29:11.470468+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.470470+00:00", "trade", 10.08, 50.0]
["2026-09-24T17:29:11.470474+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:11.470599+00:00", "trade", 10.08, 50.0]
["2026-09-24T17:29:11.470601+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.470604+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.470604+00:00", "trade", 10.08, 47.0]
["2026-09-24T17:29:11.470606+00:00", "trade", 10.08, 236.0]
["2026-09-24T17:29:11.470646+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:11.470654+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:11.470668+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:11.470675+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:11.470681+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:11.470688+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:11.470695+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:29:11.470695+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:11.470697+00:00", "trade", 10.08, 20.0]
["2026-09-24T17:29:11.470697+00:00", "trade", 10.08, 400.0]
["2026-09-24T17:29:11.470697+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470708+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470715+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470721+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470727+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470734+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470741+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470756+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470763+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470771+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470820+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470984+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.470985+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.470992+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471010+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471017+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471024+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471037+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471052+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471070+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.471079+00:00", "trade", 10.08, 147.0]
["2026-09-24T17:29:11.471126+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471142+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471150+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471160+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471210+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471255+00:00", "trade", 10.08, 50.0]
["2026-09-24T17:29:11.471255+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.471255+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.471255+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.471258+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471263+00:00", "trade", 10.08, 263.0]
["2026-09-24T17:29:11.471263+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.471273+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471275+00:00", "trade", 10.08, 12.0]
["2026-09-24T17:29:11.471283+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471295+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471300+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471337+00:00", "trade", 10.08, 88.0]
["2026-09-24T17:29:11.471363+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.471366+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.471471+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.471483+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471487+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.471492+00:00", "trade", 10.08, 58.0]
["2026-09-24T17:29:11.471727+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.471975+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.472144+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.472530+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.472917+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.473015+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477501+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477549+00:00", "trade", 10.08, 50.0]
["2026-09-24T17:29:11.477550+00:00", "trade", 10.08, 29.0]
["2026-09-24T17:29:11.477572+00:00", "trade", 10.08, 171.0]
["2026-09-24T17:29:11.477573+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:29:11.477574+00:00", "trade", 10.08, 400.0]
["2026-09-24T17:29:11.477586+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477602+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477608+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477615+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477621+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477628+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477636+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477642+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477648+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477655+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477661+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477668+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477675+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477702+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477709+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477807+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477915+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.477986+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.478019+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.478148+00:00", "trade", 10.08, 12.0]
["2026-09-24T17:29:11.478149+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.481610+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.482391+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.483142+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.483162+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.483773+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.484612+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.486765+00:00", "trade", 10.08, 29.0]
["2026-09-24T17:29:11.491444+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.494403+00:00", "trade", 10.085, 70.0]
["2026-09-24T17:29:11.494474+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.494481+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.503558+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.504055+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.574604+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.575943+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.604471+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:11.604624+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.604858+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.606290+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.774413+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:29:11.774453+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.774472+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.775097+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.782441+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:29:11.783397+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:11.798952+00:00", "trade", 10.0801, 142.0]
["2026-09-24T17:29:12.088270+00:00", "trade", 10.08, 263.0]
["2026-09-24T17:29:12.538685+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:12.636062+00:00", "trade", 10.085, 80.0]
["2026-09-24T17:29:13.732796+00:00", "trade", 10.0782, 35.0]
["2026-09-24T17:29:16.334548+00:00", "trade", 10.0778, 200.0]
["2026-09-24T17:29:16.342322+00:00", "trade", 10.0778, 100.0]
["2026-09-24T17:29:16.949691+00:00", "trade", 10.0886, 20.0]
["2026-09-24T17:29:19.112889+00:00", "trade", 10.085, 7100.0]
["2026-09-24T17:29:19.115428+00:00", "trade", 10.0752, 212.0]
["2026-09-24T17:29:19.333304+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:19.569869+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:20.191054+00:00", "trade", 10.0752, 8.0]
["2026-09-24T17:29:20.840601+00:00", "trade", 10.0801, 50.0]
["2026-09-24T17:29:21.164404+00:00", "trade", 10.085, 20.0]
["2026-09-24T17:29:21.164762+00:00", "trade", 10.085, 80.0]
["2026-09-24T17:29:21.890116+00:00", "trade", 10.08, 5.0]
["2026-09-24T17:29:21.890379+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:29:21.890380+00:00", "trade", 10.08, 237.0]
["2026-09-24T17:29:21.890382+00:00", "trade", 10.08, 38.0]
["2026-09-24T17:29:21.890383+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:29:21.890413+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:21.890413+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:21.890416+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890420+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:21.890431+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890438+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890445+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890452+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890460+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890480+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890486+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890493+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890499+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890504+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890506+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890513+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890520+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890527+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890534+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890541+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890561+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890576+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890591+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890597+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:29:21.890628+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890635+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890644+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890650+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890657+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890663+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890669+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890676+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890682+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890689+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890696+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890703+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890707+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:29:21.890709+00:00", "trade", 10.08, 70.0]
["2026-09-24T17:29:21.890709+00:00", "trade", 10.08, 500.0]
["2026-09-24T17:29:21.890710+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890711+00:00", "trade", 10.08, 10.0]
["2026-09-24T17:29:21.890711+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890714+00:00", "trade", 10.08, 400.0]
["2026-09-24T17:29:21.890718+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890724+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890730+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:29:21.890801+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:29:21.890816+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.890955+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.890986+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.891036+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.891267+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.891746+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.891753+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.891919+00:00", "trade", 10.075, 6.0]
["2026-09-24T17:29:21.892459+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.892474+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.892937+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.907101+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:29:21.916326+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:21.924842+00:00", "trade", 10.08, 500.0]
["2026-09-24T17:29:21.925432+00:00", "trade", 10.0821, 50.0]
["2026-09-24T17:29:22.033616+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:22.192645+00:00", "trade", 10.075, 1000.0]
["2026-09-24T17:29:22.890924+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:23.479177+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:23.479633+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:24.430307+00:00", "trade", 10.07, 6.0]
["2026-09-24T17:29:25.335977+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:26.194775+00:00", "trade", 10.075, 17.0]
["2026-09-24T17:29:27.195515+00:00", "trade", 10.075, 5.0]
["2026-09-24T17:29:27.474445+00:00", "trade", 10.0783, 24.0]
["2026-09-24T17:29:27.993027+00:00", "trade", 10.0777, 6.0]
["2026-09-24T17:29:28.906421+00:00", "trade", 10.0744, 10.0]
["2026-09-24T17:29:30.245406+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:29:30.246434+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:30.356539+00:00", "trade", 10.075, 690.0]
["2026-09-24T17:29:30.370841+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:30.371548+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:30.723385+00:00", "trade", 10.0734, 100.0]
["2026-09-24T17:29:31.134767+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:33.184259+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:34.046620+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:34.140531+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:34.648584+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:35.024502+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:36.037774+00:00", "trade", 10.0738, 7100.0]
["2026-09-24T17:29:36.038480+00:00", "trade", 10.075, 8.0]
["2026-09-24T17:29:36.039072+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:36.207637+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:37.186438+00:00", "trade", 10.075, 10.0]
["2026-09-24T17:29:37.519609+00:00", "trade", 10.075, 5.0]
["2026-09-24T17:29:37.596625+00:00", "trade", 10.0777, 5.0]
["2026-09-24T17:29:38.361697+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:29:40.311144+00:00", "trade", 10.0748, 15.0]
["2026-09-24T17:29:40.312519+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:40.312983+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:40.489443+00:00", "trade", 10.07, 4.0]
["2026-09-24T17:29:40.510055+00:00", "trade", 10.07, 12.0]
["2026-09-24T17:29:40.537534+00:00", "trade", 10.07, 87.0]
["2026-09-24T17:29:41.609550+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:42.764549+00:00", "trade", 10.075, 24.0]
["2026-09-24T17:29:43.093279+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.093374+00:00", "trade", 10.07, 2.0]
["2026-09-24T17:29:43.093753+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.094345+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.096805+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:29:43.097165+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097166+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097168+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097169+00:00", "trade", 10.07, 1200.0]
["2026-09-24T17:29:43.097172+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097178+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097241+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097248+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097255+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097262+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097268+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097282+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097291+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097298+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097305+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097307+00:00", "trade", 10.07, 500.0]
["2026-09-24T17:29:43.097311+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097317+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097319+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097324+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097325+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097330+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097343+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097372+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097373+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097382+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097387+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:29:43.097414+00:00", "trade", 10.07, 49.0]
["2026-09-24T17:29:43.097455+00:00", "trade", 10.07, 12.0]
["2026-09-24T17:29:43.097467+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097474+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097482+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097490+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097496+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097503+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097510+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097512+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097514+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097517+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097524+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097530+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097537+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097541+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:29:43.097542+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097542+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:29:43.097543+00:00", "trade", 10.07, 12.0]
["2026-09-24T17:29:43.097544+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:29:43.097545+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.097547+00:00", "trade", 10.07, 400.0]
["2026-09-24T17:29:43.097550+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.097557+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.097563+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.097569+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.097576+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.097708+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.097836+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.097901+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.098045+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.098183+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.098330+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:29:43.098354+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:29:43.098376+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:29:43.098389+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.098612+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.098615+00:00", "trade", 10.065, 3.0]
["2026-09-24T17:29:43.098939+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:29:43.099005+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.099066+00:00", "trade", 10.06, 4500.0]
["2026-09-24T17:29:43.099515+00:00", "trade", 10.065, 273.0]
["2026-09-24T17:29:43.099630+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.099656+00:00", "trade", 10.0694, 54.0]
["2026-09-24T17:29:43.099962+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.099999+00:00", "trade", 10.065, 200.0]
["2026-09-24T17:29:43.101023+00:00", "trade", 10.065, 73.0]
["2026-09-24T17:29:43.101471+00:00", "trade", 10.065, 366.0]
["2026-09-24T17:29:43.110958+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:29:43.111145+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:29:43.111697+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:43.149493+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:29:44.111040+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:44.111447+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:44.116704+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:44.120099+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:44.355290+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:44.583993+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:44.876015+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:44.951553+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:45.042480+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:45.713494+00:00", "trade", 10.0775, 100.0]
["2026-09-24T17:29:45.952309+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:46.145141+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:46.157574+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:47.018746+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:47.088355+00:00", "trade", 10.065, 2.0]
["2026-09-24T17:29:47.093791+00:00", "trade", 10.065, 11.0]
["2026-09-24T17:29:47.160123+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:48.374737+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:29:48.580411+00:00", "trade", 10.06, 10.0]
["2026-09-24T17:29:48.595162+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:29:49.221742+00:00", "trade", 10.06, 1.0]
["2026-09-24T17:29:50.201591+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:50.201597+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:51.203059+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:51.203066+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:52.265449+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:52.265456+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:52.371383+00:00", "trade", 10.0774, 100.0]
["2026-09-24T17:29:52.640856+00:00", "trade", 10.065, 3.0]
["2026-09-24T17:29:53.028484+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:53.266032+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:53.266058+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:55.418786+00:00", "trade", 10.065, 1.0]
["2026-09-24T17:29:56.351292+00:00", "trade", 10.06, 100.0]
["2026-09-24T17:29:56.392924+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:29:57.130423+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:57.499921+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:57.499933+00:00", "trade", 10.065, 1.0]
["2026-09-24T17:29:58.302861+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:58.490868+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:29:58.768194+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:00.809567+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:01.654837+00:00", "trade", 10.065, 1.0]
["2026-09-24T17:30:01.655706+00:00", "trade", 10.0749, 557.0]
["2026-09-24T17:30:01.871599+00:00", "trade", 10.0751, 4.0]
["2026-09-24T17:30:01.878198+00:00", "trade", 10.0751, 3.0]
["2026-09-24T17:30:01.880925+00:00", "trade", 10.0751, 2.0]
["2026-09-24T17:30:02.573105+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:02.573134+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:02.583162+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:02.597761+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:02.612339+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:05.672184+00:00", "trade", 10.0711, 100.0]
["2026-09-24T17:30:06.618669+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:07.624935+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:08.393769+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:08.725288+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:30:08.787861+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:30:08.808840+00:00", "trade", 10.065, 4.0]
["2026-09-24T17:30:10.366301+00:00", "trade", 10.0775, 100.0]
["2026-09-24T17:30:10.379307+00:00", "trade", 10.0775, 3.0]
["2026-09-24T17:30:11.097152+00:00", "trade", 10.06, 4500.0]
["2026-09-24T17:30:11.600641+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:11.984173+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:12.246687+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:13.097945+00:00", "trade", 10.065, 14.0]
["2026-09-24T17:30:13.098895+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:13.101367+00:00", "trade", 10.0613, 19.0]
["2026-09-24T17:30:13.264188+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:16.057879+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:16.445983+00:00", "trade", 10.065, 99.0]
["2026-09-24T17:30:17.858805+00:00", "trade", 10.0667, 1000.0]
["2026-09-24T17:30:18.713391+00:00", "trade", 10.0771, 36.0]
["2026-09-24T17:30:20.780473+00:00", "trade", 10.0735, 8.0]
["2026-09-24T17:30:20.848732+00:00", "trade", 10.0666, 6000.0]
["2026-09-24T17:30:21.096906+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:21.112625+00:00", "trade", 10.065, 100.0]
["2026-09-24T17:30:21.113751+00:00", "trade", 10.065, 38.0]
["2026-09-24T17:30:22.373895+00:00", "trade", 10.0768, 100.0]
["2026-09-24T17:30:24.130086+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:24.130248+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.389468+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.389925+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422652+00:00", "trade", 10.07, 50.0]
["2026-09-24T17:30:25.422653+00:00", "trade", 10.07, 2.0]
["2026-09-24T17:30:25.422655+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:30:25.422657+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:30:25.422660+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:30:25.422660+00:00", "trade", 10.07, 1.0]
["2026-09-24T17:30:25.422663+00:00", "trade", 10.07, 42.0]
["2026-09-24T17:30:25.422674+00:00", "trade", 10.07, 51.0]
["2026-09-24T17:30:25.422676+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:30:25.422726+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422732+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422747+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422753+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422760+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422767+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422774+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422780+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422794+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422800+00:00", "quote", 10.06, 10.07]
["2026-09-24T17:30:25.422820+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.422828+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.422834+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.422841+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.422847+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.422855+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.422861+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.422868+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.422874+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.422946+00:00", "trade", 10.07, 300.0]
["2026-09-24T17:30:25.422964+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:30:25.423062+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:30:25.423065+00:00", "trade", 10.07, 10.0]
["2026-09-24T17:30:25.423065+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:30:25.423103+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.423124+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.423152+00:00", "quote", 10.07, 10.07]
["2026-09-24T17:30:25.423201+00:00", "trade", 10.07, 366.0]
["2026-09-24T17:30:25.423202+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423248+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423249+00:00", "trade", 10.07, 400.0]
["2026-09-24T17:30:25.423281+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423428+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423444+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423502+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423537+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423552+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423569+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423607+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423724+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423737+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423759+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423791+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:30:25.423797+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.423800+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:30:25.423895+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.424082+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.424279+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.424586+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:30:25.425377+00:00", "trade", 10.075, 90.0]
["2026-09-24T17:30:25.426259+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.426781+00:00", "trade", 10.075, 90.0]
["2026-09-24T17:30:25.428689+00:00", "trade", 10.07, 12.0]
["2026-09-24T17:30:25.429369+00:00", "trade", 10.07, 2.0]
["2026-09-24T17:30:25.437105+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.444976+00:00", "trade", 10.075, 90.0]
["2026-09-24T17:30:25.508261+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.523496+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:25.935683+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:26.148175+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:26.148704+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:26.422798+00:00", "trade", 10.075, 496.0]
["2026-09-24T17:30:26.426814+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:26.430290+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:26.431564+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:26.441185+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:26.617842+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:26.617849+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:26.736400+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:28.561768+00:00", "trade", 10.07, 650.0]
["2026-09-24T17:30:29.383495+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:29.383500+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:29.383529+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:30.995445+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:30.998072+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:31.851108+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:33.237219+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:34.072396+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:34.147704+00:00", "trade", 10.075, 55.0]
["2026-09-24T17:30:34.148488+00:00", "trade", 10.075, 4.0]
["2026-09-24T17:30:35.361408+00:00", "trade", 10.07, 16.0]
["2026-09-24T17:30:35.362223+00:00", "trade", 10.075, 19.0]
["2026-09-24T17:30:36.191445+00:00", "trade", 10.0768, 82.0]
["2026-09-24T17:30:36.800204+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:37.021633+00:00", "trade", 10.075, 24.0]
["2026-09-24T17:30:37.027173+00:00", "trade", 10.075, 73.0]
["2026-09-24T17:30:39.478790+00:00", "trade", 10.0655, 2.0]
["2026-09-24T17:30:40.487105+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:40.488062+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:40.489507+00:00", "trade", 10.07, 15.0]
["2026-09-24T17:30:40.788886+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:41.152012+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:41.788554+00:00", "trade", 10.075, 3.0]
["2026-09-24T17:30:42.233088+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:30:43.103365+00:00", "trade", 10.0685, 36.0]
["2026-09-24T17:30:43.959899+00:00", "trade", 10.0706, 6000.0]
["2026-09-24T17:30:43.959947+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:43.960588+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:43.960713+00:00", "trade", 10.075, 5.0]
["2026-09-24T17:30:44.327711+00:00", "trade", 10.07, 60.0]
["2026-09-24T17:30:45.091762+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:30:45.099579+00:00", "trade", 10.07, 11.0]
["2026-09-24T17:30:45.100351+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:45.276759+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:45.277755+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:45.325755+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:45.606595+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:45.688910+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:45.796833+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:46.033370+00:00", "trade", 10.0702, 100.0]
["2026-09-24T17:30:47.545900+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:47.566148+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:47.807465+00:00", "trade", 10.07, 12.0]
["2026-09-24T17:30:47.807836+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:47.807848+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:51.939441+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:52.284764+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:52.286217+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:52.350485+00:00", "trade", 10.07, 5.0]
["2026-09-24T17:30:52.613481+00:00", "trade", 10.0706, 16.0]
["2026-09-24T17:30:52.694514+00:00", "trade", 10.07, 105.0]
["2026-09-24T17:30:52.700063+00:00", "trade", 10.07, 96.0]
["2026-09-24T17:30:52.741409+00:00", "trade", 10.07, 250.0]
["2026-09-24T17:30:52.742784+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:54.687661+00:00", "trade", 10.075, 7100.0]
["2026-09-24T17:30:55.329815+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:30:55.329815+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.329820+00:00", "trade", 10.07, 224.0]
["2026-09-24T17:30:55.329911+00:00", "trade", 10.07, 496.0]
["2026-09-24T17:30:55.329984+00:00", "trade", 10.07, 73.0]
["2026-09-24T17:30:55.330101+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:30:55.330102+00:00", "trade", 10.07, 206.0]
["2026-09-24T17:30:55.330104+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.330111+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.330131+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.330170+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.330174+00:00", "trade", 10.07, 65.0]
["2026-09-24T17:30:55.330176+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.330247+00:00", "trade", 10.07, 100.0]
["2026-09-24T17:30:55.330271+00:00", "trade", 10.07, 149.0]
["2026-09-24T17:30:55.330374+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.330712+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.330777+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.330827+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.331274+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.351940+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.351943+00:00", "trade", 10.075, 273.0]
["2026-09-24T17:30:55.351969+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.351990+00:00", "trade", 10.075, 257.0]
["2026-09-24T17:30:55.352020+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.352036+00:00", "trade", 10.075, 257.0]
["2026-09-24T17:30:55.352059+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.352059+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.352060+00:00", "trade", 10.075, 22.0]
["2026-09-24T17:30:55.352070+00:00", "trade", 10.075, 257.0]
["2026-09-24T17:30:55.352101+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.352123+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.352215+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352226+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.352247+00:00", "trade", 10.08, 42.0]
["2026-09-24T17:30:55.352254+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.352265+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:30:55.352318+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.352360+00:00", "trade", 10.07, 200.0]
["2026-09-24T17:30:55.352374+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.352404+00:00", "trade", 10.075, 400.0]
["2026-09-24T17:30:55.352422+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352439+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.352439+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:30:55.352483+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.352485+00:00", "trade", 10.075, 300.0]
["2026-09-24T17:30:55.352608+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352638+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352667+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352668+00:00", "trade", 10.0728, 50.0]
["2026-09-24T17:30:55.352674+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352711+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:30:55.352712+00:00", "trade", 10.08, 1000.0]
["2026-09-24T17:30:55.352714+00:00", "trade", 10.08, 500.0]
["2026-09-24T17:30:55.352715+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:30:55.352718+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:30:55.352732+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352787+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.352788+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352790+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.352794+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352801+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352815+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352829+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352837+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352843+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352850+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352859+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:30:55.352864+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352870+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352877+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352885+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:30:55.352890+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352892+00:00", "trade", 10.08, 399.0]
["2026-09-24T17:30:55.352893+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.352895+00:00", "trade", 10.08, 3.0]
["2026-09-24T17:30:55.352896+00:00", "trade", 10.08, 97.0]
["2026-09-24T17:30:55.352897+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352899+00:00", "trade", 10.08, 207.0]
["2026-09-24T17:30:55.352903+00:00", "quote", 10.07, 10.08]
["2026-09-24T17:30:55.352919+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.352925+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.352932+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.352939+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.352946+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.352952+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.352958+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.352965+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.352979+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.352985+00:00", "trade", 10.08, 12.0]
["2026-09-24T17:30:55.352991+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.352997+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.353011+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.353018+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.353031+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.353038+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.353045+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.353093+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:30:55.353102+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:30:55.353104+00:00", "trade", 10.08, 120.0]
["2026-09-24T17:30:55.353104+00:00", "trade", 10.08, 400.0]
["2026-09-24T17:30:55.353105+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.353154+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.353161+00:00", "trade", 10.08, 58.0]
["2026-09-24T17:30:55.353192+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.353193+00:00", "trade", 10.08, 58.0]
["2026-09-24T17:30:55.353205+00:00", "trade", 10.08, 45.0]
["2026-09-24T17:30:55.353206+00:00", "trade", 10.08, 60.0]
["2026-09-24T17:30:55.353206+00:00", "quote", 10.08, 10.08]
["2026-09-24T17:30:55.353210+00:00", "trade", 10.08, 8.0]
["2026-09-24T17:30:55.353218+00:00", "trade", 10.08, 60.0]
["2026-09-24T17:30:55.353222+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.353224+00:00", "trade", 10.08, 112.0]
["2026-09-24T17:30:55.353232+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353233+00:00", "trade", 10.08, 45.0]
["2026-09-24T17:30:55.353236+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353245+00:00", "trade", 10.08, 55.0]
["2026-09-24T17:30:55.353252+00:00", "trade", 10.08, 52.0]
["2026-09-24T17:30:55.353260+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353267+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353268+00:00", "trade", 10.08, 13.0]
["2026-09-24T17:30:55.353278+00:00", "trade", 10.08, 58.0]
["2026-09-24T17:30:55.353280+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353283+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:30:55.353288+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353294+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353300+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353314+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353335+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:30:55.353336+00:00", "trade", 10.08, 900.0]
["2026-09-24T17:30:55.353336+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353337+00:00", "trade", 10.08, 52.0]
["2026-09-24T17:30:55.353338+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353357+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353359+00:00", "trade", 10.08, 278.0]
["2026-09-24T17:30:55.353360+00:00", "trade", 10.08, 980.0]
["2026-09-24T17:30:55.353366+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353374+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353380+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353386+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353395+00:00", "trade", 10.08, 120.0]
["2026-09-24T17:30:55.353406+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353413+00:00", "trade", 10.08, 92.0]
["2026-09-24T17:30:55.353413+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:30:55.353413+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353414+00:00", "trade", 10.08, 92.0]
["2026-09-24T17:30:55.353414+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353418+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353420+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353426+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353433+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353440+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353444+00:00", "trade", 10.08, 20.0]
["2026-09-24T17:30:55.353444+00:00", "trade", 10.08, 20.0]
["2026-09-24T17:30:55.353447+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353448+00:00", "trade", 10.08, 200.0]
["2026-09-24T17:30:55.353448+00:00", "trade", 10.08, 260.0]
["2026-09-24T17:30:55.353454+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353464+00:00", "trade", 10.08, 52.0]
["2026-09-24T17:30:55.353471+00:00", "trade", 10.08, 52.0]
["2026-09-24T17:30:55.353472+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:30:55.353479+00:00", "trade", 10.08, 52.0]
["2026-09-24T17:30:55.353506+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353564+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.353564+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353566+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.353567+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.353568+00:00", "trade", 10.08, 900.0]
["2026-09-24T17:30:55.353570+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353571+00:00", "trade", 10.08, 299.0]
["2026-09-24T17:30:55.353577+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353583+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353592+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353599+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.353600+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353616+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353635+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353656+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353660+00:00", "trade", 10.08, 58.0]
["2026-09-24T17:30:55.353664+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353673+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353687+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353691+00:00", "trade", 10.08, 88.0]
["2026-09-24T17:30:55.353766+00:00", "trade", 10.08, 58.0]
["2026-09-24T17:30:55.353777+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353794+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353802+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.353852+00:00", "trade", 10.08, 13.0]
["2026-09-24T17:30:55.353915+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.353923+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.353950+00:00", "trade", 10.08, 117.0]
["2026-09-24T17:30:55.353962+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.354004+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.354025+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.354093+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.354115+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.354211+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.354244+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.354283+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.354302+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.354671+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.356139+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.357048+00:00", "trade", 10.085, 68.0]
["2026-09-24T17:30:55.357226+00:00", "trade", 10.08, 93.0]
["2026-09-24T17:30:55.357226+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:30:55.357226+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:30:55.357346+00:00", "trade", 10.085, 4.0]
["2026-09-24T17:30:55.357359+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:30:55.368982+00:00", "trade", 10.08, 142.0]
["2026-09-24T17:30:55.369128+00:00", "trade", 10.075, 100.0]
["2026-09-24T17:30:55.370265+00:00", "trade", 10.08, 213.0]
["2026-09-24T17:30:55.373193+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:30:55.386743+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.468756+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.480551+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.481154+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:30:55.486864+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:30:55.486865+00:00", "trade", 10.09, 1000.0]
["2026-09-24T17:30:55.486866+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:30:55.486869+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:30:55.486897+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.486903+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.486909+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.486916+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.486923+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.486930+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.486936+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.486943+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:30:55.486962+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.486969+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.486975+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.486981+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.486988+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.486995+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487001+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487008+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487027+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487107+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487125+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487139+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487149+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:30:55.487150+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:30:55.487156+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:30:55.487157+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:30:55.487171+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:30:55.487255+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487298+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487350+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487357+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487369+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487378+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487396+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487403+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487409+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487434+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:30:55.487440+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:30:55.487447+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:30:55.487450+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:30:55.487450+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:30:55.487450+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.487451+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:30:55.487454+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:30:55.487458+00:00", "trade", 10.0778, 51.0]
["2026-09-24T17:30:55.487491+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:30:55.487519+00:00", "trade", 10.0778, 51.0]
["2026-09-24T17:30:55.487526+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.487528+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.487579+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.487587+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.487669+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.487746+00:00", "trade", 10.0809, 50.0]
["2026-09-24T17:30:55.487963+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.488366+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.488489+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.488927+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.488956+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.489005+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.489527+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:55.490846+00:00", "trade", 10.095, 49.0]
["2026-09-24T17:30:55.529344+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:56.113453+00:00", "trade", 10.0721, 200.0]
["2026-09-24T17:30:56.767539+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:56.769405+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:56.888972+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:30:57.869883+00:00", "trade", 10.095, 16.0]
["2026-09-24T17:30:57.970397+00:00", "trade", 10.095, 12.0]
["2026-09-24T17:30:58.070833+00:00", "trade", 10.095, 6.0]
["2026-09-24T17:30:58.342959+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:30:58.343577+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:30:58.452221+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:30:58.452308+00:00", "trade", 10.095, 27.0]
["2026-09-24T17:31:00.035334+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:31:02.293669+00:00", "trade", 10.095, 90.0]
["2026-09-24T17:31:05.939391+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:06.163556+00:00", "trade", 10.0723, 200.0]
["2026-09-24T17:31:06.214492+00:00", "trade", 10.095, 6.0]
["2026-09-24T17:31:06.917684+00:00", "trade", 10.096, 105.0]
["2026-09-24T17:31:08.150327+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:08.150776+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:08.608485+00:00", "trade", 10.0923, 10.0]
["2026-09-24T17:31:08.628751+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:31:08.630967+00:00", "trade", 10.095, 55.0]
["2026-09-24T17:31:08.637320+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:31:10.485943+00:00", "trade", 10.095, 140.0]
["2026-09-24T17:31:11.637955+00:00", "trade", 10.1, 7.0]
["2026-09-24T17:31:12.799442+00:00", "trade", 10.095, 130.0]
["2026-09-24T17:31:13.430368+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:31:13.963318+00:00", "trade", 10.095, 46.0]
["2026-09-24T17:31:15.071326+00:00", "trade", 10.0725, 100.0]
["2026-09-24T17:31:16.046531+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:31:18.410274+00:00", "trade", 10.0744, 7.0]
["2026-09-24T17:31:19.102515+00:00", "trade", 10.095, 700.0]
["2026-09-24T17:31:20.192492+00:00", "trade", 10.0736, 8.0]
["2026-09-24T17:31:21.454234+00:00", "trade", 10.0771, 100.0]
["2026-09-24T17:31:21.730687+00:00", "trade", 10.0771, 62.0]
["2026-09-24T17:31:21.733232+00:00", "trade", 10.095, 103.0]
["2026-09-24T17:31:21.747585+00:00", "trade", 10.095, 102.0]
["2026-09-24T17:31:21.951905+00:00", "trade", 10.0972, 1147.0]
["2026-09-24T17:31:22.351493+00:00", "trade", 10.095, 1.0]
["2026-09-24T17:31:22.803529+00:00", "trade", 10.095, 18.0]
["2026-09-24T17:31:22.810149+00:00", "trade", 10.0786, 1.0]
["2026-09-24T17:31:22.813714+00:00", "trade", 10.095, 2.0]
["2026-09-24T17:31:24.944058+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:24.989971+00:00", "trade", 10.0738, 100.0]
["2026-09-24T17:31:25.489377+00:00", "trade", 10.094, 18.0]
["2026-09-24T17:31:25.858538+00:00", "trade", 10.095, 6.0]
["2026-09-24T17:31:26.528444+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:31:26.530484+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:31:26.550577+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:31:26.744585+00:00", "trade", 10.095, 20.0]
["2026-09-24T17:31:31.132215+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:31:31.134220+00:00", "trade", 10.095, 700.0]
["2026-09-24T17:31:31.147793+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:31:31.159462+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:31:31.159908+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:31:31.160324+00:00", "trade", 10.095, 55.0]
["2026-09-24T17:31:31.160393+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:31:31.160854+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:31:31.164878+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:31:31.165327+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:31:31.165352+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:31:31.165789+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:31:31.166240+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:31:31.167287+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:31:31.167601+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:31:31.167761+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:31:31.167772+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:31.168052+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:31:31.168128+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:31.168319+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:31.168387+00:00", "trade", 10.095, 327.0]
["2026-09-24T17:31:31.168774+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:31.169422+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:31:31.170153+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:31:31.221230+00:00", "trade", 10.095, 1000.0]
["2026-09-24T17:31:31.596124+00:00", "trade", 10.095, 9.0]
["2026-09-24T17:31:31.626391+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:31:32.078463+00:00", "trade", 10.0962, 2500.0]
["2026-09-24T17:31:32.564526+00:00", "trade", 10.1, 60.0]
["2026-09-24T17:31:32.564799+00:00", "trade", 10.1, 40.0]
["2026-09-24T17:31:32.564953+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:32.565263+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:33.227829+00:00", "trade", 10.1, 60.0]
["2026-09-24T17:31:33.227839+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:31:33.227844+00:00", "trade", 10.1, 40.0]
["2026-09-24T17:31:33.228343+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:35.711407+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:31:35.711971+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:37.154668+00:00", "trade", 10.0785, 100.0]
["2026-09-24T17:31:38.228404+00:00", "trade", 10.095, 3.0]
["2026-09-24T17:31:38.228438+00:00", "trade", 10.09, 4.0]
["2026-09-24T17:31:41.228184+00:00", "trade", 10.095, 6.0]
["2026-09-24T17:31:41.446456+00:00", "trade", 10.095, 10.0]
["2026-09-24T17:31:43.583360+00:00", "trade", 10.0748, 100.0]
["2026-09-24T17:31:48.034223+00:00", "trade", 10.0785, 100.0]
["2026-09-24T17:31:49.050287+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:31:51.709119+00:00", "trade", 10.095, 70.0]
["2026-09-24T17:31:51.711176+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:31:51.711181+00:00", "trade", 10.095, 11.0]
["2026-09-24T17:31:53.596510+00:00", "trade", 10.095, 30.0]
["2026-09-24T17:31:54.045020+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:31:54.045493+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:55.023755+00:00", "trade", 10.095, 2947.0]
["2026-09-24T17:31:55.030879+00:00", "trade", 10.095, 1.0]
["2026-09-24T17:31:55.033614+00:00", "trade", 10.095, 1.0]
["2026-09-24T17:31:55.491368+00:00", "trade", 10.0953, 47.0]
["2026-09-24T17:31:55.803728+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:55.805136+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:31:56.693262+00:00", "trade", 10.0762, 1.0]
["2026-09-24T17:31:57.050095+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:31:59.802104+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:32:05.486113+00:00", "trade", 10.095, 33.0]
["2026-09-24T17:32:05.486660+00:00", "trade", 10.095, 125.0]
["2026-09-24T17:32:05.487211+00:00", "trade", 10.095, 80.0]
["2026-09-24T17:32:07.288078+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:08.001756+00:00", "trade", 10.095, 116.0]
["2026-09-24T17:32:08.015167+00:00", "trade", 10.095, 82.0]
["2026-09-24T17:32:08.015169+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:08.015718+00:00", "trade", 10.095, 59.0]
["2026-09-24T17:32:08.077971+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:32:08.267404+00:00", "trade", 10.095, 55.0]
["2026-09-24T17:32:08.321338+00:00", "trade", 10.095, 10.0]
["2026-09-24T17:32:08.321349+00:00", "trade", 10.095, 290.0]
["2026-09-24T17:32:08.330821+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:08.332809+00:00", "trade", 10.095, 900.0]
["2026-09-24T17:32:08.345873+00:00", "trade", 10.095, 10.0]
["2026-09-24T17:32:08.345884+00:00", "trade", 10.095, 290.0]
["2026-09-24T17:32:08.354852+00:00", "trade", 10.095, 1700.0]
["2026-09-24T17:32:08.355735+00:00", "trade", 10.095, 1700.0]
["2026-09-24T17:32:08.379332+00:00", "trade", 10.095, 46.0]
["2026-09-24T17:32:08.383023+00:00", "trade", 10.095, 23.0]
["2026-09-24T17:32:08.383037+00:00", "trade", 10.1, 2000.0]
["2026-09-24T17:32:08.383037+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383038+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:08.383040+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:08.383042+00:00", "trade", 10.1, 250.0]
["2026-09-24T17:32:08.383045+00:00", "trade", 10.1, 1.0]
["2026-09-24T17:32:08.383046+00:00", "trade", 10.1, 300.0]
["2026-09-24T17:32:08.383048+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:08.383087+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:08.383094+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:08.383113+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:08.383113+00:00", "trade", 10.1, 6.0]
["2026-09-24T17:32:08.383127+00:00", "trade", 10.1, 30.0]
["2026-09-24T17:32:08.383132+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383139+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383145+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383153+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383166+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383173+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383180+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383186+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383193+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383199+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383206+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383221+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383227+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383231+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383234+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383241+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383247+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383253+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383259+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:08.383266+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383273+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383279+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383285+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383292+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383298+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383305+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383312+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383318+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383325+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383331+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383338+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383351+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383358+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383366+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383373+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383383+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383389+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383409+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:08.383411+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:08.383411+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:08.383412+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383422+00:00", "trade", 10.1, 25.0]
["2026-09-24T17:32:08.383424+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:08.383425+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:08.383437+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:08.383440+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383495+00:00", "trade", 10.1, 500.0]
["2026-09-24T17:32:08.383528+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383562+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:08.383574+00:00", "trade", 10.1, 52.0]
["2026-09-24T17:32:08.383574+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:08.383578+00:00", "trade", 10.1, 60.0]
["2026-09-24T17:32:08.383583+00:00", "trade", 10.1, 453.0]
["2026-09-24T17:32:08.383586+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383623+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383644+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383652+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383658+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383668+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383675+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383735+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383743+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383894+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383908+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.383919+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.384226+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.385480+00:00", "trade", 10.1, 23.0]
["2026-09-24T17:32:08.385555+00:00", "trade", 10.105, 257.0]
["2026-09-24T17:32:08.385826+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:08.386310+00:00", "trade", 10.1, 145.0]
["2026-09-24T17:32:08.389223+00:00", "trade", 10.1, 5.0]
["2026-09-24T17:32:08.410876+00:00", "trade", 10.1, 332.0]
["2026-09-24T17:32:08.411419+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:08.411570+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.411639+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.411805+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.411846+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.412069+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.412090+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.412160+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.412653+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.412666+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.413124+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.417091+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.419286+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.483736+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.797566+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.805065+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.884818+00:00", "trade", 10.105, 16.0]
["2026-09-24T17:32:08.887165+00:00", "trade", 10.105, 70.0]
["2026-09-24T17:32:08.975557+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:08.975602+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:09.125719+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:09.455534+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:09.468903+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:09.468950+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:09.470051+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:09.812629+00:00", "trade", 10.0797, 26.0]
["2026-09-24T17:32:10.168285+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:10.168754+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:10.174977+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:32:10.709220+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:10.709312+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:10.709314+00:00", "trade", 10.105, 10.0]
["2026-09-24T17:32:10.709315+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:10.709316+00:00", "trade", 10.11, 900.0]
["2026-09-24T17:32:10.709319+00:00", "trade", 10.11, 65.0]
["2026-09-24T17:32:10.709373+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:32:10.709378+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:10.709378+00:00", "trade", 10.11, 127.0]
["2026-09-24T17:32:10.709777+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:10.709887+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:10.709900+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:10.709988+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:10.710010+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:10.710021+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:10.710065+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:10.710275+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:10.710368+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:10.710411+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:10.714010+00:00", "trade", 10.105, 400.0]
["2026-09-24T17:32:10.719696+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:10.736547+00:00", "trade", 10.105, 257.0]
["2026-09-24T17:32:10.749649+00:00", "trade", 10.105, 257.0]
["2026-09-24T17:32:10.851045+00:00", "trade", 10.1099, 39.0]
["2026-09-24T17:32:11.124348+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:11.215611+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:11.662454+00:00", "trade", 10.1099, 450.0]
["2026-09-24T17:32:11.663041+00:00", "trade", 10.0999, 51.0]
["2026-09-24T17:32:12.512393+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.661334+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.669435+00:00", "trade", 10.105, 268.0]
["2026-09-24T17:32:12.670324+00:00", "trade", 10.11, 173.0]
["2026-09-24T17:32:12.670324+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:12.670325+00:00", "trade", 10.11, 168.0]
["2026-09-24T17:32:12.670326+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:32:12.670326+00:00", "trade", 10.11, 95.0]
["2026-09-24T17:32:12.670350+00:00", "trade", 10.11, 20.0]
["2026-09-24T17:32:12.670384+00:00", "trade", 10.11, 400.0]
["2026-09-24T17:32:12.670393+00:00", "trade", 10.11, 254.0]
["2026-09-24T17:32:12.670416+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:32:12.670486+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.670727+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.670741+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.670765+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.673036+00:00", "trade", 10.105, 3.0]
["2026-09-24T17:32:12.675176+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.675177+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:32:12.675180+00:00", "trade", 10.11, 135.0]
["2026-09-24T17:32:12.675180+00:00", "trade", 10.11, 184.0]
["2026-09-24T17:32:12.675181+00:00", "trade", 10.11, 37.0]
["2026-09-24T17:32:12.675184+00:00", "trade", 10.11, 212.0]
["2026-09-24T17:32:12.675484+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:12.675966+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.676357+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.848394+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.848844+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:12.855660+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:32:12.858889+00:00", "trade", 10.105, 5.0]
["2026-09-24T17:32:13.117137+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:13.166284+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:13.166329+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:13.169093+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:13.169524+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:13.308085+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.606915+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616207+00:00", "trade", 10.11, 188.0]
["2026-09-24T17:32:14.616209+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:32:14.616254+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616257+00:00", "trade", 10.11, 80.0]
["2026-09-24T17:32:14.616262+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616268+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616274+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616281+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616287+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616298+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:14.616315+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616352+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616406+00:00", "trade", 10.11, 168.0]
["2026-09-24T17:32:14.616679+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616687+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616691+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616729+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.616952+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.617082+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:14.617085+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:14.617114+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.617120+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.617324+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.617387+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.617554+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.617994+00:00", "trade", 10.105, 5.0]
["2026-09-24T17:32:14.618275+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.618471+00:00", "trade", 10.11, 86.0]
["2026-09-24T17:32:14.618472+00:00", "trade", 10.11, 20.0]
["2026-09-24T17:32:14.618473+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:32:14.618550+00:00", "trade", 10.11, 11.0]
["2026-09-24T17:32:14.618552+00:00", "trade", 10.11, 141.0]
["2026-09-24T17:32:14.618601+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:14.618606+00:00", "trade", 10.11, 10.0]
["2026-09-24T17:32:14.618610+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:14.618638+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:32:14.618844+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.618903+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.619832+00:00", "trade", 10.11, 10.0]
["2026-09-24T17:32:14.620197+00:00", "trade", 10.11, 358.0]
["2026-09-24T17:32:14.620258+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.621226+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.621684+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.747970+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:14.956207+00:00", "trade", 10.099, 10.0]
["2026-09-24T17:32:14.961577+00:00", "trade", 10.099, 3.0]
["2026-09-24T17:32:14.963243+00:00", "trade", 10.099, 19.0]
["2026-09-24T17:32:15.090769+00:00", "trade", 10.099, 3.0]
["2026-09-24T17:32:15.152825+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:32:15.152912+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.153311+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.153337+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.154505+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.155276+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.155277+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.155292+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.155707+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.155774+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:32:15.155783+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.155841+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.156227+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.156274+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.156961+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.162481+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.162536+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:32:15.163243+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.163349+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.163350+00:00", "trade", 10.105, 400.0]
["2026-09-24T17:32:15.163415+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.163465+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.163517+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.163707+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.166445+00:00", "trade", 10.105, 2.0]
["2026-09-24T17:32:15.172779+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.172866+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:32:15.175433+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:32:15.194321+00:00", "trade", 10.1, 9.0]
["2026-09-24T17:32:15.194322+00:00", "trade", 10.1, 600.0]
["2026-09-24T17:32:15.194324+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:15.194325+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194357+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194364+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194370+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194377+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194383+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194397+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194404+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194417+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194423+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194430+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194436+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:15.194447+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194455+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194462+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194468+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194475+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194482+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194488+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194501+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194615+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194669+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194671+00:00", "trade", 10.1, 70.0]
["2026-09-24T17:32:15.194676+00:00", "trade", 10.1, 20.0]
["2026-09-24T17:32:15.194677+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194678+00:00", "trade", 10.1, 34.0]
["2026-09-24T17:32:15.194681+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194682+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194684+00:00", "trade", 10.1, 686.0]
["2026-09-24T17:32:15.194684+00:00", "trade", 10.1, 400.0]
["2026-09-24T17:32:15.194686+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:15.194690+00:00", "trade", 10.1, 89.0]
["2026-09-24T17:32:15.194718+00:00", "trade", 10.1, 111.0]
["2026-09-24T17:32:15.194720+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194720+00:00", "trade", 10.1, 1200.0]
["2026-09-24T17:32:15.194721+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194731+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:15.194737+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:15.194739+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194740+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194741+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194741+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:15.194741+00:00", "trade", 10.1, 98.0]
["2026-09-24T17:32:15.194743+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194744+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:15.194745+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194774+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194792+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194794+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:15.194795+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194795+00:00", "trade", 10.1, 1121.0]
["2026-09-24T17:32:15.194795+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:15.194803+00:00", "trade", 10.1, 79.0]
["2026-09-24T17:32:15.194804+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194804+00:00", "trade", 10.1, 521.0]
["2026-09-24T17:32:15.194845+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:15.194846+00:00", "trade", 10.1, 379.0]
["2026-09-24T17:32:15.194848+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.194934+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.194954+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.194955+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.194967+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.195046+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.195061+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.195066+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.195105+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.195111+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.195204+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.195335+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.195541+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.195883+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.195908+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.196312+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.196756+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.197287+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:15.198667+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.199838+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.199902+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.203208+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.213263+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:32:15.213271+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:32:15.213271+00:00", "trade", 10.095, 27.0]
["2026-09-24T17:32:15.213416+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:15.213500+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:15.213563+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:15.213610+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:32:15.213612+00:00", "trade", 10.095, 27.0]
["2026-09-24T17:32:15.213665+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:32:15.213666+00:00", "trade", 10.095, 27.0]
["2026-09-24T17:32:15.213727+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.213789+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.214086+00:00", "trade", 10.1033, 50.0]
["2026-09-24T17:32:15.227994+00:00", "trade", 10.106, 323.0]
["2026-09-24T17:32:15.229806+00:00", "trade", 10.095, 20.0]
["2026-09-24T17:32:15.238165+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:15.256006+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.294411+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.665015+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.665469+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:15.665941+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:16.526679+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:16.526697+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:16.709419+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:16.717424+00:00", "trade", 10.095, 193.0]
["2026-09-24T17:32:16.717449+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:16.717450+00:00", "trade", 10.1, 400.0]
["2026-09-24T17:32:16.717452+00:00", "trade", 10.1, 93.0]
["2026-09-24T17:32:16.717653+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:16.717655+00:00", "trade", 10.1, 193.0]
["2026-09-24T17:32:16.717823+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:16.717918+00:00", "trade", 10.095, 7.0]
["2026-09-24T17:32:16.718068+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:16.718125+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:16.718143+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:16.718156+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:16.718331+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:16.718332+00:00", "trade", 10.1, 193.0]
["2026-09-24T17:32:16.718338+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:16.718723+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:16.720770+00:00", "trade", 10.1, 2.0]
["2026-09-24T17:32:16.721133+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:16.721612+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:17.389542+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:32:18.086680+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:18.086693+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:18.087658+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:18.088185+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:18.088651+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:18.531897+00:00", "trade", 10.0818, 800.0]
["2026-09-24T17:32:18.532710+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:18.533500+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:18.612698+00:00", "trade", 10.0818, 100.0]
["2026-09-24T17:32:18.613480+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:19.509541+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:19.512963+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:20.752944+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:20.781521+00:00", "trade", 10.0886, 8.0]
["2026-09-24T17:32:20.782321+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:20.785262+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:23.960496+00:00", "trade", 10.0999, 1000.0]
["2026-09-24T17:32:23.961307+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:24.035264+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:24.511659+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:24.516974+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:24.961139+00:00", "trade", 10.095, 8.0]
["2026-09-24T17:32:25.132047+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:25.132536+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:25.243416+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:25.244767+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:25.245433+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:25.853793+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:25.875903+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:26.573408+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:26.574410+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:26.590475+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:27.246307+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:27.278001+00:00", "trade", 10.0988, 200.0]
["2026-09-24T17:32:27.755260+00:00", "trade", 10.095, 87.0]
["2026-09-24T17:32:27.764467+00:00", "trade", 10.095, 9.0]
["2026-09-24T17:32:28.359361+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:28.359848+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:28.479294+00:00", "trade", 10.1, 300.0]
["2026-09-24T17:32:28.567886+00:00", "trade", 10.095, 800.0]
["2026-09-24T17:32:28.568440+00:00", "trade", 10.095, 308.0]
["2026-09-24T17:32:28.568677+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:28.568693+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:28.602312+00:00", "trade", 10.095, 800.0]
["2026-09-24T17:32:29.278621+00:00", "trade", 10.1, 16.0]
["2026-09-24T17:32:29.278640+00:00", "trade", 10.095, 16.0]
["2026-09-24T17:32:29.278757+00:00", "trade", 10.095, 284.0]
["2026-09-24T17:32:29.279939+00:00", "trade", 10.095, 250.0]
["2026-09-24T17:32:29.280265+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:32:29.281050+00:00", "trade", 10.095, 250.0]
["2026-09-24T17:32:29.281289+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:30.284966+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:30.285192+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:30.314713+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:30.314864+00:00", "trade", 10.095, 43.0]
["2026-09-24T17:32:30.315788+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:32:30.316421+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:30.343567+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:30.343953+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:30.369977+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:32:30.602439+00:00", "trade", 10.095, 28.0]
["2026-09-24T17:32:30.603695+00:00", "trade", 10.095, 178.0]
["2026-09-24T17:32:30.606288+00:00", "trade", 10.1, 7.0]
["2026-09-24T17:32:30.606290+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:30.606291+00:00", "trade", 10.1, 1.0]
["2026-09-24T17:32:30.606293+00:00", "trade", 10.1, 400.0]
["2026-09-24T17:32:30.606296+00:00", "trade", 10.1, 52.0]
["2026-09-24T17:32:30.606298+00:00", "trade", 10.1, 52.0]
["2026-09-24T17:32:30.606298+00:00", "trade", 10.1, 52.0]
["2026-09-24T17:32:30.606367+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:30.606373+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:30.606374+00:00", "trade", 10.1, 10.0]
["2026-09-24T17:32:30.606384+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:30.606390+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:30.606397+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:30.606404+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:30.606423+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:30.606569+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:30.606576+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:30.606589+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:30.606600+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606608+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606616+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606622+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606629+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606635+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:30.606635+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606642+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606648+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606656+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606662+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606666+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:30.606668+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:30.606668+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606670+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:30.606690+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606705+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:30.606724+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.606735+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.606744+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.606804+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.606813+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.606821+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:30.606878+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.606886+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.606929+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.606936+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.606989+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.607003+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.607140+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.607148+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.607203+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.607229+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.607245+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.607313+00:00", "trade", 10.1, 4.0]
["2026-09-24T17:32:30.607337+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.608171+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.609477+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:30.615221+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.618051+00:00", "trade", 10.105, 400.0]
["2026-09-24T17:32:30.618762+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.618980+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:30.707077+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:31.054270+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:31.073930+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:31.073931+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:31.073932+00:00", "trade", 10.1, 52.0]
["2026-09-24T17:32:31.074010+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:31.074018+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:31.074026+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:31.074034+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:31.074042+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:32:31.074157+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074172+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074179+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074186+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074194+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074201+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074202+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:31.074208+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074216+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:31.074223+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074227+00:00", "trade", 10.1, 300.0]
["2026-09-24T17:32:31.074230+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074245+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074259+00:00", "trade", 10.1, 400.0]
["2026-09-24T17:32:31.074261+00:00", "trade", 10.1, 775.0]
["2026-09-24T17:32:31.074287+00:00", "trade", 10.1, 125.0]
["2026-09-24T17:32:31.074412+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074454+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074489+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:31.074490+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074498+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:31.074499+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074506+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:32:31.074511+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:32:31.074512+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.074657+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.074725+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.074745+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.074929+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.074960+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.074975+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.075106+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.075176+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.075186+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.075201+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.075213+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.075243+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.076059+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.080685+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.080775+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.087765+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.087841+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.087863+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.087896+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.088426+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.116655+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.201338+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.674838+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:31.675292+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:32:31.681666+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:31.711634+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:32.191314+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:32.191319+00:00", "trade", 10.095, 255.0]
["2026-09-24T17:32:32.191906+00:00", "trade", 10.0976, 50.0]
["2026-09-24T17:32:33.392851+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:32:33.426193+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:33.694949+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:33.695136+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:34.019172+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:32:34.154845+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:32:34.414085+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:38.129770+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:40.254749+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:40.651737+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:40.661310+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:40.661417+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:40.730535+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:40.730551+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:40.730941+00:00", "trade", 10.095, 600.0]
["2026-09-24T17:32:41.193407+00:00", "trade", 10.0821, 300.0]
["2026-09-24T17:32:45.487922+00:00", "trade", 10.095, 141.0]
["2026-09-24T17:32:45.509593+00:00", "trade", 10.0853, 1.0]
["2026-09-24T17:32:45.614309+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:45.671622+00:00", "trade", 10.095, 142.0]
["2026-09-24T17:32:45.713775+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:45.738573+00:00", "trade", 10.095, 1700.0]
["2026-09-24T17:32:45.746134+00:00", "trade", 10.095, 1700.0]
["2026-09-24T17:32:45.758781+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:32:46.446139+00:00", "trade", 10.1, 500.0]
["2026-09-24T17:32:46.610262+00:00", "trade", 10.0823, 100.0]
["2026-09-24T17:32:47.660530+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:32:47.670604+00:00", "trade", 10.095, 50.0]
["2026-09-24T17:32:50.334640+00:00", "trade", 10.095, 80.0]
["2026-09-24T17:32:50.584010+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:51.270888+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:51.516608+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:51.580329+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:53.361361+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:32:53.365797+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:32:53.367101+00:00", "trade", 10.09, 11.0]
["2026-09-24T17:32:53.368075+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:53.405867+00:00", "trade", 10.095, 1700.0]
["2026-09-24T17:32:53.413133+00:00", "trade", 10.095, 316.0]
["2026-09-24T17:32:53.426031+00:00", "trade", 10.095, 1700.0]
["2026-09-24T17:32:53.609035+00:00", "trade", 10.0998, 495.0]
["2026-09-24T17:32:53.609396+00:00", "trade", 10.0998, 1.0]
["2026-09-24T17:32:53.790689+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:53.810609+00:00", "trade", 10.0825, 5.0]
["2026-09-24T17:32:54.623748+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:32:56.645955+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:56.646144+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:56.646196+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:56.647111+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:57.179169+00:00", "trade", 10.095, 2.0]
["2026-09-24T17:32:57.270885+00:00", "trade", 10.0825, 19.0]
["2026-09-24T17:32:57.916627+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:32:58.632663+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:58.877939+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:32:59.645779+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:59.646259+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:32:59.646635+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:00.969960+00:00", "trade", 10.0825, 100.0]
["2026-09-24T17:33:02.134396+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:02.135157+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:02.193367+00:00", "trade", 10.0955, 37.0]
["2026-09-24T17:33:02.194154+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:02.680446+00:00", "trade", 10.095, 54.0]
["2026-09-24T17:33:02.685520+00:00", "trade", 10.095, 5.0]
["2026-09-24T17:33:03.501358+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:04.031154+00:00", "trade", 10.0826, 100.0]
["2026-09-24T17:33:04.035125+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:33:04.311223+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:33:04.629863+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:04.630424+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:04.913365+00:00", "trade", 10.0993, 1.0]
["2026-09-24T17:33:05.269973+00:00", "trade", 10.0986, 200.0]
["2026-09-24T17:33:05.524592+00:00", "trade", 10.09, 98.0]
["2026-09-24T17:33:05.525442+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:05.525584+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:05.542225+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:05.543722+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:06.368547+00:00", "trade", 10.1, 16.0]
["2026-09-24T17:33:06.739128+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:33:07.531681+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:33:07.534112+00:00", "trade", 10.095, 120.0]
["2026-09-24T17:33:07.918987+00:00", "trade", 10.0984, 213.0]
["2026-09-24T17:33:08.439489+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:33:09.173233+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:33:09.173884+00:00", "trade", 10.095, 12.0]
["2026-09-24T17:33:10.352711+00:00", "trade", 10.0997, 3.0]
["2026-09-24T17:33:10.478266+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:10.978982+00:00", "trade", 10.0826, 900.0]
["2026-09-24T17:33:12.133752+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:33:12.267536+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:12.737512+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:12.811181+00:00", "trade", 10.0986, 200.0]
["2026-09-24T17:33:13.051257+00:00", "trade", 10.095, 15.0]
["2026-09-24T17:33:13.592637+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:33:14.316740+00:00", "trade", 10.0986, 200.0]
["2026-09-24T17:33:14.698515+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:33:14.706534+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:14.706568+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:15.112473+00:00", "trade", 10.0979, 1.0]
["2026-09-24T17:33:15.226042+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:17.633027+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:33:17.633845+00:00", "trade", 10.095, 6.0]
["2026-09-24T17:33:17.637534+00:00", "trade", 10.09, 13.0]
["2026-09-24T17:33:17.637584+00:00", "trade", 10.09, 2.0]
["2026-09-24T17:33:17.637836+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:33:17.638554+00:00", "trade", 10.09, 21.0]
["2026-09-24T17:33:17.638886+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:17.638893+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:17.638936+00:00", "trade", 10.09, 1.0]
["2026-09-24T17:33:17.638953+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:17.639122+00:00", "trade", 10.09, 47.0]
["2026-09-24T17:33:17.639418+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:17.639557+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:17.639798+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:17.640156+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:17.640383+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:17.643234+00:00", "trade", 10.095, 296.0]
["2026-09-24T17:33:17.662519+00:00", "trade", 10.095, 1700.0]
["2026-09-24T17:33:17.670599+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:33:17.674479+00:00", "trade", 10.095, 1200.0]
["2026-09-24T17:33:17.674666+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:33:17.674721+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:33:17.674766+00:00", "trade", 10.095, 254.0]
["2026-09-24T17:33:17.675029+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:33:17.675438+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:33:17.681289+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:17.682840+00:00", "trade", 10.095, 1000.0]
["2026-09-24T17:33:17.686241+00:00", "trade", 10.095, 700.0]
["2026-09-24T17:33:17.691042+00:00", "trade", 10.095, 4200.0]
["2026-09-24T17:33:17.693405+00:00", "trade", 10.095, 4200.0]
["2026-09-24T17:33:17.693989+00:00", "trade", 10.0953, 54.0]
["2026-09-24T17:33:17.698164+00:00", "trade", 10.095, 1700.0]
["2026-09-24T17:33:17.728459+00:00", "trade", 10.095, 55.0]
["2026-09-24T17:33:18.260402+00:00", "trade", 10.0833, 100.0]
["2026-09-24T17:33:18.523533+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:33:18.971440+00:00", "trade", 10.0833, 100.0]
["2026-09-24T17:33:19.970529+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:19.970837+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:33:19.970840+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:33:19.971287+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:19.971365+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:19.971819+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:20.308991+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:20.309543+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:20.309598+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:20.310364+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:20.601712+00:00", "trade", 10.0902, 13.0]
["2026-09-24T17:33:20.604067+00:00", "trade", 10.095, 90.0]
["2026-09-24T17:33:21.011502+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:23.932046+00:00", "trade", 10.0833, 1100.0]
["2026-09-24T17:33:24.022145+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:33:25.173794+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:33:25.430825+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:25.430842+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:25.430856+00:00", "trade", 10.1, 11.0]
["2026-09-24T17:33:25.431174+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:33:25.431395+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:25.431804+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:33:25.431813+00:00", "trade", 10.095, 89.0]
["2026-09-24T17:33:25.431837+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:25.432164+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:25.437712+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:25.451772+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:25.452218+00:00", "trade", 10.0978, 100.0]
["2026-09-24T17:33:25.907592+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:33:27.066954+00:00", "trade", 10.1, 23.0]
["2026-09-24T17:33:27.592384+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:28.374416+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:33:29.138204+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:33:29.155197+00:00", "trade", 10.1, 23.0]
["2026-09-24T17:33:30.388324+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:30.388920+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:30.389525+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:33:30.389537+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:33:30.390219+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:30.393923+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:31.375048+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:31.395410+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:33.129032+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:33:33.130018+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:33.705705+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:33.844119+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:35.010799+00:00", "trade", 10.095, 53.0]
["2026-09-24T17:33:35.013226+00:00", "trade", 10.095, 104.0]
["2026-09-24T17:33:35.014033+00:00", "trade", 10.095, 78.0]
["2026-09-24T17:33:35.018465+00:00", "trade", 10.095, 6.0]
["2026-09-24T17:33:36.830515+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:36.831613+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:36.832086+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:38.495809+00:00", "trade", 10.095, 90.0]
["2026-09-24T17:33:38.713538+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:40.252852+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:33:40.253378+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:33:40.253835+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:33:40.253906+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:33:40.254032+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:33:40.254325+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:33:40.254729+00:00", "trade", 10.095, 400.0]
["2026-09-24T17:33:40.254758+00:00", "trade", 10.095, 55.0]
["2026-09-24T17:33:40.257965+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:40.258017+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:40.262309+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:40.330909+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:40.354967+00:00", "trade", 10.095, 11.0]
["2026-09-24T17:33:40.354968+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:33:40.355026+00:00", "trade", 10.095, 16.0]
["2026-09-24T17:33:40.355547+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:40.494097+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:33:40.914064+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:40.918181+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:33:41.000506+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:41.129561+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:33:41.156887+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:41.177807+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:41.207629+00:00", "trade", 10.1, 18.0]
["2026-09-24T17:33:41.207639+00:00", "trade", 10.1, 82.0]
["2026-09-24T17:33:41.208070+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:41.208094+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:41.209719+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:42.091369+00:00", "trade", 10.0836, 2900.0]
["2026-09-24T17:33:42.980852+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:42.981527+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:42.995250+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:42.995371+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:42.995584+00:00", "trade", 10.095, 102.0]
["2026-09-24T17:33:44.393475+00:00", "trade", 10.095, 1000.0]
["2026-09-24T17:33:44.958630+00:00", "trade", 10.095, 1.0]
["2026-09-24T17:33:45.669199+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:33:45.669644+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:45.671148+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:46.247657+00:00", "trade", 10.095, 30.0]
["2026-09-24T17:33:46.294087+00:00", "trade", 10.0873, 100.0]
["2026-09-24T17:33:46.318577+00:00", "trade", 10.095, 41.0]
["2026-09-24T17:33:46.508089+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:47.695378+00:00", "trade", 10.0954, 35.0]
["2026-09-24T17:33:47.943901+00:00", "trade", 10.0979, 100.0]
["2026-09-24T17:33:48.349877+00:00", "trade", 10.1, 23.0]
["2026-09-24T17:33:49.051979+00:00", "trade", 10.0901, 41.0]
["2026-09-24T17:33:50.777671+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:51.011854+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:51.012532+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:51.041579+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:51.591671+00:00", "trade", 10.0954, 1.0]
["2026-09-24T17:33:51.766477+00:00", "trade", 10.095, 7.0]
["2026-09-24T17:33:51.782161+00:00", "trade", 10.095, 239.0]
["2026-09-24T17:33:51.806908+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:51.806978+00:00", "trade", 10.095, 400.0]
["2026-09-24T17:33:51.986184+00:00", "trade", 10.0836, 100.0]
["2026-09-24T17:33:52.807637+00:00", "trade", 10.1, 8.0]
["2026-09-24T17:33:55.531546+00:00", "trade", 10.0836, 100.0]
["2026-09-24T17:33:58.465748+00:00", "trade", 10.1, 23.0]
["2026-09-24T17:33:58.797325+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:33:58.797884+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:33:58.860473+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:03.925930+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:34:03.926372+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:03.926391+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:03.928304+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:03.931116+00:00", "trade", 10.0901, 19.0]
["2026-09-24T17:34:03.940823+00:00", "trade", 10.0901, 8.0]
["2026-09-24T17:34:03.949801+00:00", "trade", 10.0901, 6.0]
["2026-09-24T17:34:04.918153+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:04.920400+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:04.921153+00:00", "trade", 10.095, 125.0]
["2026-09-24T17:34:04.925330+00:00", "trade", 10.09, 73.0]
["2026-09-24T17:34:04.926029+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:04.926510+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:04.926968+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:04.927086+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:04.927421+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:04.927873+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:04.928516+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:05.082969+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:05.083649+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:05.103711+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:05.103713+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:34:05.104405+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:05.104879+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:05.105340+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:05.105452+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:05.123988+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:34:05.124435+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:05.124455+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:05.124893+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:05.125349+00:00", "trade", 10.095, 400.0]
["2026-09-24T17:34:05.138221+00:00", "trade", 10.095, 300.0]
["2026-09-24T17:34:05.138666+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:05.139122+00:00", "trade", 10.095, 500.0]
["2026-09-24T17:34:05.159954+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:05.987851+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:05.988034+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:05.988085+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:05.988644+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:05.995477+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:34:08.069193+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:08.069371+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:08.069421+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:08.249260+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:08.251100+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:08.283385+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:08.629232+00:00", "trade", 10.0877, 24.0]
["2026-09-24T17:34:08.827679+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:34:09.761649+00:00", "trade", 10.095, 200.0]
["2026-09-24T17:34:09.762183+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:09.843133+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:34:10.969654+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:34:10.973969+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:10.973983+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:10.973990+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:10.974000+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:10.974021+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:10.974068+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:10.974071+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:10.974071+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:10.974071+00:00", "trade", 10.09, 81.0]
["2026-09-24T17:34:10.974479+00:00", "trade", 10.095, 273.0]
["2026-09-24T17:34:10.974492+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:10.974688+00:00", "trade", 10.095, 55.0]
["2026-09-24T17:34:11.009576+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:11.010016+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:11.011400+00:00", "trade", 10.095, 257.0]
["2026-09-24T17:34:11.060150+00:00", "trade", 10.095, 28.0]
["2026-09-24T17:34:11.118688+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:34:11.291052+00:00", "trade", 10.084, 3600.0]
["2026-09-24T17:34:13.112613+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:13.112788+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:13.316537+00:00", "trade", 10.084, 13.0]
["2026-09-24T17:34:13.317396+00:00", "trade", 10.095, 16.0]
["2026-09-24T17:34:13.623253+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:14.355356+00:00", "trade", 10.0902, 29.0]
["2026-09-24T17:34:15.133088+00:00", "trade", 10.0951, 1.0]
["2026-09-24T17:34:15.701452+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:15.752335+00:00", "trade", 10.0966, 100.0]
["2026-09-24T17:34:16.049109+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:16.316051+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:17.697366+00:00", "trade", 10.0949, 33.0]
["2026-09-24T17:34:18.402696+00:00", "trade", 10.095, 50.0]
["2026-09-24T17:34:18.403998+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:18.422141+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:18.452502+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:34:19.088745+00:00", "trade", 10.0944, 1000.0]
["2026-09-24T17:34:19.569322+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.569323+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.569341+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.569356+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.569362+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.569372+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.569386+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.570095+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.570114+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.570379+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.570463+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.570834+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.572815+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:34:19.573192+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:34:19.573194+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:34:19.573196+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.573197+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:34:19.573222+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573229+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573242+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573249+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573255+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573270+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573277+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573284+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573290+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573292+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.573297+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573300+00:00", "trade", 10.09, 300.0]
["2026-09-24T17:34:19.573304+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573307+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.573324+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573328+00:00", "trade", 10.09, 232.0]
["2026-09-24T17:34:19.573331+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573333+00:00", "trade", 10.09, 22.0]
["2026-09-24T17:34:19.573338+00:00", "trade", 10.09, 1100.0]
["2026-09-24T17:34:19.573338+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:34:19.573346+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:34:19.573351+00:00", "trade", 10.09, 500.0]
["2026-09-24T17:34:19.573354+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573355+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:34:19.573363+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573364+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573370+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573376+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573384+00:00", "trade", 10.09, 427.0]
["2026-09-24T17:34:19.573384+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573384+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573389+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:34:19.573391+00:00", "trade", 10.09, 900.0]
["2026-09-24T17:34:19.573392+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573392+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573398+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573405+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573412+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573425+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573457+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573465+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573478+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573498+00:00", "trade", 10.09, 80.0]
["2026-09-24T17:34:19.573509+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573525+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573547+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573551+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.573553+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.573553+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.573554+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:34:19.573555+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.573561+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.573563+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.573563+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.573572+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.573583+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.573599+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.573633+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.573721+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.573905+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.574106+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.574153+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:34:19.574234+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.574420+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.574537+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:34:19.574537+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:19.574617+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:19.575023+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.575033+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.575065+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:19.580293+00:00", "trade", 10.085, 253.0]
["2026-09-24T17:34:19.593270+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.606293+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:19.616988+00:00", "trade", 10.085, 159.0]
["2026-09-24T17:34:19.621364+00:00", "trade", 10.085, 349.0]
["2026-09-24T17:34:19.673481+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:21.623663+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:34:21.624505+00:00", "trade", 10.085, 54.0]
["2026-09-24T17:34:23.405716+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:25.927190+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:34:25.927685+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:25.928180+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:27.673167+00:00", "trade", 10.0841, 100.0]
["2026-09-24T17:34:27.711164+00:00", "trade", 10.0841, 11.0]
["2026-09-24T17:34:28.331969+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:29.599411+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:31.564975+00:00", "trade", 10.086, 70.0]
["2026-09-24T17:34:34.229671+00:00", "trade", 10.0841, 500.0]
["2026-09-24T17:34:34.705164+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:34.747255+00:00", "trade", 10.0944, 27.0]
["2026-09-24T17:34:34.755303+00:00", "trade", 10.0944, 15.0]
["2026-09-24T17:34:34.757577+00:00", "trade", 10.0944, 4.0]
["2026-09-24T17:34:34.775476+00:00", "trade", 10.085, 121.0]
["2026-09-24T17:34:34.809829+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:34.809967+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:34.810248+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:34:34.810877+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:34.810947+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:34.811031+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:34.973794+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:34:34.974567+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:35.242547+00:00", "trade", 10.0884, 100.0]
["2026-09-24T17:34:35.323962+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:35.450100+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:35.699364+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:34:35.700039+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:35.888499+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:35.892154+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:37.994936+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:40.479002+00:00", "trade", 10.085, 6.0]
["2026-09-24T17:34:41.136331+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:41.308711+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:41.587112+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:42.062003+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:42.075249+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:43.144960+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:43.474748+00:00", "trade", 10.084, 31.0]
["2026-09-24T17:34:44.068112+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:44.084448+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:44.084871+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:46.115208+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.115719+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:46.115969+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:34:46.116032+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.116101+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.116187+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.116282+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.116461+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.116524+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.117328+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:46.119332+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.159320+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.159389+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.159538+00:00", "trade", 10.085, 180.0]
["2026-09-24T17:34:46.159824+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:46.159978+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:46.160575+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:46.191854+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:34:46.192224+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:47.699371+00:00", "trade", 10.0887, 35.0]
["2026-09-24T17:34:47.993534+00:00", "trade", 10.0842, 100.0]
["2026-09-24T17:34:49.415466+00:00", "trade", 10.085, 16.0]
["2026-09-24T17:34:49.860801+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:49.863877+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:34:53.264160+00:00", "trade", 10.08, 20.0]
["2026-09-24T17:34:53.264520+00:00", "trade", 10.08, 1.0]
["2026-09-24T17:34:53.264982+00:00", "trade", 10.085, 7.0]
["2026-09-24T17:34:53.265120+00:00", "trade", 10.085, 9.0]
["2026-09-24T17:34:55.227921+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:34:56.417621+00:00", "trade", 10.085, 29.0]
["2026-09-24T17:34:57.771515+00:00", "trade", 10.0842, 14.0]
["2026-09-24T17:35:00.014058+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:00.014292+00:00", "trade", 10.085, 102.0]
["2026-09-24T17:35:00.014843+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:35:00.014861+00:00", "trade", 10.085, 149.0]
["2026-09-24T17:35:00.030067+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:35:00.030423+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:35:00.048942+00:00", "trade", 10.085, 800.0]
["2026-09-24T17:35:00.049439+00:00", "trade", 10.085, 249.0]
["2026-09-24T17:35:00.049935+00:00", "trade", 10.085, 1700.0]
["2026-09-24T17:35:00.050704+00:00", "trade", 10.085, 900.0]
["2026-09-24T17:35:00.051733+00:00", "trade", 10.085, 159.0]
["2026-09-24T17:35:00.057371+00:00", "trade", 10.085, 800.0]
["2026-09-24T17:35:00.058616+00:00", "trade", 10.085, 1700.0]
["2026-09-24T17:35:00.084485+00:00", "trade", 10.085, 639.0]
["2026-09-24T17:35:00.092597+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:35:00.092973+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:00.093025+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:00.094072+00:00", "trade", 10.085, 403.0]
["2026-09-24T17:35:01.214868+00:00", "trade", 10.0899, 65.0]
["2026-09-24T17:35:03.092205+00:00", "trade", 10.085, 114.0]
["2026-09-24T17:35:03.093905+00:00", "trade", 10.0845, 300.0]
["2026-09-24T17:35:03.098696+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:04.506838+00:00", "trade", 10.085, 8.0]
["2026-09-24T17:35:04.509239+00:00", "trade", 10.085, 70.0]
["2026-09-24T17:35:04.753895+00:00", "trade", 10.0896, 6.0]
["2026-09-24T17:35:04.761650+00:00", "trade", 10.0896, 1.0]
["2026-09-24T17:35:05.269825+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:35:05.307977+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:05.314417+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:06.315077+00:00", "trade", 10.09, 8.0]
["2026-09-24T17:35:09.960710+00:00", "trade", 10.0871, 500.0]
["2026-09-24T17:35:11.509370+00:00", "trade", 10.0845, 12.0]
["2026-09-24T17:35:12.868005+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:12.882567+00:00", "trade", 10.085, 210.0]
["2026-09-24T17:35:12.883037+00:00", "trade", 10.085, 5.0]
["2026-09-24T17:35:12.883046+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:12.902028+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:12.902502+00:00", "trade", 10.085, 33.0]
["2026-09-24T17:35:13.792987+00:00", "trade", 10.0845, 100.0]
["2026-09-24T17:35:13.929857+00:00", "trade", 10.09, 13.0]
["2026-09-24T17:35:13.930239+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:13.930625+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:13.932271+00:00", "trade", 10.09, 87.0]
["2026-09-24T17:35:13.932910+00:00", "trade", 10.09, 5900.0]
["2026-09-24T17:35:13.933493+00:00", "trade", 10.0869, 50.0]
["2026-09-24T17:35:13.959266+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:13.959687+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:13.959751+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:13.989590+00:00", "trade", 10.085, 47.0]
["2026-09-24T17:35:13.989595+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:13.989599+00:00", "trade", 10.085, 63.0]
["2026-09-24T17:35:14.848600+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:15.059234+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:15.163152+00:00", "trade", 10.0876, 3.0]
["2026-09-24T17:35:15.228634+00:00", "trade", 10.085, 57.0]
["2026-09-24T17:35:15.228637+00:00", "trade", 10.085, 43.0]
["2026-09-24T17:35:15.487695+00:00", "trade", 10.085, 96.0]
["2026-09-24T17:35:15.488430+00:00", "trade", 10.085, 103.0]
["2026-09-24T17:35:16.079522+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:16.316719+00:00", "trade", 10.0876, 2.0]
["2026-09-24T17:35:16.858490+00:00", "trade", 10.0907, 1.0]
["2026-09-24T17:35:16.890442+00:00", "trade", 10.085, 48.0]
["2026-09-24T17:35:17.283440+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:17.525339+00:00", "trade", 10.0876, 1.0]
["2026-09-24T17:35:17.991805+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:18.044933+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:18.047030+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:18.116040+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:18.116465+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:18.190946+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:35:18.832150+00:00", "trade", 10.0928, 18.0]
["2026-09-24T17:35:18.855881+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:18.856657+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:18.977949+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:19.025114+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:19.025185+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:19.025582+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:19.044924+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:19.213586+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:35:19.298598+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:19.299392+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:19.525679+00:00", "trade", 10.0907, 25.0]
["2026-09-24T17:35:20.290925+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:35:20.291460+00:00", "trade", 10.085, 19.0]
["2026-09-24T17:35:20.352885+00:00", "trade", 10.0877, 1.0]
["2026-09-24T17:35:20.694586+00:00", "trade", 10.085, 500.0]
["2026-09-24T17:35:20.963580+00:00", "trade", 10.0916, 4.0]
["2026-09-24T17:35:21.045121+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:35:21.578554+00:00", "trade", 10.085, 110.0]
["2026-09-24T17:35:21.778806+00:00", "trade", 10.0846, 16.0]
["2026-09-24T17:35:22.393806+00:00", "trade", 10.0846, 100.0]
["2026-09-24T17:35:22.621730+00:00", "trade", 10.085, 110.0]
["2026-09-24T17:35:22.690884+00:00", "trade", 10.0846, 12.0]
["2026-09-24T17:35:24.046826+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:24.046833+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:25.540442+00:00", "trade", 10.085, 37.0]
["2026-09-24T17:35:25.540448+00:00", "trade", 10.085, 63.0]
["2026-09-24T17:35:25.739482+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:26.186267+00:00", "trade", 10.0919, 200.0]
["2026-09-24T17:35:28.587064+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:28.809690+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:35:30.525075+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:35:35.137316+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:35.137870+00:00", "trade", 10.085, 9.0]
["2026-09-24T17:35:36.223150+00:00", "trade", 10.0953, 15.0]
["2026-09-24T17:35:36.681180+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:36.706625+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:38.017172+00:00", "trade", 10.085, 46.0]
["2026-09-24T17:35:39.664901+00:00", "trade", 10.0801, 1.0]
["2026-09-24T17:35:40.559206+00:00", "trade", 10.08, 23.0]
["2026-09-24T17:35:40.771652+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:42.862583+00:00", "trade", 10.092, 100.0]
["2026-09-24T17:35:43.821120+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:43.935371+00:00", "trade", 10.085, 9.0]
["2026-09-24T17:35:44.043255+00:00", "trade", 10.085, 70.0]
["2026-09-24T17:35:44.052000+00:00", "trade", 10.085, 55.0]
["2026-09-24T17:35:44.069551+00:00", "trade", 10.0895, 2.0]
["2026-09-24T17:35:45.216936+00:00", "trade", 10.08, 100.0]
["2026-09-24T17:35:45.217440+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.217447+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.217454+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.217480+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.217963+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.218412+00:00", "trade", 10.08, 4500.0]
["2026-09-24T17:35:45.264985+00:00", "trade", 10.085, 90.0]
["2026-09-24T17:35:45.568355+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:35:45.569579+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.667532+00:00", "trade", 10.085, 403.0]
["2026-09-24T17:35:45.714960+00:00", "trade", 10.085, 700.0]
["2026-09-24T17:35:45.716366+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:35:45.716368+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:45.716369+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:45.716371+00:00", "trade", 10.085, 90.0]
["2026-09-24T17:35:45.717124+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.739331+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:35:45.739555+00:00", "trade", 10.085, 257.0]
["2026-09-24T17:35:45.739644+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:45.739649+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:35:45.747354+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:45.748187+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.748981+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.749434+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.749461+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:45.768733+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:45.776755+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:49.545765+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:50.050581+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:50.610304+00:00", "trade", 10.0847, 100.0]
["2026-09-24T17:35:51.774438+00:00", "trade", 10.0883, 21.0]
["2026-09-24T17:35:51.775114+00:00", "trade", 10.085, 8.0]
["2026-09-24T17:35:51.829579+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:54.611344+00:00", "trade", 10.0853, 8.0]
["2026-09-24T17:35:56.425196+00:00", "trade", 10.085, 284.0]
["2026-09-24T17:35:57.023013+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:57.023140+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:57.023179+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:57.023387+00:00", "trade", 10.085, 124.0]
["2026-09-24T17:35:57.023789+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:57.024847+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:57.026563+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:57.503014+00:00", "trade", 10.0947, 100.0]
["2026-09-24T17:35:58.149355+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:35:59.403678+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:35:59.500505+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:35:59.543638+00:00", "trade", 10.0853, 100.0]
["2026-09-24T17:36:04.145193+00:00", "trade", 10.085, 190.0]
["2026-09-24T17:36:04.145197+00:00", "trade", 10.085, 110.0]
["2026-09-24T17:36:04.145684+00:00", "trade", 10.085, 4.0]
["2026-09-24T17:36:04.145840+00:00", "trade", 10.085, 7.0]
["2026-09-24T17:36:06.512487+00:00", "trade", 10.08, 23.0]
["2026-09-24T17:36:06.513459+00:00", "trade", 10.085, 23.0]
["2026-09-24T17:36:07.405279+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:07.408511+00:00", "trade", 10.085, 108.0]
["2026-09-24T17:36:08.812774+00:00", "trade", 10.085, 22.0]
["2026-09-24T17:36:08.814597+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:08.970541+00:00", "trade", 10.0847, 11.0]
["2026-09-24T17:36:09.064084+00:00", "trade", 10.0946, 100.0]
["2026-09-24T17:36:11.336069+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:13.114013+00:00", "trade", 10.0864, 1100.0]
["2026-09-24T17:36:13.338918+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:13.341376+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:13.937372+00:00", "trade", 10.0825, 27.0]
["2026-09-24T17:36:14.016662+00:00", "trade", 10.086, 1.0]
["2026-09-24T17:36:14.027054+00:00", "trade", 10.085, 237.0]
["2026-09-24T17:36:15.186568+00:00", "trade", 10.083, 1.0]
["2026-09-24T17:36:18.419889+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:18.420553+00:00", "trade", 10.085, 5.0]
["2026-09-24T17:36:19.324942+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:36:19.324944+00:00", "trade", 10.085, 73.0]
["2026-09-24T17:36:19.925809+00:00", "trade", 10.0862, 2.0]
["2026-09-24T17:36:24.090457+00:00", "trade", 10.085, 9.0]
["2026-09-24T17:36:25.594384+00:00", "trade", 10.085, 2.0]
["2026-09-24T17:36:26.499463+00:00", "trade", 10.085, 197.0]
["2026-09-24T17:36:27.149720+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:36:28.343795+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:36:28.465197+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:30.232186+00:00", "trade", 10.0802, 1.0]
["2026-09-24T17:36:31.782143+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:32.083302+00:00", "trade", 10.0803, 1.0]
["2026-09-24T17:36:32.083669+00:00", "trade", 10.0803, 1.0]
["2026-09-24T17:36:34.309922+00:00", "trade", 10.085, 9.0]
["2026-09-24T17:36:36.005224+00:00", "trade", 10.09, 33.0]
["2026-09-24T17:36:36.035686+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:36.035738+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:36.036602+00:00", "trade", 10.085, 12.0]
["2026-09-24T17:36:36.861308+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:37.441062+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:36:37.441548+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:36:38.772886+00:00", "trade", 10.0944, 100.0]
["2026-09-24T17:36:38.911297+00:00", "trade", 10.0944, 40.0]
["2026-09-24T17:36:40.654414+00:00", "trade", 10.08, 24.0]
["2026-09-24T17:36:41.316236+00:00", "trade", 10.085, 80.0]
["2026-09-24T17:36:41.316303+00:00", "trade", 10.085, 20.0]
["2026-09-24T17:36:41.316304+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:41.316389+00:00", "trade", 10.085, 88.0]
["2026-09-24T17:36:41.316697+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:41.324198+00:00", "trade", 10.085, 53.0]
["2026-09-24T17:36:42.648858+00:00", "trade", 10.0899, 56.0]
["2026-09-24T17:36:42.649222+00:00", "trade", 10.0899, 1.0]
["2026-09-24T17:36:42.671826+00:00", "trade", 10.085, 111.0]
["2026-09-24T17:36:43.429018+00:00", "trade", 10.0802, 1.0]
["2026-09-24T17:36:43.939369+00:00", "trade", 10.0851, 7.0]
["2026-09-24T17:36:44.455768+00:00", "trade", 10.085, 4.0]
["2026-09-24T17:36:44.456610+00:00", "trade", 10.085, 13.0]
["2026-09-24T17:36:44.724974+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:45.170352+00:00", "trade", 10.0853, 2.0]
["2026-09-24T17:36:45.252019+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:36:45.252021+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:45.252513+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:45.253180+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:45.254901+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:46.408588+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:47.426180+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:36:48.840782+00:00", "trade", 10.08, 16.0]
["2026-09-24T17:36:49.420959+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:49.581079+00:00", "trade", 10.0943, 100.0]
["2026-09-24T17:36:54.183139+00:00", "trade", 10.09, 24.0]
["2026-09-24T17:36:55.852204+00:00", "trade", 10.0857, 36.0]
["2026-09-24T17:36:55.887980+00:00", "trade", 10.085, 271.0]
["2026-09-24T17:36:55.891224+00:00", "trade", 10.085, 62.0]
["2026-09-24T17:36:55.895035+00:00", "trade", 10.085, 38.0]
["2026-09-24T17:36:55.911120+00:00", "trade", 10.0857, 100.0]
["2026-09-24T17:36:57.245628+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:57.785850+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:36:57.785855+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:57.786294+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:57.786353+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:57.786829+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:57.787314+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:58.012569+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:58.013058+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:58.210360+00:00", "trade", 10.0853, 11.0]
["2026-09-24T17:36:58.325273+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:36:59.475713+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:00.239302+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:00.977260+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:00.977606+00:00", "trade", 10.085, 7.0]
["2026-09-24T17:37:00.977741+00:00", "trade", 10.085, 7.0]
["2026-09-24T17:37:00.977812+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:01.014708+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:01.745061+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:03.973490+00:00", "trade", 10.0899, 1.0]
["2026-09-24T17:37:04.099741+00:00", "trade", 10.085, 15.0]
["2026-09-24T17:37:04.305916+00:00", "trade", 10.09, 16.0]
["2026-09-24T17:37:04.390029+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:37:04.390034+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:04.390475+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:04.390498+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:04.390581+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:04.393022+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:04.505071+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:06.250246+00:00", "trade", 10.0861, 46.0]
["2026-09-24T17:37:06.792987+00:00", "trade", 10.0861, 100.0]
["2026-09-24T17:37:08.044982+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:37:08.940659+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:08.944164+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:09.619471+00:00", "trade", 10.085, 90.0]
["2026-09-24T17:37:12.028571+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:12.036967+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:12.204144+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:12.885402+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:37:12.885402+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:12.885869+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:12.885946+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:12.972549+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:13.941367+00:00", "trade", 10.0866, 4.0]
["2026-09-24T17:37:14.077573+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:14.407855+00:00", "trade", 10.08, 24.0]
["2026-09-24T17:37:14.408704+00:00", "trade", 10.085, 8.0]
["2026-09-24T17:37:14.409916+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:14.409918+00:00", "trade", 10.085, 29.0]
["2026-09-24T17:37:15.210357+00:00", "trade", 10.0857, 1.0]
["2026-09-24T17:37:15.396862+00:00", "trade", 10.085, 44.0]
["2026-09-24T17:37:15.397656+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:15.517028+00:00", "trade", 10.0865, 13.0]
["2026-09-24T17:37:16.215585+00:00", "trade", 10.09, 45.0]
["2026-09-24T17:37:18.020483+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:18.020841+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:18.217622+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:18.221246+00:00", "trade", 10.085, 8.0]
["2026-09-24T17:37:18.221278+00:00", "trade", 10.08, 3.0]
["2026-09-24T17:37:18.221311+00:00", "trade", 10.085, 5.0]
["2026-09-24T17:37:18.231951+00:00", "trade", 10.085, 49.0]
["2026-09-24T17:37:18.231953+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:18.232440+00:00", "trade", 10.085, 64.0]
["2026-09-24T17:37:18.313330+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:18.337446+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:18.426620+00:00", "trade", 10.0804, 7.0]
["2026-09-24T17:37:18.427082+00:00", "trade", 10.085, 26.0]
["2026-09-24T17:37:18.519744+00:00", "trade", 10.085, 35.0]
["2026-09-24T17:37:18.957822+00:00", "trade", 10.085, 72.0]
["2026-09-24T17:37:19.525541+00:00", "trade", 10.0837, 214.0]
["2026-09-24T17:37:20.323271+00:00", "trade", 10.085, 53.0]
["2026-09-24T17:37:20.541349+00:00", "trade", 10.085, 7100.0]
["2026-09-24T17:37:20.547039+00:00", "trade", 10.085, 63.0]
["2026-09-24T17:37:22.324354+00:00", "trade", 10.085, 15.0]
["2026-09-24T17:37:22.673711+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:22.682475+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:37:22.682490+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:37:22.743157+00:00", "trade", 10.085, 300.0]
["2026-09-24T17:37:22.743222+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:37:23.731928+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:37:23.731930+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:23.732370+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:23.732464+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:23.732531+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:23.732919+00:00", "trade", 10.085, 44.0]
["2026-09-24T17:37:23.777789+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:25.171545+00:00", "trade", 10.0885, 100.0]
["2026-09-24T17:37:25.323352+00:00", "trade", 10.085, 22.0]
["2026-09-24T17:37:26.841921+00:00", "trade", 10.085, 32.0]
["2026-09-24T17:37:26.842198+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:26.845209+00:00", "trade", 10.085, 98.0]
["2026-09-24T17:37:27.516389+00:00", "trade", 10.085, 16.0]
["2026-09-24T17:37:27.873009+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:28.085093+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:28.350706+00:00", "trade", 10.0867, 32.0]
["2026-09-24T17:37:28.861464+00:00", "trade", 10.09, 24.0]
["2026-09-24T17:37:31.694861+00:00", "trade", 10.085, 6.0]
["2026-09-24T17:37:37.808358+00:00", "trade", 10.085, 90.0]
["2026-09-24T17:37:38.965629+00:00", "trade", 10.09, 58.0]
["2026-09-24T17:37:38.965642+00:00", "trade", 10.09, 42.0]
["2026-09-24T17:37:38.966072+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:38.966103+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:38.966146+00:00", "trade", 10.085, 20.0]
["2026-09-24T17:37:38.966175+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:38.967800+00:00", "trade", 10.085, 103.0]
["2026-09-24T17:37:39.009723+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:39.810323+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:39.810925+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:39.821757+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:39.824732+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:39.838002+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:40.036049+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:40.152608+00:00", "trade", 10.08, 24.0]
["2026-09-24T17:37:40.345186+00:00", "trade", 10.085, 14.0]
["2026-09-24T17:37:40.346229+00:00", "trade", 10.09, 86.0]
["2026-09-24T17:37:40.346670+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:40.346682+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:40.346772+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:41.463884+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:41.611569+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:41.963465+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:41.963894+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:42.017505+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:42.410487+00:00", "trade", 10.0868, 100.0]
["2026-09-24T17:37:42.675774+00:00", "trade", 10.0853, 1.0]
["2026-09-24T17:37:42.977807+00:00", "trade", 10.0842, 23.0]
["2026-09-24T17:37:43.943368+00:00", "trade", 10.0851, 31.0]
["2026-09-24T17:37:47.646189+00:00", "trade", 10.09, 24.0]
["2026-09-24T17:37:50.486598+00:00", "trade", 10.085, 105.0]
["2026-09-24T17:37:50.756522+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:50.778923+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:54.136898+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:54.137385+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:55.054346+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:55.057081+00:00", "trade", 10.085, 70.0]
["2026-09-24T17:37:55.682360+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:37:55.682456+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:55.683436+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:37:56.516405+00:00", "trade", 10.085, 55.0]
["2026-09-24T17:37:56.516418+00:00", "trade", 10.085, 218.0]
["2026-09-24T17:37:56.516891+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:37:56.516974+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:37:56.525579+00:00", "trade", 10.085, 15.0]
["2026-09-24T17:37:56.525581+00:00", "trade", 10.085, 85.0]
["2026-09-24T17:37:56.526262+00:00", "trade", 10.085, 40.0]
["2026-09-24T17:37:56.526275+00:00", "trade", 10.085, 233.0]
["2026-09-24T17:37:56.790421+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:00.200772+00:00", "trade", 10.0877, 1.0]
["2026-09-24T17:38:00.201445+00:00", "trade", 10.085, 8.0]
["2026-09-24T17:38:01.187934+00:00", "trade", 10.085, 70.0]
["2026-09-24T17:38:01.249129+00:00", "trade", 10.085, 173.0]
["2026-09-24T17:38:01.392497+00:00", "trade", 10.087, 12.0]
["2026-09-24T17:38:02.682315+00:00", "trade", 10.085, 239.0]
["2026-09-24T17:38:02.683158+00:00", "trade", 10.085, 10.0]
["2026-09-24T17:38:02.743986+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:02.744450+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:02.744560+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:02.745392+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:02.818462+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:02.944900+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:03.232142+00:00", "trade", 10.0853, 11.0]
["2026-09-24T17:38:04.096303+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:04.096983+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:04.313771+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:06.041964+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:06.044788+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:06.052234+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.052356+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.052399+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.052646+00:00", "trade", 10.085, 39.0]
["2026-09-24T17:38:06.052649+00:00", "trade", 10.085, 107.0]
["2026-09-24T17:38:06.052766+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:06.052771+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.053124+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:38:06.053195+00:00", "trade", 10.085, 90.0]
["2026-09-24T17:38:06.053268+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.053287+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.053343+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.053438+00:00", "trade", 10.085, 55.0]
["2026-09-24T17:38:06.053465+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:06.053528+00:00", "trade", 10.085, 45.0]
["2026-09-24T17:38:06.058788+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.060970+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.131653+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.131875+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.132456+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.137103+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.140689+00:00", "trade", 10.085, 106.0]
["2026-09-24T17:38:06.173565+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:06.178587+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:06.517389+00:00", "trade", 10.0853, 23.0]
["2026-09-24T17:38:06.681451+00:00", "trade", 10.085, 40.0]
["2026-09-24T17:38:06.693748+00:00", "trade", 10.085, 216.0]
["2026-09-24T17:38:07.313046+00:00", "trade", 10.0871, 10.0]
["2026-09-24T17:38:08.199665+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:38:09.131824+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:10.573803+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:12.570838+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:12.570842+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:12.570925+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:12.571359+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:12.571364+00:00", "trade", 10.085, 7.0]
["2026-09-24T17:38:12.571392+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:12.571615+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:13.070102+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:38:13.945370+00:00", "trade", 10.0852, 14.0]
["2026-09-24T17:38:13.956991+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:15.232554+00:00", "trade", 10.0852, 1.0]
["2026-09-24T17:38:15.233337+00:00", "trade", 10.085, 7.0]
["2026-09-24T17:38:16.202450+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:16.637782+00:00", "trade", 10.0853, 1100.0]
["2026-09-24T17:38:17.231632+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:19.784907+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:19.784908+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:19.785376+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:19.785492+00:00", "trade", 10.085, 4.0]
["2026-09-24T17:38:21.885246+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:21.885693+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:22.220025+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:22.582011+00:00", "trade", 10.08, 23.0]
["2026-09-24T17:38:23.111124+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:23.111617+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:23.399129+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:23.492909+00:00", "trade", 10.09, 25.0]
["2026-09-24T17:38:23.493613+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:23.812248+00:00", "trade", 10.085, 30.0]
["2026-09-24T17:38:23.930286+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:24.231203+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:24.231788+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:24.233668+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:24.706326+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:24.706793+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:24.706807+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:24.707084+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:24.742272+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:24.742724+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:25.489654+00:00", "trade", 10.085, 115.0]
["2026-09-24T17:38:26.238711+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:27.838499+00:00", "trade", 10.0882, 100.0]
["2026-09-24T17:38:27.860439+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:28.087429+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:28.324221+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:29.352999+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:29.422082+00:00", "trade", 10.085, 200.0]
["2026-09-24T17:38:29.422515+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:29.422580+00:00", "trade", 10.09, 6.0]
["2026-09-24T17:38:29.422618+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:30.190927+00:00", "trade", 10.09, 23.0]
["2026-09-24T17:38:30.446681+00:00", "trade", 10.0854, 23.0]
["2026-09-24T17:38:30.851433+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:30.869163+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:30.869166+00:00", "trade", 10.085, 273.0]
["2026-09-24T17:38:30.869166+00:00", "trade", 10.085, 127.0]
["2026-09-24T17:38:30.869260+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:30.869266+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:30.869561+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:30.869632+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:30.869736+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:30.870012+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:30.870778+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:30.988098+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:30.992349+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:32.019720+00:00", "trade", 10.085, 61.0]
["2026-09-24T17:38:32.024484+00:00", "trade", 10.085, 1.0]
["2026-09-24T17:38:33.275894+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:33.276374+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:33.276813+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:34.994017+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:35.530006+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:36.067941+00:00", "trade", 10.0873, 3.0]
["2026-09-24T17:38:36.068762+00:00", "trade", 10.085, 5.0]
["2026-09-24T17:38:36.106283+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:36.998241+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:37.359467+00:00", "trade", 10.085, 5.0]
["2026-09-24T17:38:37.419268+00:00", "trade", 10.085, 174.0]
["2026-09-24T17:38:39.591987+00:00", "trade", 10.085, 100.0]
["2026-09-24T17:38:40.169859+00:00", "trade", 10.085, 80.0]
["2026-09-24T17:38:40.171049+00:00", "trade", 10.085, 4.0]
["2026-09-24T17:38:40.439978+00:00", "trade", 10.0876, 1.0]
["2026-09-24T17:38:41.263981+00:00", "trade", 10.09, 27.0]
["2026-09-24T17:38:41.263996+00:00", "trade", 10.09, 73.0]
["2026-09-24T17:38:41.263999+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:41.264456+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:41.264492+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:41.264530+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:41.552864+00:00", "trade", 10.08, 25.0]
["2026-09-24T17:38:41.554763+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:41.622822+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:41.705068+00:00", "trade", 10.0881, 3000.0]
["2026-09-24T17:38:42.136938+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.507269+00:00", "trade", 10.09, 114.0]
["2026-09-24T17:38:42.507912+00:00", "trade", 10.085, 5.0]
["2026-09-24T17:38:42.556683+00:00", "trade", 10.0874, 100.0]
["2026-09-24T17:38:42.563205+00:00", "trade", 10.0874, 25.0]
["2026-09-24T17:38:42.565316+00:00", "trade", 10.0874, 18.0]
["2026-09-24T17:38:42.588260+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:38:42.588260+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:42.588262+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:42.588263+00:00", "trade", 10.09, 24.0]
["2026-09-24T17:38:42.588267+00:00", "trade", 10.09, 63.0]
["2026-09-24T17:38:42.588313+00:00", "trade", 10.09, 10.0]
["2026-09-24T17:38:42.588318+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:42.588320+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:42.588335+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:42.588369+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588376+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588384+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588398+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588412+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588420+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588426+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588433+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588439+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588454+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588468+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:42.588469+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588483+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588491+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588500+00:00", "quote", 10.08, 10.09]
["2026-09-24T17:38:42.588507+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588514+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588522+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588529+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588536+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588543+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588550+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588558+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588565+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588571+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588578+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588592+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588600+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588626+00:00", "quote", 10.09, 10.09]
["2026-09-24T17:38:42.588667+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:38:42.588669+00:00", "trade", 10.09, 200.0]
["2026-09-24T17:38:42.588669+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:42.588670+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.588972+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.589267+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.589407+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.589497+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.590948+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.591413+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.591766+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.594566+00:00", "trade", 10.09, 13.0]
["2026-09-24T17:38:42.600418+00:00", "trade", 10.095, 80.0]
["2026-09-24T17:38:42.607901+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:38:42.608378+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.609633+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:42.623610+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.623647+00:00", "trade", 10.09, 100.0]
["2026-09-24T17:38:42.624071+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.625318+00:00", "trade", 10.095, 6.0]
["2026-09-24T17:38:42.625372+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.626823+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.627088+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:42.637964+00:00", "trade", 10.095, 13.0]
["2026-09-24T17:38:42.713680+00:00", "trade", 10.095, 20.0]
["2026-09-24T17:38:42.713743+00:00", "trade", 10.095, 55.0]
["2026-09-24T17:38:42.714444+00:00", "trade", 10.095, 3.0]
["2026-09-24T17:38:42.732510+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:38:42.777606+00:00", "trade", 10.095, 100.0]
["2026-09-24T17:38:42.831256+00:00", "trade", 10.095, 1000.0]
["2026-09-24T17:38:42.907258+00:00", "trade", 10.095, 800.0]
["2026-09-24T17:38:42.968048+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:43.362082+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:43.947366+00:00", "trade", 10.0896, 28.0]
["2026-09-24T17:38:44.530803+00:00", "trade", 10.095, 11.0]
["2026-09-24T17:38:45.587945+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:45.654810+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:46.595364+00:00", "trade", 10.1, 2.0]
["2026-09-24T17:38:46.595933+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:46.595934+00:00", "trade", 10.095, 68.0]
["2026-09-24T17:38:46.595935+00:00", "trade", 10.095, 20.0]
["2026-09-24T17:38:46.595937+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:38:46.595938+00:00", "trade", 10.1, 2000.0]
["2026-09-24T17:38:46.595941+00:00", "trade", 10.1, 20.0]
["2026-09-24T17:38:46.595941+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:46.595944+00:00", "trade", 10.1, 180.0]
["2026-09-24T17:38:46.595944+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:46.595948+00:00", "trade", 10.1, 300.0]
["2026-09-24T17:38:46.595948+00:00", "trade", 10.1, 1126.0]
["2026-09-24T17:38:46.596154+00:00", "trade", 10.1, 13.0]
["2026-09-24T17:38:46.596185+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:46.596195+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:38:46.596200+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:46.596207+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:46.596221+00:00", "trade", 10.1, 60.0]
["2026-09-24T17:38:46.596224+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:46.596228+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:38:46.596237+00:00", "quote", 10.09, 10.1]
["2026-09-24T17:38:46.596281+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596288+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596297+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596301+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:38:46.596303+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596310+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596311+00:00", "trade", 10.1, 500.0]
["2026-09-24T17:38:46.596317+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596322+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:38:46.596323+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596325+00:00", "trade", 10.1, 4.0]
["2026-09-24T17:38:46.596327+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:46.596331+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:38:46.596331+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596338+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596341+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:46.596351+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596356+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:46.596361+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:46.596365+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596390+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596392+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596409+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596422+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596454+00:00", "quote", 10.1, 10.1]
["2026-09-24T17:38:46.596495+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:46.596530+00:00", "trade", 10.1, 200.0]
["2026-09-24T17:38:46.596532+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:46.596532+00:00", "trade", 10.1, 5.0]
["2026-09-24T17:38:46.596534+00:00", "trade", 10.1, 5.0]
["2026-09-24T17:38:46.596534+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.596537+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:46.596538+00:00", "trade", 10.1, 19.0]
["2026-09-24T17:38:46.596615+00:00", "trade", 10.1, 26.0]
["2026-09-24T17:38:46.596631+00:00", "trade", 10.1, 4.0]
["2026-09-24T17:38:46.596691+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.596694+00:00", "trade", 10.1, 8.0]
["2026-09-24T17:38:46.596816+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.596890+00:00", "trade", 10.1, 2.0]
["2026-09-24T17:38:46.596892+00:00", "trade", 10.1, 9.0]
["2026-09-24T17:38:46.596892+00:00", "trade", 10.1, 89.0]
["2026-09-24T17:38:46.596912+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.596937+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.596960+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:46.597036+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.597207+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.597430+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.597538+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.597711+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.597925+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.598791+00:00", "trade", 10.105, 120.0]
["2026-09-24T17:38:46.599622+00:00", "trade", 10.095, 5.0]
["2026-09-24T17:38:46.601817+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:46.609171+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:46.631718+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:38:46.631806+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:38:46.631866+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:38:46.632095+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:38:46.632157+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:38:46.632171+00:00", "trade", 10.105, 27.0]
["2026-09-24T17:38:46.634880+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:38:46.647239+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:38:47.623826+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:48.111090+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:48.151454+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:48.587116+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:48.595411+00:00", "trade", 10.105, 1.0]
["2026-09-24T17:38:48.836909+00:00", "trade", 10.105, 14.0]
["2026-09-24T17:38:48.938220+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:49.151764+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:49.153156+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:49.237287+00:00", "trade", 10.105, 1.0]
["2026-09-24T17:38:49.769460+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:38:49.780425+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:49.939887+00:00", "trade", 10.1, 23.0]
["2026-09-24T17:38:49.958300+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:49.968947+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:50.230165+00:00", "trade", 10.0928, 1.0]
["2026-09-24T17:38:50.444022+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:38:50.444506+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:50.444561+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:50.444749+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:50.444956+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:50.447803+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:50.497932+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:50.778110+00:00", "trade", 10.105, 13.0]
["2026-09-24T17:38:50.891987+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:52.408275+00:00", "trade", 10.1, 1.0]
["2026-09-24T17:38:52.408276+00:00", "trade", 10.1, 272.0]
["2026-09-24T17:38:52.408294+00:00", "trade", 10.1, 156.0]
["2026-09-24T17:38:52.408312+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:52.408466+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:52.408763+00:00", "trade", 10.1, 800.0]
["2026-09-24T17:38:52.408775+00:00", "trade", 10.1, 96.0]
["2026-09-24T17:38:52.408787+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:52.408796+00:00", "trade", 10.1, 100.0]
["2026-09-24T17:38:52.408801+00:00", "trade", 10.1, 56.0]
["2026-09-24T17:38:52.408819+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:52.408838+00:00", "trade", 10.1, 391.0]
["2026-09-24T17:38:52.408839+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:52.408855+00:00", "trade", 10.1, 260.0]
["2026-09-24T17:38:52.408856+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:52.409002+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:52.409054+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:52.409519+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:52.756406+00:00", "trade", 10.105, 13.0]
["2026-09-24T17:38:52.756858+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:53.472539+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:53.645505+00:00", "trade", 10.11, 25.0]
["2026-09-24T17:38:54.771906+00:00", "trade", 10.105, 13.0]
["2026-09-24T17:38:56.191799+00:00", "trade", 10.091, 8.0]
["2026-09-24T17:38:57.036065+00:00", "trade", 10.11, 23.0]
["2026-09-24T17:38:57.037441+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:38:57.037461+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:39:01.894454+00:00", "trade", 10.1, 16.0]
["2026-09-24T17:39:02.446958+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:39:02.670658+00:00", "trade", 10.0879, 13.0]
["2026-09-24T17:39:04.434528+00:00", "trade", 10.1077, 1.0]
["2026-09-24T17:39:04.438937+00:00", "trade", 10.1, 10.0]
["2026-09-24T17:39:04.439838+00:00", "trade", 10.1, 26.0]
["2026-09-24T17:39:04.440083+00:00", "trade", 10.1, 1.0]
["2026-09-24T17:39:04.479356+00:00", "trade", 10.1, 80.0]
["2026-09-24T17:39:05.066845+00:00", "trade", 10.1021, 6000.0]
["2026-09-24T17:39:05.067438+00:00", "trade", 10.1012, 51.0]
["2026-09-24T17:39:07.091083+00:00", "trade", 10.097, 11.0]
["2026-09-24T17:39:07.970119+00:00", "trade", 10.1, 35.0]
["2026-09-24T17:39:07.970645+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:39:08.009186+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:39:08.450537+00:00", "trade", 10.097, 2.0]
["2026-09-24T17:39:11.242331+00:00", "trade", 10.1, 25.0]
["2026-09-24T17:39:11.242985+00:00", "trade", 10.105, 7.0]
["2026-09-24T17:39:11.681250+00:00", "trade", 10.105, 209.0]
["2026-09-24T17:39:11.820098+00:00", "trade", 10.105, 12.0]
["2026-09-24T17:39:11.852221+00:00", "trade", 10.105, 24.0]
["2026-09-24T17:39:11.852629+00:00", "trade", 10.11, 6.0]
["2026-09-24T17:39:11.853002+00:00", "trade", 10.105, 50.0]
["2026-09-24T17:39:11.853004+00:00", "trade", 10.105, 32.0]
["2026-09-24T17:39:11.853004+00:00", "trade", 10.105, 2.0]
["2026-09-24T17:39:11.853005+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:39:11.853009+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:39:11.853009+00:00", "trade", 10.11, 175.0]
["2026-09-24T17:39:11.853012+00:00", "trade", 10.11, 18.0]
["2026-09-24T17:39:11.853033+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:39:11.853192+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:39:11.853346+00:00", "trade", 10.11, 10.0]
["2026-09-24T17:39:11.853348+00:00", "trade", 10.11, 24.0]
["2026-09-24T17:39:11.853352+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.853355+00:00", "trade", 10.11, 180.0]
["2026-09-24T17:39:11.853380+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853413+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853457+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853485+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853521+00:00", "trade", 10.11, 82.0]
["2026-09-24T17:39:11.853522+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:39:11.853522+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853538+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853659+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.853660+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853661+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.853662+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.853664+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.853666+00:00", "trade", 10.11, 21.0]
["2026-09-24T17:39:11.853667+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853671+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.853673+00:00", "trade", 10.11, 22.0]
["2026-09-24T17:39:11.853674+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853678+00:00", "trade", 10.11, 63.0]
["2026-09-24T17:39:11.853680+00:00", "trade", 10.11, 36.0]
["2026-09-24T17:39:11.853682+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:39:11.853686+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853693+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853699+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853706+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853713+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853714+00:00", "trade", 10.11, 112.0]
["2026-09-24T17:39:11.853718+00:00", "trade", 10.11, 60.0]
["2026-09-24T17:39:11.853719+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.853719+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853721+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:39:11.853721+00:00", "trade", 10.11, 9.0]
["2026-09-24T17:39:11.853722+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853726+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853727+00:00", "trade", 10.11, 53.0]
["2026-09-24T17:39:11.853732+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853733+00:00", "trade", 10.11, 53.0]
["2026-09-24T17:39:11.853738+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853756+00:00", "trade", 10.11, 53.0]
["2026-09-24T17:39:11.853759+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853766+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853772+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853804+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853819+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853830+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853837+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853852+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853891+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.853893+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.853895+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.853905+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853933+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.853952+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:39:11.853953+00:00", "trade", 10.11, 505.0]
["2026-09-24T17:39:11.853965+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854011+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854019+00:00", "trade", 10.11, 92.0]
["2026-09-24T17:39:11.854025+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854027+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854034+00:00", "trade", 10.11, 208.0]
["2026-09-24T17:39:11.854034+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854055+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.854055+00:00", "trade", 10.11, 2.0]
["2026-09-24T17:39:11.854055+00:00", "trade", 10.11, 78.0]
["2026-09-24T17:39:11.854086+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854086+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854192+00:00", "trade", 10.11, 121.0]
["2026-09-24T17:39:11.854193+00:00", "trade", 10.11, 79.0]
["2026-09-24T17:39:11.854210+00:00", "trade", 10.11, 273.0]
["2026-09-24T17:39:11.854263+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854427+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:11.854641+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854866+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854897+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854901+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854922+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854929+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854951+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:39:11.854954+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.855043+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.855209+00:00", "trade", 10.11, 6.0]
["2026-09-24T17:39:11.855268+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.855412+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.855506+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.855970+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.855987+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.855990+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:39:11.856159+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:11.868548+00:00", "trade", 10.11, 121.0]
["2026-09-24T17:39:11.873599+00:00", "trade", 10.115, 279.0]
["2026-09-24T17:39:11.902915+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:39:11.957245+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:39:12.122972+00:00", "trade", 10.11, 39.0]
["2026-09-24T17:39:12.128655+00:00", "trade", 10.115, 114.0]
["2026-09-24T17:39:12.294680+00:00", "trade", 10.0889, 100.0]
["2026-09-24T17:39:13.637602+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:14.088499+00:00", "trade", 10.115, 500.0]
["2026-09-24T17:39:14.831665+00:00", "trade", 10.11, 36.0]
["2026-09-24T17:39:14.831692+00:00", "trade", 10.11, 22.0]
["2026-09-24T17:39:14.831706+00:00", "trade", 10.11, 21.0]
["2026-09-24T17:39:14.832129+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:14.832190+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:15.256521+00:00", "trade", 10.0998, 1.0]
["2026-09-24T17:39:16.255012+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:16.880121+00:00", "trade", 10.115, 7100.0]
["2026-09-24T17:39:18.913559+00:00", "trade", 10.1167, 19.0]
["2026-09-24T17:39:19.569388+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:19.569584+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:19.571565+00:00", "trade", 10.115, 120.0]
["2026-09-24T17:39:19.572430+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:19.946541+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:21.069842+00:00", "trade", 10.1199, 500.0]
["2026-09-24T17:39:21.070550+00:00", "trade", 10.115, 500.0]
["2026-09-24T17:39:21.070812+00:00", "trade", 10.115, 250.0]
["2026-09-24T17:39:21.071028+00:00", "trade", 10.115, 500.0]
["2026-09-24T17:39:21.071391+00:00", "trade", 10.115, 500.0]
["2026-09-24T17:39:21.071490+00:00", "trade", 10.115, 400.0]
["2026-09-24T17:39:21.071565+00:00", "trade", 10.115, 250.0]
["2026-09-24T17:39:21.071865+00:00", "trade", 10.115, 250.0]
["2026-09-24T17:39:21.071948+00:00", "trade", 10.115, 250.0]
["2026-09-24T17:39:21.072087+00:00", "trade", 10.1133, 50.0]
["2026-09-24T17:39:21.078025+00:00", "trade", 10.115, 17.0]
["2026-09-24T17:39:21.084999+00:00", "trade", 10.115, 4.0]
["2026-09-24T17:39:22.448257+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:23.525277+00:00", "trade", 10.11, 23.0]
["2026-09-24T17:39:24.954258+00:00", "trade", 10.11, 2.0]
["2026-09-24T17:39:24.960177+00:00", "trade", 10.0901, 16.0]
["2026-09-24T17:39:25.792437+00:00", "trade", 10.1037, 600.0]
["2026-09-24T17:39:26.481214+00:00", "trade", 10.115, 400.0]
["2026-09-24T17:39:27.186199+00:00", "trade", 10.115, 500.0]
["2026-09-24T17:39:29.491855+00:00", "trade", 10.115, 3.0]
["2026-09-24T17:39:30.030652+00:00", "trade", 10.0902, 24.0]
["2026-09-24T17:39:30.488017+00:00", "trade", 10.115, 55.0]
["2026-09-24T17:39:30.552950+00:00", "trade", 10.115, 55.0]
["2026-09-24T17:39:31.151940+00:00", "trade", 10.115, 50.0]
["2026-09-24T17:39:31.153028+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:31.199889+00:00", "trade", 10.115, 38.0]
["2026-09-24T17:39:31.206214+00:00", "trade", 10.115, 200.0]
["2026-09-24T17:39:31.206623+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:39:31.209317+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:39:31.627724+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:39:33.769919+00:00", "trade", 10.115, 37.0]
["2026-09-24T17:39:33.770734+00:00", "trade", 10.11, 3.0]
["2026-09-24T17:39:35.089053+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:37.274409+00:00", "trade", 10.115, 43.0]
["2026-09-24T17:39:39.683884+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:39:39.684232+00:00", "trade", 10.115, 9.0]
["2026-09-24T17:39:40.351622+00:00", "trade", 10.0943, 100.0]
["2026-09-24T17:39:41.209152+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:42.207245+00:00", "trade", 10.1143, 500.0]
["2026-09-24T17:39:45.486969+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:39:45.489759+00:00", "trade", 10.11, 17.0]
["2026-09-24T17:39:45.572014+00:00", "trade", 10.1078, 15.0]
["2026-09-24T17:39:46.266864+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:39:50.076662+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:39:51.073370+00:00", "trade", 10.1149, 10.0]
["2026-09-24T17:39:51.381872+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:51.428304+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:51.429322+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:51.429780+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:51.430259+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:51.603691+00:00", "trade", 10.12, 16.0]
["2026-09-24T17:39:51.604383+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:51.775518+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:51.926849+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:52.281684+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:52.306650+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:39:52.307420+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:52.307428+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:52.307491+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:52.328732+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:52.334135+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:53.326991+00:00", "trade", 10.115, 200.0]
["2026-09-24T17:39:53.328087+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:53.435800+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:53.871775+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:53.872962+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:54.505477+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:39:54.519788+00:00", "trade", 10.12, 300.0]
["2026-09-24T17:39:55.316713+00:00", "trade", 10.1199, 300.0]
["2026-09-24T17:39:56.390037+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:56.391192+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:57.355644+00:00", "trade", 10.11, 25.0]
["2026-09-24T17:39:57.926365+00:00", "trade", 10.0949, 1.0]
["2026-09-24T17:39:59.090160+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:59.091264+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:59.184718+00:00", "trade", 10.1177, 988.0]
["2026-09-24T17:39:59.648858+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:39:59.710585+00:00", "trade", 10.1113, 1.0]
["2026-09-24T17:39:59.808983+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:00.116982+00:00", "trade", 10.0962, 9.0]
["2026-09-24T17:40:00.138584+00:00", "trade", 10.115, 108.0]
["2026-09-24T17:40:00.197044+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:00.212995+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:00.250045+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:40:00.250096+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:40:00.250158+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:40:00.250863+00:00", "trade", 10.115, 4.0]
["2026-09-24T17:40:00.251032+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:40:00.786133+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:00.957431+00:00", "trade", 10.12, 300.0]
["2026-09-24T17:40:01.132378+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:01.849469+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:01.850670+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:02.005901+00:00", "trade", 10.11, 24.0]
["2026-09-24T17:40:03.002035+00:00", "trade", 10.1114, 4.0]
["2026-09-24T17:40:03.129638+00:00", "trade", 10.092, 100.0]
["2026-09-24T17:40:04.173646+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:40:04.849582+00:00", "trade", 10.115, 24.0]
["2026-09-24T17:40:04.849583+00:00", "trade", 10.115, 64.0]
["2026-09-24T17:40:04.850641+00:00", "trade", 10.12, 12.0]
["2026-09-24T17:40:04.851133+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:04.851140+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:04.851634+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:04.851649+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:05.424220+00:00", "trade", 10.12, 12.0]
["2026-09-24T17:40:05.424553+00:00", "trade", 10.12, 88.0]
["2026-09-24T17:40:05.424556+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:05.424690+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:05.424700+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:05.441074+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:40:05.441541+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:05.441585+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:05.452275+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:40:06.518505+00:00", "trade", 10.1048, 24.0]
["2026-09-24T17:40:06.589280+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:06.590992+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:07.678080+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:07.921388+00:00", "trade", 10.115, 10.0]
["2026-09-24T17:40:08.187324+00:00", "trade", 10.12, 24.0]
["2026-09-24T17:40:08.191222+00:00", "trade", 10.0965, 100.0]
["2026-09-24T17:40:08.882951+00:00", "trade", 10.0973, 19.0]
["2026-09-24T17:40:08.919298+00:00", "trade", 10.12, 500.0]
["2026-09-24T17:40:08.921623+00:00", "trade", 10.115, 97.0]
["2026-09-24T17:40:09.718714+00:00", "trade", 10.1159, 500.0]
["2026-09-24T17:40:09.913174+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:40:10.339616+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:10.344798+00:00", "trade", 10.115, 10.0]
["2026-09-24T17:40:10.595547+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:40:11.721525+00:00", "trade", 10.115, 10.0]
["2026-09-24T17:40:11.722190+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:11.723334+00:00", "trade", 10.115, 70.0]
["2026-09-24T17:40:12.120715+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:12.120951+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:12.588067+00:00", "trade", 10.1199, 61.0]
["2026-09-24T17:40:12.588791+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:13.019696+00:00", "trade", 10.115, 10.0]
["2026-09-24T17:40:13.020139+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:13.125816+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:13.126390+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:13.202398+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:40:13.202856+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:13.202902+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:40:13.203312+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:13.654204+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:40:13.654559+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:40:13.906601+00:00", "trade", 10.12, 10.0]
["2026-09-24T17:40:13.906610+00:00", "trade", 10.115, 10.0]
["2026-09-24T17:40:14.229343+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:14.230485+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:15.278004+00:00", "trade", 10.1157, 3.0]
["2026-09-24T17:40:15.658918+00:00", "trade", 10.12, 300.0]
["2026-09-24T17:40:15.659036+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:40:15.659038+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:40:15.659040+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:40:15.659041+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:40:15.659046+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:40:15.659046+00:00", "trade", 10.12, 3.0]
["2026-09-24T17:40:15.659048+00:00", "trade", 10.12, 321.0]
["2026-09-24T17:40:15.659136+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:15.659143+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:15.659149+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:15.659163+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:15.659169+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:40:15.659264+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659272+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659279+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659286+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659292+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659298+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:40:15.659299+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659305+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659319+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659321+00:00", "trade", 10.12, 26.0]
["2026-09-24T17:40:15.659326+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659328+00:00", "trade", 10.12, 24.0]
["2026-09-24T17:40:15.659336+00:00", "trade", 10.12, 34.0]
["2026-09-24T17:40:15.659339+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659346+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659353+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659359+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659366+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659464+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:40:15.659464+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659466+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:40:15.659470+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659479+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:40:15.659631+00:00", "trade", 10.12, 20.0]
["2026-09-24T17:40:15.659632+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:40:15.659632+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:40:15.659634+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:40:15.659634+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.659657+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.659682+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.659714+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.659732+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.659801+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.659868+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.659889+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.660001+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.660095+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.660109+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.660120+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.660170+00:00", "trade", 10.12, 5.0]
["2026-09-24T17:40:15.660262+00:00", "trade", 10.125, 5.0]
["2026-09-24T17:40:15.660486+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.660502+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.660973+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.660992+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:40:15.661110+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.699538+00:00", "trade", 10.125, 12.0]
["2026-09-24T17:40:15.707042+00:00", "trade", 10.125, 37.0]
["2026-09-24T17:40:15.714768+00:00", "trade", 10.125, 51.0]
["2026-09-24T17:40:15.761657+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:15.986899+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:15.986904+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:15.986904+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:16.510465+00:00", "trade", 10.1289, 300.0]
["2026-09-24T17:40:16.511266+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:16.670785+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:17.006662+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:17.110028+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:17.111459+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:17.208990+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:17.570355+00:00", "trade", 10.0985, 2.0]
["2026-09-24T17:40:18.511545+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:40:19.819033+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:19.954854+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:40:20.196812+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:20.196813+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:40:20.197301+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:20.197312+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:20.197322+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:20.197667+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:20.197793+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:20.246770+00:00", "trade", 10.125, 10.0]
["2026-09-24T17:40:20.513360+00:00", "trade", 10.125, 98.0]
["2026-09-24T17:40:20.913279+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:40:21.075374+00:00", "trade", 10.1197, 26.0]
["2026-09-24T17:40:21.552296+00:00", "trade", 10.125, 10.0]
["2026-09-24T17:40:21.704417+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:40:21.704418+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:21.704903+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:21.704943+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:21.705195+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:21.705313+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:22.350875+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:22.351326+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:22.602372+00:00", "trade", 10.125, 10.0]
["2026-09-24T17:40:23.802306+00:00", "trade", 10.125, 10.0]
["2026-09-24T17:40:24.019592+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:40:24.065174+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:24.084899+00:00", "trade", 10.125, 210.0]
["2026-09-24T17:40:24.084930+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:24.085581+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:24.790418+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:40:24.969115+00:00", "trade", 10.125, 10.0]
["2026-09-24T17:40:25.962524+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:26.070030+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:40:27.092443+00:00", "trade", 10.1267, 500.0]
["2026-09-24T17:40:27.270035+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:27.291965+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:27.390679+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:27.390681+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:40:27.390782+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:27.391131+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:27.391157+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:28.674271+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:28.678439+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:28.680883+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:28.683548+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:29.333913+00:00", "trade", 10.0944, 300.0]
["2026-09-24T17:40:29.649371+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:30.330972+00:00", "trade", 10.1203, 3.0]
["2026-09-24T17:40:31.870614+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:40:31.873234+00:00", "trade", 10.125, 118.0]
["2026-09-24T17:40:32.114875+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:40:32.369838+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:33.604489+00:00", "trade", 10.1263, 7100.0]
["2026-09-24T17:40:35.011528+00:00", "trade", 10.125, 41.0]
["2026-09-24T17:40:35.018303+00:00", "trade", 10.125, 26.0]
["2026-09-24T17:40:36.550377+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:37.668295+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:37.946486+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:37.946886+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:38.091801+00:00", "trade", 10.123, 600.0]
["2026-09-24T17:40:38.494734+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:40:38.495436+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:38.495893+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:39.025499+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:39.105277+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:39.266448+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:41.276697+00:00", "trade", 10.1104, 23.0]
["2026-09-24T17:40:42.382407+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:42.382872+00:00", "trade", 10.125, 2.0]
["2026-09-24T17:40:42.382887+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:40:42.386382+00:00", "trade", 10.125, 509.0]
["2026-09-24T17:40:42.401563+00:00", "trade", 10.125, 11.0]
["2026-09-24T17:40:43.244009+00:00", "trade", 10.13, 10.0]
["2026-09-24T17:40:43.244019+00:00", "trade", 10.13, 90.0]
["2026-09-24T17:40:43.244023+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:43.244100+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:43.244481+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:43.244545+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:43.244552+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:43.244807+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:43.244876+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:43.281684+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:45.552971+00:00", "trade", 10.125, 104.0]
["2026-09-24T17:40:46.176866+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:40:46.177858+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:46.189452+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:46.407031+00:00", "trade", 10.13, 21.0]
["2026-09-24T17:40:46.407347+00:00", "trade", 10.13, 79.0]
["2026-09-24T17:40:46.407352+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:46.407437+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:46.407462+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:46.407826+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:46.410737+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:46.410747+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:47.095632+00:00", "trade", 10.1268, 500.0]
["2026-09-24T17:40:47.650718+00:00", "trade", 10.1237, 11.0]
["2026-09-24T17:40:48.448367+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:48.597524+00:00", "trade", 10.1156, 23.0]
["2026-09-24T17:40:49.161486+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:51.077375+00:00", "trade", 10.1267, 35.0]
["2026-09-24T17:40:51.488780+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:51.489436+00:00", "trade", 10.125, 6.0]
["2026-09-24T17:40:52.690607+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:40:52.691358+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:53.067325+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:53.655842+00:00", "trade", 10.1252, 300.0]
["2026-09-24T17:40:55.084381+00:00", "trade", 10.125, 83.0]
["2026-09-24T17:40:55.244782+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:55.245352+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:55.245363+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:55.245807+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:56.413114+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:40:56.971298+00:00", "trade", 10.0982, 400.0]
["2026-09-24T17:40:57.272558+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:40:57.273776+00:00", "trade", 10.125, 120.0]
["2026-09-24T17:40:58.520388+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:59.411244+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:40:59.472670+00:00", "trade", 10.125, 55.0]
["2026-09-24T17:41:02.547403+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:41:02.813457+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:41:03.770226+00:00", "trade", 10.1169, 2.0]
["2026-09-24T17:41:03.770900+00:00", "trade", 10.125, 7.0]
["2026-09-24T17:41:04.409125+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:05.070822+00:00", "trade", 10.119, 27.0]
["2026-09-24T17:41:05.486142+00:00", "trade", 10.125, 97.0]
["2026-09-24T17:41:06.290801+00:00", "trade", 10.125, 4.0]
["2026-09-24T17:41:06.593345+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:06.681933+00:00", "trade", 10.103, 19.0]
["2026-09-24T17:41:07.693937+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.725306+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.725307+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:41:07.725754+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.725765+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.725811+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.725820+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.726498+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.726930+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.727293+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.727335+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.727800+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.728266+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.747640+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:07.965168+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:08.313192+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:41:09.069476+00:00", "trade", 10.1052, 1600.0]
["2026-09-24T17:41:10.372076+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.909637+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:41:11.909639+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:41:11.909640+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:41:11.910371+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:41:11.910700+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.910703+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.910722+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.910729+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.910868+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:41:11.910868+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:41:11.910899+00:00", "trade", 10.12, 47.0]
["2026-09-24T17:41:11.911020+00:00", "trade", 10.12, 30.0]
["2026-09-24T17:41:11.911021+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:41:11.911023+00:00", "trade", 10.12, 13.0]
["2026-09-24T17:41:11.911025+00:00", "trade", 10.12, 20.0]
["2026-09-24T17:41:11.911027+00:00", "trade", 10.12, 35.0]
["2026-09-24T17:41:11.911395+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.911782+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.911925+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.911932+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.912024+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.912380+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:11.925571+00:00", "trade", 10.125, 70.0]
["2026-09-24T17:41:11.925743+00:00", "trade", 10.125, 4.0]
["2026-09-24T17:41:11.994708+00:00", "trade", 10.125, 4.0]
["2026-09-24T17:41:12.048005+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:41:12.048733+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:12.049479+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:12.371315+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:12.458405+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:12.657143+00:00", "trade", 10.125, 166.0]
["2026-09-24T17:41:12.878278+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:13.091238+00:00", "trade", 10.0984, 12.0]
["2026-09-24T17:41:13.955174+00:00", "trade", 10.12, 24.0]
["2026-09-24T17:41:14.996902+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:15.300528+00:00", "trade", 10.1257, 1.0]
["2026-09-24T17:41:15.856974+00:00", "trade", 10.13, 24.0]
["2026-09-24T17:41:16.158975+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:41:16.604515+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:41:17.963103+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:41:17.980013+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:18.924372+00:00", "trade", 10.125, 200.0]
["2026-09-24T17:41:20.071008+00:00", "trade", 10.0985, 36.0]
["2026-09-24T17:41:21.079373+00:00", "trade", 10.1255, 12.0]
["2026-09-24T17:41:23.410546+00:00", "trade", 10.0985, 36.0]
["2026-09-24T17:41:23.416268+00:00", "trade", 10.12, 38.0]
["2026-09-24T17:41:23.416391+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:41:23.419257+00:00", "trade", 10.12, 56.0]
["2026-09-24T17:41:24.020972+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:41:24.133842+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:41:24.953033+00:00", "trade", 10.0986, 15.0]
["2026-09-24T17:41:24.961022+00:00", "trade", 10.0986, 11.0]
["2026-09-24T17:41:24.963809+00:00", "trade", 10.0986, 4.0]
["2026-09-24T17:41:24.966686+00:00", "trade", 10.0986, 4.0]
["2026-09-24T17:41:25.099233+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:25.159534+00:00", "trade", 10.129, 500.0]
["2026-09-24T17:41:26.173648+00:00", "trade", 10.0987, 11.0]
["2026-09-24T17:41:26.325144+00:00", "trade", 10.13, 14.0]
["2026-09-24T17:41:26.325157+00:00", "trade", 10.13, 86.0]
["2026-09-24T17:41:26.325242+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:26.325250+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:26.325287+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:26.325619+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:26.327196+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:26.609611+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:41:26.609658+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:26.610396+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:26.613450+00:00", "trade", 10.125, 15.0]
["2026-09-24T17:41:26.617359+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.305955+00:00", "trade", 10.1271, 500.0]
["2026-09-24T17:41:27.395102+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.395572+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.737781+00:00", "trade", 10.125, 30.0]
["2026-09-24T17:41:27.737783+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:41:27.737784+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:41:27.737786+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:41:27.737789+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:41:27.737790+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:41:27.737793+00:00", "trade", 10.13, 282.0]
["2026-09-24T17:41:27.738150+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.738210+00:00", "trade", 10.125, 200.0]
["2026-09-24T17:41:27.738211+00:00", "trade", 10.13, 9.0]
["2026-09-24T17:41:27.738246+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.738283+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.738346+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.738370+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.738566+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.738617+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.738805+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.739241+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.739584+00:00", "trade", 10.13, 5.0]
["2026-09-24T17:41:27.739935+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.740009+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.740325+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.740770+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.746269+00:00", "trade", 10.13, 4.0]
["2026-09-24T17:41:27.746638+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.751833+00:00", "trade", 10.13, 46.0]
["2026-09-24T17:41:27.751887+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:41:27.751902+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.751909+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.751916+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.751922+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.751950+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.751962+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.752169+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.752189+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.752204+00:00", "trade", 10.13, 10.0]
["2026-09-24T17:41:27.752207+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.752208+00:00", "trade", 10.13, 15.0]
["2026-09-24T17:41:27.752223+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:41:27.752305+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.752398+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:41:27.752406+00:00", "trade", 10.13, 6.0]
["2026-09-24T17:41:27.752431+00:00", "trade", 10.13, 171.0]
["2026-09-24T17:41:27.752431+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:41:27.752433+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.752489+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.752674+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.752720+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.752742+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.752748+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.752755+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.752787+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.752810+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:41:27.752816+00:00", "trade", 10.13, 50.0]
["2026-09-24T17:41:27.752819+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:41:27.752824+00:00", "trade", 10.13, 14.0]
["2026-09-24T17:41:27.752910+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.752918+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:41:27.752918+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:41:27.752918+00:00", "trade", 10.13, 62.0]
["2026-09-24T17:41:27.752918+00:00", "trade", 10.13, 60.0]
["2026-09-24T17:41:27.752920+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.752933+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.753237+00:00", "trade", 10.135, 12.0]
["2026-09-24T17:41:27.753292+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.753308+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.753671+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.753837+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.756339+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.756944+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.799392+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:27.869478+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:41:27.982920+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:28.372256+00:00", "trade", 10.107, 100.0]
["2026-09-24T17:41:28.921940+00:00", "trade", 10.107, 100.0]
["2026-09-24T17:41:28.996546+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:41:29.236442+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:29.364010+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:30.079477+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:41:30.092837+00:00", "trade", 10.0992, 15.0]
["2026-09-24T17:41:30.118496+00:00", "trade", 10.0992, 300.0]
["2026-09-24T17:41:30.236509+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:30.247961+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:41:30.953816+00:00", "trade", 10.1399, 500.0]
["2026-09-24T17:41:31.236376+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:31.543266+00:00", "trade", 10.14, 88.0]
["2026-09-24T17:41:31.543700+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:31.543840+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:31.543847+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:31.543852+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:31.636664+00:00", "trade", 10.135, 12.0]
["2026-09-24T17:41:31.636694+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:31.637357+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:31.637405+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:31.637417+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:32.593076+00:00", "trade", 10.135, 34.0]
["2026-09-24T17:41:33.671085+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:41:33.671085+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:33.671556+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:33.822345+00:00", "trade", 10.0995, 12.0]
["2026-09-24T17:41:34.086276+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:34.089013+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:34.125355+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:34.127932+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:34.150882+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:41:34.661141+00:00", "trade", 10.1338, 1500.0]
["2026-09-24T17:41:35.344055+00:00", "trade", 10.129, 2.0]
["2026-09-24T17:41:35.574260+00:00", "trade", 10.129, 3.0]
["2026-09-24T17:41:35.770615+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:35.859736+00:00", "trade", 10.129, 1.0]
["2026-09-24T17:41:36.107361+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:41:36.107393+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:41:36.107526+00:00", "trade", 10.135, 44.0]
["2026-09-24T17:41:36.122962+00:00", "trade", 10.135, 6.0]
["2026-09-24T17:41:36.210837+00:00", "trade", 10.0998, 11.0]
["2026-09-24T17:41:36.291124+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:41:36.355465+00:00", "trade", 10.0998, 100.0]
["2026-09-24T17:41:36.951114+00:00", "trade", 10.1391, 300.0]
["2026-09-24T17:41:37.647083+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:37.651508+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:37.651765+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:37.652020+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:37.652037+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:38.969484+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:39.012802+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:39.192321+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:41:39.812651+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:41:39.813363+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:39.986198+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:40.230794+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:40.251210+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:41:40.251598+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:40.252344+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.158672+00:00", "trade", 10.135, 21.0]
["2026-09-24T17:41:41.158889+00:00", "trade", 10.135, 16.0]
["2026-09-24T17:41:41.160469+00:00", "trade", 10.135, 128.0]
["2026-09-24T17:41:41.160980+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.161193+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.161550+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.161590+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.167767+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.168014+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.168274+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.168286+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.168393+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.168892+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.169098+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.599107+00:00", "trade", 10.135, 37.0]
["2026-09-24T17:41:41.672754+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:41.891996+00:00", "trade", 10.1, 38.0]
["2026-09-24T17:41:42.188709+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:42.188775+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:42.188871+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:42.189351+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:42.403290+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:42.435187+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:41:42.435962+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:42.488079+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:42.546833+00:00", "trade", 10.135, 2.0]
["2026-09-24T17:41:42.547213+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:42.548623+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:42.983350+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:42.987065+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:43.160892+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:41:43.161707+00:00", "trade", 10.135, 3.0]
["2026-09-24T17:41:43.161871+00:00", "trade", 10.13, 9.0]
["2026-09-24T17:41:43.495972+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:43.506319+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:43.507284+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:43.735979+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:44.012779+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:44.609611+00:00", "trade", 10.14, 10.0]
["2026-09-24T17:41:44.609624+00:00", "trade", 10.14, 90.0]
["2026-09-24T17:41:44.609626+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:44.609708+00:00", "trade", 10.135, 76.0]
["2026-09-24T17:41:44.609993+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:44.610072+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.385369+00:00", "trade", 10.14, 12.0]
["2026-09-24T17:41:46.385370+00:00", "trade", 10.14, 3.0]
["2026-09-24T17:41:46.385499+00:00", "trade", 10.14, 60.0]
["2026-09-24T17:41:46.385506+00:00", "trade", 10.14, 15.0]
["2026-09-24T17:41:46.385508+00:00", "trade", 10.14, 10.0]
["2026-09-24T17:41:46.385860+00:00", "trade", 10.135, 8.0]
["2026-09-24T17:41:46.385934+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:41:46.385947+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.385954+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.385961+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.385967+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.385975+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.385982+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.385988+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386002+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386025+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:41:46.386026+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386038+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386097+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386202+00:00", "trade", 10.14, 6.0]
["2026-09-24T17:41:46.386226+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:41:46.386226+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386228+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:41:46.386230+00:00", "trade", 10.14, 360.0]
["2026-09-24T17:41:46.386231+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:41:46.386235+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:41:46.386235+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:41:46.386237+00:00", "trade", 10.14, 75.0]
["2026-09-24T17:41:46.386250+00:00", "trade", 10.14, 325.0]
["2026-09-24T17:41:46.386255+00:00", "trade", 10.14, 257.0]
["2026-09-24T17:41:46.386304+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386330+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386336+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386336+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386343+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386350+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386357+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386370+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386377+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386390+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386396+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386403+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386409+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386415+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386429+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386456+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:41:46.386459+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386471+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386500+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386517+00:00", "trade", 10.14, 283.0]
["2026-09-24T17:41:46.386519+00:00", "trade", 10.14, 49.0]
["2026-09-24T17:41:46.386525+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:41:46.386542+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386550+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386561+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386568+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386574+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386582+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386589+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386596+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386602+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386609+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386616+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386622+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386629+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386635+00:00", "trade", 10.14, 117.0]
["2026-09-24T17:41:46.386635+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386642+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386646+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386649+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386656+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386677+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:41:46.386838+00:00", "trade", 10.14, 29.0]
["2026-09-24T17:41:46.386881+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.386939+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.386948+00:00", "trade", 10.14, 7.0]
["2026-09-24T17:41:46.387002+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.387050+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.387064+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.387096+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.387297+00:00", "trade", 10.14, 72.0]
["2026-09-24T17:41:46.387711+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.387765+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.387899+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.387945+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.388099+00:00", "trade", 10.145, 80.0]
["2026-09-24T17:41:46.388350+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:46.388501+00:00", "trade", 10.145, 120.0]
["2026-09-24T17:41:46.406112+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:41:47.187755+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:41:47.188215+00:00", "trade", 10.135, 400.0]
["2026-09-24T17:41:47.188267+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:47.214443+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:48.765792+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:41:49.370693+00:00", "trade", 10.1007, 9.0]
["2026-09-24T17:41:49.493439+00:00", "trade", 10.1325, 10.0]
["2026-09-24T17:41:51.982743+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:41:54.292686+00:00", "trade", 10.1007, 16.0]
["2026-09-24T17:41:55.487359+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:41:55.488341+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:55.488431+00:00", "trade", 10.135, 32.0]
["2026-09-24T17:41:56.536609+00:00", "trade", 10.13, 10.0]
["2026-09-24T17:41:57.511020+00:00", "trade", 10.1008, 100.0]
["2026-09-24T17:41:58.154156+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:41:58.611165+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:41:58.893295+00:00", "trade", 10.1008, 7.0]
["2026-09-24T17:41:59.522249+00:00", "trade", 10.135, 23.0]
["2026-09-24T17:42:01.611274+00:00", "trade", 10.1008, 100.0]
["2026-09-24T17:42:02.288834+00:00", "trade", 10.135, 2.0]
["2026-09-24T17:42:03.593190+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:42:06.328001+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:42:06.329430+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:06.464395+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:06.499577+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:06.524546+00:00", "trade", 10.1289, 24.0]
["2026-09-24T17:42:07.361490+00:00", "trade", 10.1399, 300.0]
["2026-09-24T17:42:07.391155+00:00", "trade", 10.13, 113.0]
["2026-09-24T17:42:08.001425+00:00", "trade", 10.135, 148.0]
["2026-09-24T17:42:08.030259+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:08.033113+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:08.253704+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:08.260172+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:08.260369+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:08.260502+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:08.705720+00:00", "trade", 10.1107, 1.0]
["2026-09-24T17:42:09.266330+00:00", "trade", 10.135, 252.0]
["2026-09-24T17:42:10.314176+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:11.113176+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:11.212455+00:00", "trade", 10.1337, 1.0]
["2026-09-24T17:42:11.314022+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:42:11.513429+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:42:11.514008+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:11.662007+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:12.339285+00:00", "trade", 10.1399, 500.0]
["2026-09-24T17:42:12.390518+00:00", "trade", 10.1347, 4.0]
["2026-09-24T17:42:14.444544+00:00", "trade", 10.1399, 1.0]
["2026-09-24T17:42:14.698458+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:42:14.803048+00:00", "trade", 10.1386, 1.0]
["2026-09-24T17:42:15.327697+00:00", "trade", 10.1348, 25.0]
["2026-09-24T17:42:15.984763+00:00", "trade", 10.14, 14.0]
["2026-09-24T17:42:15.984774+00:00", "trade", 10.14, 86.0]
["2026-09-24T17:42:15.984853+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:15.985112+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:15.985258+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:16.889853+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:16.910606+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:18.541072+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:18.541524+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.883799+00:00", "trade", 10.135, 7100.0]
["2026-09-24T17:42:20.888916+00:00", "trade", 10.13, 125.0]
["2026-09-24T17:42:20.889597+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.889917+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.890583+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900182+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:42:20.900541+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:42:20.900543+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900544+00:00", "trade", 10.13, 10.0]
["2026-09-24T17:42:20.900546+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900550+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900583+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900590+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900604+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900610+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900617+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900623+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900630+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900636+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900637+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900644+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900648+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900648+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900651+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900652+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900656+00:00", "trade", 10.13, 13.0]
["2026-09-24T17:42:20.900657+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900657+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900670+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900683+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900690+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900698+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900712+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900713+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900714+00:00", "trade", 10.13, 1300.0]
["2026-09-24T17:42:20.900714+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900719+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900749+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900756+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900763+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900772+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:20.900801+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900810+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900818+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900824+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900831+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900837+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900844+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900850+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900856+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900863+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900870+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900877+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900877+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900878+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:42:20.900882+00:00", "trade", 10.13, 12.0]
["2026-09-24T17:42:20.900884+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900890+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900891+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900892+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900892+00:00", "trade", 10.13, 87.0]
["2026-09-24T17:42:20.900895+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900896+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900897+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900899+00:00", "trade", 10.13, 645.0]
["2026-09-24T17:42:20.900904+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900910+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900916+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900923+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900930+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:20.900942+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.900943+00:00", "trade", 10.13, 64.0]
["2026-09-24T17:42:20.900943+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.900943+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:42:20.901039+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.901285+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.901292+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.901324+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.901356+00:00", "trade", 10.125, 257.0]
["2026-09-24T17:42:20.901780+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:42:20.901780+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.901796+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.901849+00:00", "trade", 10.125, 273.0]
["2026-09-24T17:42:20.901969+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:20.902067+00:00", "trade", 10.13, 20.0]
["2026-09-24T17:42:20.902094+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.902167+00:00", "trade", 10.125, 273.0]
["2026-09-24T17:42:20.902360+00:00", "trade", 10.125, 173.0]
["2026-09-24T17:42:20.902465+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.902835+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.902870+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.904854+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.905904+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.906620+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.908686+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.918032+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.933853+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.933860+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.933889+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:20.937549+00:00", "trade", 10.13, 12.0]
["2026-09-24T17:42:21.001448+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:21.001493+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:23.333070+00:00", "trade", 10.1031, 500.0]
["2026-09-24T17:42:25.076520+00:00", "trade", 10.1334, 2.0]
["2026-09-24T17:42:25.248390+00:00", "trade", 10.1161, 100.0]
["2026-09-24T17:42:25.719242+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:42:25.955517+00:00", "trade", 10.1161, 1.0]
["2026-09-24T17:42:26.638609+00:00", "trade", 10.125, 200.0]
["2026-09-24T17:42:26.765026+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:27.217912+00:00", "trade", 10.1031, 35.0]
["2026-09-24T17:42:28.030728+00:00", "trade", 10.1031, 100.0]
["2026-09-24T17:42:29.176004+00:00", "trade", 10.126, 130.0]
["2026-09-24T17:42:30.044574+00:00", "trade", 10.125, 11.0]
["2026-09-24T17:42:30.045373+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045374+00:00", "trade", 10.13, 360.0]
["2026-09-24T17:42:30.045375+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:42:30.045377+00:00", "trade", 10.13, 250.0]
["2026-09-24T17:42:30.045378+00:00", "trade", 10.13, 760.0]
["2026-09-24T17:42:30.045381+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:42:30.045381+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045384+00:00", "trade", 10.13, 400.0]
["2026-09-24T17:42:30.045384+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:42:30.045386+00:00", "trade", 10.13, 198.0]
["2026-09-24T17:42:30.045387+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045388+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:42:30.045391+00:00", "trade", 10.13, 49.0]
["2026-09-24T17:42:30.045402+00:00", "trade", 10.13, 400.0]
["2026-09-24T17:42:30.045457+00:00", "trade", 10.13, 34.0]
["2026-09-24T17:42:30.045496+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045504+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045510+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045516+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045519+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:30.045519+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:30.045519+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:30.045523+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045530+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045536+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045549+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045556+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045563+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045570+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045578+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045592+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045598+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045612+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:42:30.045620+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045632+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045639+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045645+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045652+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045658+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045664+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045671+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045685+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045687+00:00", "trade", 10.13, 34.0]
["2026-09-24T17:42:30.045698+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045706+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045712+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045718+00:00", "trade", 10.13, 12.0]
["2026-09-24T17:42:30.045731+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:42:30.045755+00:00", "trade", 10.13, 400.0]
["2026-09-24T17:42:30.045756+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:42:30.045765+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:30.045767+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:42:30.045767+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:30.045834+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.046002+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.046021+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.046028+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.046211+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.046278+00:00", "trade", 10.135, 9.0]
["2026-09-24T17:42:30.046435+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.046665+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.047325+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.047484+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.049534+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.068819+00:00", "trade", 10.125, 67.0]
["2026-09-24T17:42:30.079724+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:30.113561+00:00", "trade", 10.135, 700.0]
["2026-09-24T17:42:30.113629+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:30.285505+00:00", "trade", 10.13, 118.0]
["2026-09-24T17:42:30.949765+00:00", "trade", 10.134, 4.0]
["2026-09-24T17:42:30.951101+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:31.067825+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:31.121292+00:00", "trade", 10.135, 486.0]
["2026-09-24T17:42:32.668916+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:33.122112+00:00", "trade", 10.135, 5.0]
["2026-09-24T17:42:34.431225+00:00", "trade", 10.139, 500.0]
["2026-09-24T17:42:34.504495+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:42:35.230706+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:35.379470+00:00", "trade", 10.135, 250.0]
["2026-09-24T17:42:35.380315+00:00", "trade", 10.135, 250.0]
["2026-09-24T17:42:36.735953+00:00", "trade", 10.135, 55.0]
["2026-09-24T17:42:36.739371+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:36.739395+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:36.739409+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:42:36.739413+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:36.739436+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:36.739602+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:36.740091+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:36.740108+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:36.740578+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:36.749540+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:37.309734+00:00", "trade", 10.1045, 100.0]
["2026-09-24T17:42:37.390396+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:37.609905+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:37.802127+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:42:38.429275+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:38.570860+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:42:38.753500+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:39.463014+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:42:39.634105+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:42:40.106366+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:40.378878+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:42:40.435856+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:41.127090+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:41.634737+00:00", "trade", 10.135, 13.0]
["2026-09-24T17:42:42.106493+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:42.669055+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:42:42.673514+00:00", "trade", 10.13, 86.0]
["2026-09-24T17:42:42.674866+00:00", "trade", 10.13, 11.0]
["2026-09-24T17:42:42.697498+00:00", "trade", 10.13, 15.0]
["2026-09-24T17:42:42.835830+00:00", "trade", 10.135, 7100.0]
["2026-09-24T17:42:43.542686+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:42:43.848955+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:44.543423+00:00", "trade", 10.13, 7.0]
["2026-09-24T17:42:45.030644+00:00", "trade", 10.1228, 100.0]
["2026-09-24T17:42:45.313924+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:42:45.811863+00:00", "trade", 10.1058, 100.0]
["2026-09-24T17:42:46.075810+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:42:46.086475+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:46.086935+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:46.248744+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:42:47.308447+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:42:48.203502+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:42:48.609319+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:50.842479+00:00", "trade", 10.1192, 40.0]
["2026-09-24T17:42:51.367754+00:00", "trade", 10.14, 199.0]
["2026-09-24T17:42:51.550630+00:00", "trade", 10.1063, 100.0]
["2026-09-24T17:42:52.242355+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:52.760279+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:53.476270+00:00", "trade", 10.1337, 9.0]
["2026-09-24T17:42:53.478023+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:53.478486+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:53.969245+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:42:54.530828+00:00", "trade", 10.1066, 5.0]
["2026-09-24T17:42:54.718993+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:42:54.723308+00:00", "trade", 10.13, 84.0]
["2026-09-24T17:42:54.724578+00:00", "trade", 10.13, 5.0]
["2026-09-24T17:42:54.729515+00:00", "trade", 10.13, 5.0]
["2026-09-24T17:42:54.731788+00:00", "trade", 10.13, 14.0]
["2026-09-24T17:42:55.911682+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:55.912135+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:56.349245+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:56.349732+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:57.462737+00:00", "trade", 10.1197, 100.0]
["2026-09-24T17:42:59.180059+00:00", "trade", 10.135, 5.0]
["2026-09-24T17:42:59.454927+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:42:59.455383+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:00.355421+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:00.355878+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:00.411966+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:01.077992+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:02.012614+00:00", "trade", 10.1067, 9.0]
["2026-09-24T17:43:02.160268+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:43:02.897345+00:00", "trade", 10.1389, 500.0]
["2026-09-24T17:43:03.920692+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.061907+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.061922+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.061951+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.061965+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.062009+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:04.062011+00:00", "trade", 10.13, 63.0]
["2026-09-24T17:43:04.062057+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.062092+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.062104+00:00", "trade", 10.13, 70.0]
["2026-09-24T17:43:04.062234+00:00", "trade", 10.13, 12.0]
["2026-09-24T17:43:04.062471+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.062486+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.062494+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.062732+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.064238+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:04.064684+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:05.490052+00:00", "trade", 10.13, 83.0]
["2026-09-24T17:43:05.491212+00:00", "trade", 10.13, 8.0]
["2026-09-24T17:43:05.522542+00:00", "trade", 10.13, 12.0]
["2026-09-24T17:43:05.570243+00:00", "trade", 10.135, 247.0]
["2026-09-24T17:43:05.571046+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:06.065040+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:06.065171+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:06.112776+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:07.531124+00:00", "trade", 10.107, 1.0]
["2026-09-24T17:43:08.597197+00:00", "trade", 10.1301, 11.0]
["2026-09-24T17:43:08.649794+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:10.127365+00:00", "trade", 10.136, 40.0]
["2026-09-24T17:43:10.356662+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:10.729741+00:00", "trade", 10.107, 27.0]
["2026-09-24T17:43:11.531443+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:11.549066+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:11.601967+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:11.644648+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:12.433872+00:00", "trade", 10.135, 60.0]
["2026-09-24T17:43:12.491672+00:00", "trade", 10.1337, 4.0]
["2026-09-24T17:43:12.562862+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:12.563102+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:12.564563+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:12.567223+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:12.613834+00:00", "trade", 10.107, 100.0]
["2026-09-24T17:43:12.764322+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:13.450781+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:43:14.217868+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:14.219168+00:00", "trade", 10.135, 120.0]
["2026-09-24T17:43:15.759951+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:16.783991+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:16.784813+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:17.750391+00:00", "trade", 10.1071, 1600.0]
["2026-09-24T17:43:18.541188+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:43:18.812674+00:00", "trade", 10.13, 99.0]
["2026-09-24T17:43:19.099518+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:19.566088+00:00", "trade", 10.1209, 100.0]
["2026-09-24T17:43:19.580417+00:00", "trade", 10.135, 200.0]
["2026-09-24T17:43:19.895220+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:20.172229+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:20.306319+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:43:22.727888+00:00", "trade", 10.135, 7.0]
["2026-09-24T17:43:24.248257+00:00", "trade", 10.135, 226.0]
["2026-09-24T17:43:24.249027+00:00", "trade", 10.135, 4.0]
["2026-09-24T17:43:24.739883+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:24.761572+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:26.930517+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:43:27.279777+00:00", "trade", 10.135, 7100.0]
["2026-09-24T17:43:27.702193+00:00", "trade", 10.1387, 300.0]
["2026-09-24T17:43:28.527933+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:28.528406+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:28.570777+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:30.489809+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:30.491217+00:00", "trade", 10.13, 22.0]
["2026-09-24T17:43:30.954981+00:00", "trade", 10.1347, 27.0]
["2026-09-24T17:43:30.957369+00:00", "trade", 10.135, 80.0]
["2026-09-24T17:43:31.010690+00:00", "trade", 10.135, 1.0]
["2026-09-24T17:43:32.316773+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:43:32.320057+00:00", "trade", 10.135, 609.0]
["2026-09-24T17:43:32.322197+00:00", "trade", 10.135, 485.0]
["2026-09-24T17:43:32.322966+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:32.329879+00:00", "trade", 10.135, 238.0]
["2026-09-24T17:43:32.330652+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:32.470456+00:00", "trade", 10.1096, 1100.0]
["2026-09-24T17:43:32.914778+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:43:33.422356+00:00", "trade", 10.13, 16.0]
["2026-09-24T17:43:33.666789+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:33.666803+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:33.666808+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:33.666812+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:33.666871+00:00", "trade", 10.13, 10.0]
["2026-09-24T17:43:33.666953+00:00", "trade", 10.13, 360.0]
["2026-09-24T17:43:33.666954+00:00", "trade", 10.13, 400.0]
["2026-09-24T17:43:33.666955+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:33.666957+00:00", "trade", 10.13, 10.0]
["2026-09-24T17:43:33.666961+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:43:33.666961+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:43:33.667000+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667007+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667014+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667022+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667029+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667036+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667043+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667058+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667064+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667072+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667080+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:43:33.667087+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667094+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667101+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667108+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667116+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667122+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667129+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667136+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667151+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667158+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667165+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667201+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667231+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:33.667435+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667445+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667452+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667492+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667520+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667524+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:43:33.667527+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:43:33.667528+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:33.667528+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:33.667528+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:43:33.667530+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:43:33.667534+00:00", "trade", 10.13, 511.0]
["2026-09-24T17:43:33.667537+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:43:33.667549+00:00", "trade", 10.13, 489.0]
["2026-09-24T17:43:33.667550+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.668022+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.668301+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.669121+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.669563+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.670573+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.673432+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.674029+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.683007+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:43:33.686730+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.686834+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.699536+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.699564+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:33.752246+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:43:33.846133+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:34.737651+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:36.055226+00:00", "trade", 10.11, 1.0]
["2026-09-24T17:43:36.612006+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:36.651020+00:00", "trade", 10.1348, 2.0]
["2026-09-24T17:43:36.651804+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:39.064650+00:00", "trade", 10.125, 148.0]
["2026-09-24T17:43:39.274954+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:39.297734+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:42.405468+00:00", "trade", 10.1104, 43.0]
["2026-09-24T17:43:42.717126+00:00", "trade", 10.1104, 100.0]
["2026-09-24T17:43:44.154438+00:00", "trade", 10.1344, 26.0]
["2026-09-24T17:43:45.764412+00:00", "trade", 10.1336, 44.0]
["2026-09-24T17:43:47.178324+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:47.209649+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:49.330844+00:00", "trade", 10.12, 20.0]
["2026-09-24T17:43:49.335248+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:43:49.335290+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:43:49.336206+00:00", "trade", 10.12, 5.0]
["2026-09-24T17:43:49.336337+00:00", "trade", 10.12, 20.0]
["2026-09-24T17:43:49.340994+00:00", "trade", 10.12, 12.0]
["2026-09-24T17:43:50.499167+00:00", "trade", 10.1338, 26.0]
["2026-09-24T17:43:52.858963+00:00", "trade", 10.125, 55.0]
["2026-09-24T17:43:53.766193+00:00", "trade", 10.1175, 7.0]
["2026-09-24T17:43:53.767904+00:00", "trade", 10.1267, 1.0]
["2026-09-24T17:43:53.771065+00:00", "trade", 10.1106, 4.0]
["2026-09-24T17:43:54.611028+00:00", "trade", 10.1106, 100.0]
["2026-09-24T17:43:54.709540+00:00", "trade", 10.1106, 900.0]
["2026-09-24T17:43:57.392971+00:00", "trade", 10.1268, 100.0]
["2026-09-24T17:43:59.196770+00:00", "trade", 10.125, 70.0]
["2026-09-24T17:44:00.491366+00:00", "trade", 10.121, 23.0]
["2026-09-24T17:44:00.752105+00:00", "trade", 10.121, 100.0]
["2026-09-24T17:44:07.319917+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:44:07.320585+00:00", "trade", 10.125, 8.0]
["2026-09-24T17:44:07.651767+00:00", "trade", 10.1113, 100.0]
["2026-09-24T17:44:07.842896+00:00", "trade", 10.1332, 100.0]
["2026-09-24T17:44:08.122413+00:00", "trade", 10.1281, 100.0]
["2026-09-24T17:44:09.513551+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:10.324531+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:10.375225+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:10.669725+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:11.066717+00:00", "trade", 10.125, 402.0]
["2026-09-24T17:44:11.068799+00:00", "trade", 10.125, 118.0]
["2026-09-24T17:44:11.543726+00:00", "trade", 10.126, 6.0]
["2026-09-24T17:44:12.890354+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:44:13.536504+00:00", "trade", 10.125, 83.0]
["2026-09-24T17:44:15.766399+00:00", "trade", 10.1238, 3.0]
["2026-09-24T17:44:16.289823+00:00", "trade", 10.1329, 3.0]
["2026-09-24T17:44:16.290598+00:00", "trade", 10.125, 3.0]
["2026-09-24T17:44:20.012634+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:20.377456+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:21.376396+00:00", "trade", 10.12, 21.0]
["2026-09-24T17:44:21.379325+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:44:21.388617+00:00", "trade", 10.12, 5.0]
["2026-09-24T17:44:21.408040+00:00", "trade", 10.12, 2.0]
["2026-09-24T17:44:23.487522+00:00", "trade", 10.125, 3.0]
["2026-09-24T17:44:23.545411+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:44:25.292040+00:00", "trade", 10.1125, 100.0]
["2026-09-24T17:44:26.658335+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:26.990288+00:00", "trade", 10.1337, 100.0]
["2026-09-24T17:44:27.412464+00:00", "trade", 10.1125, 300.0]
["2026-09-24T17:44:28.577476+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:44:28.577991+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:28.578432+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:28.579347+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:28.609321+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:28.803362+00:00", "trade", 10.125, 620.0]
["2026-09-24T17:44:28.804156+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:28.804912+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:28.804919+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:28.807043+00:00", "trade", 10.125, 353.0]
["2026-09-24T17:44:28.808829+00:00", "trade", 10.12, 89.0]
["2026-09-24T17:44:28.810035+00:00", "trade", 10.12, 10.0]
["2026-09-24T17:44:28.831257+00:00", "trade", 10.125, 5.0]
["2026-09-24T17:44:29.801454+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:30.049351+00:00", "trade", 10.134, 26.0]
["2026-09-24T17:44:30.318584+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:30.319033+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:30.450850+00:00", "trade", 10.1126, 200.0]
["2026-09-24T17:44:30.471278+00:00", "trade", 10.12, 643.0]
["2026-09-24T17:44:30.472190+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:31.672148+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:31.712391+00:00", "trade", 10.1287, 46.0]
["2026-09-24T17:44:32.561515+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:44:32.562178+00:00", "trade", 10.125, 8.0]
["2026-09-24T17:44:33.683303+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:44:33.684721+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:38.298456+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:44:38.518943+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:40.325978+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:40.882208+00:00", "trade", 10.125, 70.0]
["2026-09-24T17:44:44.081315+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:45.487799+00:00", "trade", 10.125, 145.0]
["2026-09-24T17:44:45.580861+00:00", "trade", 10.125, 7.0]
["2026-09-24T17:44:45.768400+00:00", "trade", 10.1232, 7.0]
["2026-09-24T17:44:46.232402+00:00", "trade", 10.12, 5.0]
["2026-09-24T17:44:46.232406+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:46.232470+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:46.233705+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:46.442463+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:48.458075+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:48.651282+00:00", "trade", 10.113, 100.0]
["2026-09-24T17:44:48.881741+00:00", "trade", 10.125, 110.0]
["2026-09-24T17:44:48.882222+00:00", "trade", 10.125, 7.0]
["2026-09-24T17:44:48.882270+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:49.222875+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:44:50.043918+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:44:50.752973+00:00", "trade", 10.113, 500.0]
["2026-09-24T17:44:50.776646+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:44:54.822633+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:54.956676+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:44:55.538055+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:55.778361+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:55.915651+00:00", "trade", 10.125, 500.0]
["2026-09-24T17:44:57.180272+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:44:57.183102+00:00", "trade", 10.125, 102.0]
["2026-09-24T17:44:57.183202+00:00", "trade", 10.125, 55.0]
["2026-09-24T17:44:57.442943+00:00", "trade", 10.1314, 15.0]
["2026-09-24T17:44:57.624037+00:00", "trade", 10.1316, 7.0]
["2026-09-24T17:44:57.810254+00:00", "trade", 10.1132, 100.0]
["2026-09-24T17:44:57.882422+00:00", "trade", 10.1234, 100.0]
["2026-09-24T17:44:58.225299+00:00", "trade", 10.1288, 500.0]
["2026-09-24T17:44:58.225603+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:58.608237+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:58.608998+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:58.800940+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:44:59.545640+00:00", "trade", 10.1132, 300.0]
["2026-09-24T17:45:00.124361+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:00.125029+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:00.142682+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:01.062174+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:01.261406+00:00", "trade", 10.13, 16.0]
["2026-09-24T17:45:01.262211+00:00", "trade", 10.125, 2.0]
["2026-09-24T17:45:01.414680+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:45:01.414986+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:01.533960+00:00", "trade", 10.1313, 100.0]
["2026-09-24T17:45:01.629075+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.821273+00:00", "trade", 10.125, 70.0]
["2026-09-24T17:45:04.883335+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.883335+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.883955+00:00", "trade", 10.12, 33.0]
["2026-09-24T17:45:04.883957+00:00", "trade", 10.12, 30.0]
["2026-09-24T17:45:04.883957+00:00", "trade", 10.12, 12.0]
["2026-09-24T17:45:04.884024+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.884051+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.884450+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.888986+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899326+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899328+00:00", "trade", 10.12, 300.0]
["2026-09-24T17:45:04.899329+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:45:04.899330+00:00", "trade", 10.12, 400.0]
["2026-09-24T17:45:04.899332+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899333+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899337+00:00", "trade", 10.12, 600.0]
["2026-09-24T17:45:04.899337+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899337+00:00", "trade", 10.12, 10.0]
["2026-09-24T17:45:04.899340+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899406+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899411+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899413+00:00", "trade", 10.12, 49.0]
["2026-09-24T17:45:04.899413+00:00", "trade", 10.12, 6.0]
["2026-09-24T17:45:04.899421+00:00", "trade", 10.12, 12.0]
["2026-09-24T17:45:04.899423+00:00", "trade", 10.12, 12.0]
["2026-09-24T17:45:04.899432+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899438+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899445+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899451+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899465+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899472+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899478+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899485+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899499+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899512+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899525+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899532+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899538+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899545+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899607+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.899614+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899617+00:00", "trade", 10.12, 94.0]
["2026-09-24T17:45:04.899621+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899628+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899630+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899633+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899634+00:00", "trade", 10.12, 17.0]
["2026-09-24T17:45:04.899634+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899640+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899642+00:00", "trade", 10.12, 52.0]
["2026-09-24T17:45:04.899647+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899654+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899662+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899668+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899674+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899682+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899688+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899688+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:45:04.899688+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.899691+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899691+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899693+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.899694+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.899696+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899696+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:45:04.899698+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.899698+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:45:04.899701+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.899708+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.899714+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.899721+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.899732+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.899795+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.899827+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900022+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900042+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900049+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900056+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900099+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900176+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.900231+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900253+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900270+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900492+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900505+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.900721+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.900789+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.900809+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.900814+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.901131+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.906480+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.908459+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.909948+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.915054+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.915279+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.915364+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.915396+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.916963+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.952602+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:45:04.959440+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.959441+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:45:04.959443+00:00", "trade", 10.12, 2.0]
["2026-09-24T17:45:04.959445+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:45:04.959448+00:00", "trade", 10.12, 490.0]
["2026-09-24T17:45:04.959506+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.959520+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.959527+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.959540+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.959547+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.959553+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:45:04.959560+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959566+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959572+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959579+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959585+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959592+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959618+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959758+00:00", "trade", 10.12, 50.0]
["2026-09-24T17:45:04.959778+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959785+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959804+00:00", "trade", 10.12, 15.0]
["2026-09-24T17:45:04.959815+00:00", "trade", 10.12, 6.0]
["2026-09-24T17:45:04.959876+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959921+00:00", "trade", 10.12, 58.0]
["2026-09-24T17:45:04.959921+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.959921+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.959948+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959962+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.959976+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.959980+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.960005+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:45:04.960040+00:00", "trade", 10.12, 300.0]
["2026-09-24T17:45:04.960042+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.960042+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960175+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960182+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960190+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960330+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960355+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960403+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960435+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960469+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960493+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960505+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.960636+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.962820+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.969342+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980411+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980424+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980446+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980462+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980469+00:00", "trade", 10.12, 83.0]
["2026-09-24T17:45:04.980483+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980496+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980510+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:45:04.980518+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980523+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:45:04.980532+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980553+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980560+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980567+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980570+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:04.980576+00:00", "trade", 10.12, 52.0]
["2026-09-24T17:45:04.980581+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980582+00:00", "trade", 10.12, 15.0]
["2026-09-24T17:45:04.980587+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980594+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980595+00:00", "trade", 10.12, 50.0]
["2026-09-24T17:45:04.980600+00:00", "trade", 10.12, 33.0]
["2026-09-24T17:45:04.980617+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980636+00:00", "trade", 10.12, 83.0]
["2026-09-24T17:45:04.980685+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980705+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.980951+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.981002+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.981021+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.981034+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.981133+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.981338+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.983228+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.983326+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.983339+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.983349+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.983791+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.984255+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:04.991361+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.059984+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.062605+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.238312+00:00", "trade", 10.1317, 14.0]
["2026-09-24T17:45:05.243324+00:00", "trade", 10.12, 53.0]
["2026-09-24T17:45:05.264428+00:00", "trade", 10.12, 17.0]
["2026-09-24T17:45:05.264430+00:00", "trade", 10.12, 300.0]
["2026-09-24T17:45:05.264504+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.264511+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.264525+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.264755+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:45:05.264755+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.264763+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.264848+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.264910+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.265088+00:00", "trade", 10.125, 211.0]
["2026-09-24T17:45:05.265138+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.265182+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.265241+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.266212+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.266413+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.270726+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.276039+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:05.810358+00:00", "trade", 10.1316, 100.0]
["2026-09-24T17:45:06.751637+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:06.752109+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:06.752116+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:07.231925+00:00", "trade", 10.1149, 100.0]
["2026-09-24T17:45:07.232784+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:07.232794+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:08.565559+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:45:09.105023+00:00", "trade", 10.1305, 100.0]
["2026-09-24T17:45:09.449953+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:45:11.720001+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:45:12.544637+00:00", "trade", 10.12, 9.0]
["2026-09-24T17:45:12.927429+00:00", "trade", 10.122, 1.0]
["2026-09-24T17:45:13.512628+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:45:14.273577+00:00", "trade", 10.125, 500.0]
["2026-09-24T17:45:14.309631+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:14.441843+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:14.710628+00:00", "trade", 10.116, 100.0]
["2026-09-24T17:45:15.517910+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:15.770401+00:00", "trade", 10.1223, 39.0]
["2026-09-24T17:45:17.651339+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:45:17.848925+00:00", "trade", 10.12, 16.0]
["2026-09-24T17:45:18.334937+00:00", "trade", 10.125, 500.0]
["2026-09-24T17:45:18.792712+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:19.238404+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:19.238851+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:19.597889+00:00", "trade", 10.1276, 8.0]
["2026-09-24T17:45:19.791518+00:00", "trade", 10.126, 1.0]
["2026-09-24T17:45:19.891732+00:00", "trade", 10.1162, 13.0]
["2026-09-24T17:45:19.996878+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:45:19.997888+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:20.066791+00:00", "trade", 10.125, 135.0]
["2026-09-24T17:45:20.067290+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:21.161239+00:00", "trade", 10.125, 90.0]
["2026-09-24T17:45:21.161940+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:45:21.162717+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:21.239314+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:21.470952+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:21.580630+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:21.773997+00:00", "trade", 10.1228, 3.0]
["2026-09-24T17:45:21.776148+00:00", "trade", 10.125, 137.0]
["2026-09-24T17:45:23.272108+00:00", "trade", 10.1164, 21.0]
["2026-09-24T17:45:23.421056+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:45:24.520205+00:00", "trade", 10.1286, 300.0]
["2026-09-24T17:45:27.281175+00:00", "trade", 10.1252, 29.0]
["2026-09-24T17:45:27.446173+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:45:28.173109+00:00", "trade", 10.125, 500.0]
["2026-09-24T17:45:29.173776+00:00", "trade", 10.125, 10.0]
["2026-09-24T17:45:29.915084+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:45:30.796507+00:00", "trade", 10.125, 500.0]
["2026-09-24T17:45:30.797348+00:00", "trade", 10.125, 7.0]
["2026-09-24T17:45:30.797443+00:00", "trade", 10.125, 22.0]
["2026-09-24T17:45:31.443321+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:45:31.764651+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:45:31.984301+00:00", "trade", 10.1308, 1.0]
["2026-09-24T17:45:32.512716+00:00", "trade", 10.1253, 100.0]
["2026-09-24T17:45:32.521401+00:00", "trade", 10.125, 500.0]
["2026-09-24T17:45:32.916164+00:00", "trade", 10.1245, 7.0]
["2026-09-24T17:45:33.250562+00:00", "trade", 10.1245, 400.0]
["2026-09-24T17:45:33.519104+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:35.490264+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:35.491091+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:45:35.933653+00:00", "trade", 10.1205, 4300.0]
["2026-09-24T17:45:35.934229+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:35.934464+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:35.934471+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:35.935889+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:36.005624+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:36.459147+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:36.991394+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:37.385924+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:45:37.603472+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:45:37.972420+00:00", "trade", 10.13, 14.0]
["2026-09-24T17:45:37.974186+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:38.013049+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:38.240021+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:38.245392+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:38.649766+00:00", "trade", 10.1168, 100.0]
["2026-09-24T17:45:38.691876+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:38.722727+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:38.752512+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:39.315960+00:00", "trade", 10.1222, 22.0]
["2026-09-24T17:45:39.571302+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:40.496127+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:40.503495+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:41.166421+00:00", "trade", 10.12, 2.0]
["2026-09-24T17:45:41.166432+00:00", "trade", 10.12, 98.0]
["2026-09-24T17:45:41.166483+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:41.166990+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:41.465536+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:42.315461+00:00", "trade", 10.1306, 100.0]
["2026-09-24T17:45:42.315871+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:44.950988+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:45:44.955220+00:00", "trade", 10.12, 110.0]
["2026-09-24T17:45:45.359373+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:45.772422+00:00", "trade", 10.1243, 31.0]
["2026-09-24T17:45:45.773209+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:45.773673+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:45.841576+00:00", "trade", 10.13, 16.0]
["2026-09-24T17:45:45.841587+00:00", "trade", 10.125, 16.0]
["2026-09-24T17:45:45.841713+00:00", "trade", 10.125, 284.0]
["2026-09-24T17:45:45.843315+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:45.843766+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:45.992824+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:45.993574+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:46.298713+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:46.389284+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:46.391823+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:46.515348+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:46.515847+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:47.176899+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:45:50.406947+00:00", "trade", 10.1285, 8.0]
["2026-09-24T17:45:52.407310+00:00", "trade", 10.125, 500.0]
["2026-09-24T17:45:52.462769+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:52.462770+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:45:52.463269+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:53.124895+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:53.128063+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:53.137069+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:54.079850+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:54.080050+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:54.080319+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:54.273574+00:00", "trade", 10.1234, 1.0]
["2026-09-24T17:45:54.281585+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:56.416848+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:57.663933+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:57.664408+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:45:58.170859+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:00.253582+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:00.336686+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:00.489388+00:00", "trade", 10.125, 118.0]
["2026-09-24T17:46:00.489391+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:00.489477+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:46:00.489540+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:00.489940+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:00.500181+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:02.326302+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:02.373990+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:03.607476+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:46:03.607507+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:46:03.608010+00:00", "trade", 10.125, 200.0]
["2026-09-24T17:46:03.608427+00:00", "trade", 10.125, 162.0]
["2026-09-24T17:46:03.703791+00:00", "trade", 10.125, 55.0]
["2026-09-24T17:46:03.784249+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:04.574147+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:05.176150+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:46:05.181028+00:00", "trade", 10.125, 2.0]
["2026-09-24T17:46:05.227690+00:00", "trade", 10.125, 138.0]
["2026-09-24T17:46:05.228201+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:46:05.228450+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:05.228656+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:46:05.228657+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:46:05.290383+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:05.912739+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:06.169702+00:00", "trade", 10.125, 500.0]
["2026-09-24T17:46:07.245264+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:07.414660+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:07.414673+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:07.414675+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:46:07.414686+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:07.415029+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:07.415150+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:07.415239+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:07.415527+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:07.485077+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:46:07.485867+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:09.072049+00:00", "trade", 10.1306, 1100.0]
["2026-09-24T17:46:10.153195+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:46:11.031003+00:00", "trade", 10.125, 500.0]
["2026-09-24T17:46:12.626898+00:00", "trade", 10.125, 10.0]
["2026-09-24T17:46:12.990490+00:00", "trade", 10.1251, 4.0]
["2026-09-24T17:46:15.062414+00:00", "trade", 10.1237, 7.0]
["2026-09-24T17:46:15.305074+00:00", "trade", 10.125, 110.0]
["2026-09-24T17:46:15.774399+00:00", "trade", 10.1261, 16.0]
["2026-09-24T17:46:15.836897+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:15.837354+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:15.837497+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:15.837574+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:15.837592+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:15.837636+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:15.839405+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:46:15.839407+00:00", "trade", 10.125, 63.0]
["2026-09-24T17:46:15.845652+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:15.845657+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:46:15.851229+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:46:16.096831+00:00", "trade", 10.125, 12.0]
["2026-09-24T17:46:16.433523+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:16.860753+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:17.097642+00:00", "trade", 10.12, 6.0]
["2026-09-24T17:46:18.262857+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:46:18.265508+00:00", "trade", 10.125, 99.0]
["2026-09-24T17:46:18.271450+00:00", "trade", 10.13, 500.0]
["2026-09-24T17:46:18.302344+00:00", "trade", 10.125, 114.0]
["2026-09-24T17:46:18.423184+00:00", "trade", 10.125, 25.0]
["2026-09-24T17:46:18.423277+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179272+00:00", "trade", 10.129, 100.0]
["2026-09-24T17:46:19.179740+00:00", "trade", 10.13, 400.0]
["2026-09-24T17:46:19.179741+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:19.179741+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179742+00:00", "trade", 10.13, 2000.0]
["2026-09-24T17:46:19.179744+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:19.179748+00:00", "trade", 10.13, 256.0]
["2026-09-24T17:46:19.179748+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:46:19.179748+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179750+00:00", "trade", 10.13, 76.0]
["2026-09-24T17:46:19.179750+00:00", "trade", 10.13, 99.0]
["2026-09-24T17:46:19.179755+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:46:19.179755+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179765+00:00", "trade", 10.13, 533.0]
["2026-09-24T17:46:19.179803+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179806+00:00", "trade", 10.129, 80.0]
["2026-09-24T17:46:19.179817+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179831+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179837+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179844+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179850+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179857+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179864+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:46:19.179871+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.179877+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.179884+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.179890+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.179897+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.179903+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.179910+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.179923+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.180059+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:46:19.180189+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.180214+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.180245+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:46:19.180314+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:19.180335+00:00", "trade", 10.13, 400.0]
["2026-09-24T17:46:19.180337+00:00", "trade", 10.13, 76.0]
["2026-09-24T17:46:19.180337+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:19.180337+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180344+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:19.180379+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180393+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180400+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180410+00:00", "trade", 10.13, 57.0]
["2026-09-24T17:46:19.180412+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:46:19.180414+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180420+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:19.180420+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180424+00:00", "trade", 10.13, 50.0]
["2026-09-24T17:46:19.180428+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:46:19.180433+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180436+00:00", "trade", 10.13, 53.0]
["2026-09-24T17:46:19.180440+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180453+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180492+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180504+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180516+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180541+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:19.180541+00:00", "trade", 10.13, 50.0]
["2026-09-24T17:46:19.180541+00:00", "trade", 10.13, 53.0]
["2026-09-24T17:46:19.180541+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:19.180634+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180710+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180876+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180949+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.180988+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.181026+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.181114+00:00", "trade", 10.13, 24.0]
["2026-09-24T17:46:19.181117+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.181596+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.182354+00:00", "trade", 10.135, 70.0]
["2026-09-24T17:46:19.182715+00:00", "trade", 10.13, 5.0]
["2026-09-24T17:46:19.187996+00:00", "trade", 10.135, 49.0]
["2026-09-24T17:46:19.188729+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:46:19.188773+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.193080+00:00", "trade", 10.135, 171.0]
["2026-09-24T17:46:19.194599+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.215107+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.281000+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.281453+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.847405+00:00", "trade", 10.135, 400.0]
["2026-09-24T17:46:19.847416+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.851106+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.851568+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:19.851966+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:46:19.854426+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:46:19.925502+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:46:19.992457+00:00", "trade", 10.1268, 2.0]
["2026-09-24T17:46:19.992478+00:00", "trade", 10.13, 23.0]
["2026-09-24T17:46:23.489864+00:00", "trade", 10.1251, 238.0]
["2026-09-24T17:46:24.289805+00:00", "trade", 10.1269, 2.0]
["2026-09-24T17:46:24.923565+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:24.923578+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:25.106395+00:00", "trade", 10.135, 13.0]
["2026-09-24T17:46:25.136764+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:46:25.136765+00:00", "trade", 10.135, 24.0]
["2026-09-24T17:46:26.789927+00:00", "trade", 10.1269, 3.0]
["2026-09-24T17:46:27.133773+00:00", "trade", 10.1389, 400.0]
["2026-09-24T17:46:27.160432+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:27.382323+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:27.382747+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:27.530851+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:29.216628+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:29.811499+00:00", "trade", 10.1195, 200.0]
["2026-09-24T17:46:32.182200+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:33.069425+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:34.319211+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:34.342733+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:35.011431+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:46:35.012166+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:35.012190+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:35.128412+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:35.141167+00:00", "trade", 10.135, 201.0]
["2026-09-24T17:46:35.142372+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:35.508559+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:46:36.791288+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:37.641113+00:00", "trade", 10.1292, 11.0]
["2026-09-24T17:46:38.062460+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:46:38.064950+00:00", "trade", 10.135, 90.0]
["2026-09-24T17:46:38.154176+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:38.208988+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:38.209021+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:46:38.209765+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:38.213050+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:38.237677+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:46:38.237678+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:46:38.238382+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:39.031316+00:00", "trade", 10.135, 6.0]
["2026-09-24T17:46:39.033101+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:39.036083+00:00", "trade", 10.135, 5.0]
["2026-09-24T17:46:39.152187+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:46:42.103018+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:42.391990+00:00", "trade", 10.1259, 10.0]
["2026-09-24T17:46:42.392033+00:00", "trade", 10.1259, 9.0]
["2026-09-24T17:46:42.422506+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:46:42.763213+00:00", "trade", 10.135, 1.0]
["2026-09-24T17:46:45.763520+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:46:45.764324+00:00", "trade", 10.135, 6.0]
["2026-09-24T17:46:45.776403+00:00", "trade", 10.1318, 33.0]
["2026-09-24T17:46:45.818469+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:46:47.297036+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:46:48.312854+00:00", "trade", 10.1389, 500.0]
["2026-09-24T17:46:49.188090+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:49.648073+00:00", "trade", 10.14, 23.0]
["2026-09-24T17:46:51.584454+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:51.989884+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:46:52.721601+00:00", "trade", 10.1389, 500.0]
["2026-09-24T17:46:52.724115+00:00", "trade", 10.135, 161.0]
["2026-09-24T17:46:53.537110+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:53.724430+00:00", "trade", 10.135, 8.0]
["2026-09-24T17:46:53.907349+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:46:54.922627+00:00", "trade", 10.1389, 500.0]
["2026-09-24T17:46:55.155342+00:00", "trade", 10.1286, 29.0]
["2026-09-24T17:46:56.555011+00:00", "trade", 10.1222, 32.0]
["2026-09-24T17:46:56.567037+00:00", "trade", 10.131, 14.0]
["2026-09-24T17:46:56.571850+00:00", "trade", 10.13, 13.0]
["2026-09-24T17:46:56.583809+00:00", "trade", 10.1267, 3.0]
["2026-09-24T17:46:57.585485+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:46:59.354714+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:00.725761+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:01.453134+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:47:01.486272+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:47:05.405230+00:00", "trade", 10.1399, 6.0]
["2026-09-24T17:47:05.408246+00:00", "trade", 10.135, 118.0]
["2026-09-24T17:47:05.408574+00:00", "trade", 10.135, 105.0]
["2026-09-24T17:47:05.408862+00:00", "trade", 10.135, 398.0]
["2026-09-24T17:47:05.427424+00:00", "trade", 10.135, 532.0]
["2026-09-24T17:47:05.709169+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:06.365328+00:00", "trade", 10.135, 4.0]
["2026-09-24T17:47:06.683347+00:00", "trade", 10.139, 500.0]
["2026-09-24T17:47:07.049176+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:07.794949+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:08.468083+00:00", "trade", 10.139, 500.0]
["2026-09-24T17:47:09.320197+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:47:09.324343+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:09.324408+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:09.324443+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:09.324825+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:09.325084+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:09.325344+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:09.546131+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:09.546584+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:09.773427+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:10.072251+00:00", "trade", 10.1209, 47.0]
["2026-09-24T17:47:10.392031+00:00", "trade", 10.1308, 100.0]
["2026-09-24T17:47:10.823030+00:00", "trade", 10.1356, 500.0]
["2026-09-24T17:47:11.488881+00:00", "trade", 10.135, 273.0]
["2026-09-24T17:47:11.488883+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:47:11.488883+00:00", "trade", 10.135, 87.0]
["2026-09-24T17:47:11.496775+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:47:11.497335+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:47:11.502315+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:12.502491+00:00", "trade", 10.1307, 100.0]
["2026-09-24T17:47:12.672922+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:13.018831+00:00", "trade", 10.1347, 5.0]
["2026-09-24T17:47:13.337749+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:47:13.467608+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:13.624878+00:00", "trade", 10.1347, 1.0]
["2026-09-24T17:47:14.455268+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:15.279891+00:00", "trade", 10.1307, 8.0]
["2026-09-24T17:47:15.280442+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:47:15.778429+00:00", "trade", 10.1379, 34.0]
["2026-09-24T17:47:16.019060+00:00", "trade", 10.1351, 20.0]
["2026-09-24T17:47:16.542371+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:18.393151+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:18.678927+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:19.366622+00:00", "trade", 10.135, 500.0]
["2026-09-24T17:47:20.104910+00:00", "trade", 10.135, 8.0]
["2026-09-24T17:47:20.189292+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:20.369817+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:47:20.425809+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:47:20.752221+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:21.455181+00:00", "trade", 10.139, 500.0]
["2026-09-24T17:47:23.960780+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:25.644450+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:26.489601+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.489602+00:00", "trade", 10.14, 2000.0]
["2026-09-24T17:47:26.489604+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:47:26.489607+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:47:26.489608+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:47:26.489670+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.489677+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.489684+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.489690+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.489779+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:47:26.489790+00:00", "trade", 10.14, 14.0]
["2026-09-24T17:47:26.489795+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:26.489836+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.489891+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.489903+00:00", "trade", 10.14, 99.0]
["2026-09-24T17:47:26.489914+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489919+00:00", "trade", 10.14, 15.0]
["2026-09-24T17:47:26.489923+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:26.489929+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489936+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489943+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489950+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489957+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489964+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489967+00:00", "trade", 10.14, 60.0]
["2026-09-24T17:47:26.489969+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:26.489969+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:26.489970+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:26.489971+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489973+00:00", "trade", 10.14, 24.0]
["2026-09-24T17:47:26.489977+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489984+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489991+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.489998+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.490012+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.490030+00:00", "trade", 10.14, 76.0]
["2026-09-24T17:47:26.490056+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:47:26.490058+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:26.490059+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.490272+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.490463+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.490508+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.490590+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.490606+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.490622+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.490635+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.490650+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.490985+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:47:26.491247+00:00", "trade", 10.145, 5.0]
["2026-09-24T17:47:26.491410+00:00", "trade", 10.145, 90.0]
["2026-09-24T17:47:26.492016+00:00", "trade", 10.145, 70.0]
["2026-09-24T17:47:26.492920+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:47:26.506076+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.591247+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.666994+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:26.667386+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.667432+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.667439+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.667473+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.667489+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.667908+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.667911+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:26.668363+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.668390+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.668452+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.669965+00:00", "trade", 10.14, 372.0]
["2026-09-24T17:47:26.669966+00:00", "trade", 10.14, 40.0]
["2026-09-24T17:47:26.669967+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:26.669970+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:26.670059+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.670067+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.670080+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.670189+00:00", "trade", 10.14, 1000.0]
["2026-09-24T17:47:26.670206+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:26.670227+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670235+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670241+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670249+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670255+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670262+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670268+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670275+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670281+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670288+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670295+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670308+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670314+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670315+00:00", "trade", 10.145, 300.0]
["2026-09-24T17:47:26.670321+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670326+00:00", "trade", 10.145, 300.0]
["2026-09-24T17:47:26.670327+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.670329+00:00", "trade", 10.14, 44.0]
["2026-09-24T17:47:26.670329+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.670375+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.670382+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670389+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670529+00:00", "trade", 10.14, 70.0]
["2026-09-24T17:47:26.670578+00:00", "trade", 10.14, 56.0]
["2026-09-24T17:47:26.670579+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:47:26.670580+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:47:26.670592+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.670837+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.671193+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.671398+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.671846+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.675236+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.677019+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.683112+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.704002+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.770470+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.770499+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.774780+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.774787+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.775367+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:26.806957+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.074783+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:27.075531+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.075988+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.076606+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.076630+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.357204+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.357205+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:27.357272+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.357673+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.357739+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.358167+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.546367+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:27.546822+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:28.030190+00:00", "trade", 10.133, 8.0]
["2026-09-24T17:47:28.073322+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:28.183573+00:00", "trade", 10.1399, 500.0]
["2026-09-24T17:47:28.926995+00:00", "trade", 10.13, 23.0]
["2026-09-24T17:47:29.261878+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:29.261924+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:29.262498+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:29.262606+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:29.273043+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:29.874673+00:00", "trade", 10.1316, 100.0]
["2026-09-24T17:47:29.957931+00:00", "trade", 10.1399, 500.0]
["2026-09-24T17:47:29.958614+00:00", "trade", 10.135, 5.0]
["2026-09-24T17:47:29.958734+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:29.959128+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:30.348627+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:30.349888+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:31.863080+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:31.863912+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:31.864044+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:31.864065+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:31.864199+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:32.551693+00:00", "trade", 10.1364, 500.0]
["2026-09-24T17:47:33.598552+00:00", "trade", 10.1304, 2.0]
["2026-09-24T17:47:33.599205+00:00", "trade", 10.1266, 9.0]
["2026-09-24T17:47:33.602692+00:00", "trade", 10.1243, 12.0]
["2026-09-24T17:47:33.604514+00:00", "trade", 10.1389, 5.0]
["2026-09-24T17:47:33.609778+00:00", "trade", 10.1386, 2.0]
["2026-09-24T17:47:34.272139+00:00", "trade", 10.1336, 400.0]
["2026-09-24T17:47:34.425825+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:35.277440+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:35.323115+00:00", "trade", 10.1359, 500.0]
["2026-09-24T17:47:35.583707+00:00", "trade", 10.13, 16.0]
["2026-09-24T17:47:36.231419+00:00", "trade", 10.136, 1.0]
["2026-09-24T17:47:36.412455+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:36.547239+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:37.430912+00:00", "trade", 10.135, 4300.0]
["2026-09-24T17:47:37.431532+00:00", "trade", 10.1386, 53.0]
["2026-09-24T17:47:37.808743+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:37.942928+00:00", "trade", 10.1351, 9.0]
["2026-09-24T17:47:38.000990+00:00", "trade", 10.14, 23.0]
["2026-09-24T17:47:38.810069+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:38.810784+00:00", "trade", 10.14, 12.0]
["2026-09-24T17:47:38.819646+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:47:38.843437+00:00", "trade", 10.1319, 100.0]
["2026-09-24T17:47:39.512531+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:40.173333+00:00", "trade", 10.1372, 500.0]
["2026-09-24T17:47:41.127346+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:47:41.129670+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:47:41.185144+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:41.715077+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:41.830586+00:00", "trade", 10.1361, 500.0]
["2026-09-24T17:47:42.124274+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:43.165508+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:43.718385+00:00", "trade", 10.135, 1.0]
["2026-09-24T17:47:43.718417+00:00", "trade", 10.135, 99.0]
["2026-09-24T17:47:43.720033+00:00", "trade", 10.135, 173.0]
["2026-09-24T17:47:43.720066+00:00", "trade", 10.135, 2.0]
["2026-09-24T17:47:44.361237+00:00", "trade", 10.136, 500.0]
["2026-09-24T17:47:44.729466+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:47:44.729716+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:44.837909+00:00", "trade", 10.135, 55.0]
["2026-09-24T17:47:44.839140+00:00", "trade", 10.135, 250.0]
["2026-09-24T17:47:44.839954+00:00", "trade", 10.135, 250.0]
["2026-09-24T17:47:45.440154+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:45.442388+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:47:45.442886+00:00", "trade", 10.135, 9.0]
["2026-09-24T17:47:45.827339+00:00", "trade", 10.1312, 100.0]
["2026-09-24T17:47:46.165045+00:00", "trade", 10.1354, 500.0]
["2026-09-24T17:47:46.440954+00:00", "trade", 10.135, 6.0]
["2026-09-24T17:47:46.441168+00:00", "trade", 10.13, 6.0]
["2026-09-24T17:47:46.848162+00:00", "trade", 10.135, 400.0]
["2026-09-24T17:47:47.350932+00:00", "trade", 10.135, 328.0]
["2026-09-24T17:47:47.351895+00:00", "trade", 10.135, 200.0]
["2026-09-24T17:47:47.355625+00:00", "trade", 10.135, 400.0]
["2026-09-24T17:47:47.358020+00:00", "trade", 10.135, 200.0]
["2026-09-24T17:47:47.397604+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:47:47.398371+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:47.406402+00:00", "trade", 10.1383, 2772.0]
["2026-09-24T17:47:47.406444+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:47:47.406445+00:00", "trade", 10.135, 19.0]
["2026-09-24T17:47:47.406447+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:47:47.406998+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:47:47.407019+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:47:47.407502+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:47.410976+00:00", "trade", 10.135, 12.0]
["2026-09-24T17:47:47.855050+00:00", "trade", 10.135, 200.0]
["2026-09-24T17:47:47.969527+00:00", "trade", 10.1349, 328.0]
["2026-09-24T17:47:47.969575+00:00", "trade", 10.1349, 200.0]
["2026-09-24T17:47:47.969609+00:00", "trade", 10.1349, 400.0]
["2026-09-24T17:47:47.969694+00:00", "trade", 10.1349, 200.0]
["2026-09-24T17:47:47.969793+00:00", "trade", 10.1349, 300.0]
["2026-09-24T17:47:47.969826+00:00", "trade", 10.1349, 2772.0]
["2026-09-24T17:47:47.969877+00:00", "trade", 10.1362, 2900.0]
["2026-09-24T17:47:47.970494+00:00", "trade", 10.1364, 55.0]
["2026-09-24T17:47:48.045191+00:00", "trade", 10.14, 10.0]
["2026-09-24T17:47:48.045203+00:00", "trade", 10.14, 90.0]
["2026-09-24T17:47:48.045656+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:48.045751+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:48.047142+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:48.219788+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:48.586996+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:48.780699+00:00", "trade", 10.135, 44.0]
["2026-09-24T17:47:51.352526+00:00", "trade", 10.1399, 1.0]
["2026-09-24T17:47:51.977246+00:00", "trade", 10.14, 500.0]
["2026-09-24T17:47:52.216420+00:00", "trade", 10.132, 100.0]
["2026-09-24T17:47:52.658807+00:00", "trade", 10.1364, 500.0]
["2026-09-24T17:47:53.758209+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:54.791778+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.288787+00:00", "trade", 10.14, 16.0]
["2026-09-24T17:47:55.443224+00:00", "trade", 10.14, 18.0]
["2026-09-24T17:47:55.443229+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:55.443288+00:00", "trade", 10.14, 456.0]
["2026-09-24T17:47:55.443288+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.443289+00:00", "trade", 10.14, 240.0]
["2026-09-24T17:47:55.443291+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:47:55.443293+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:47:55.443295+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:47:55.443296+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.443539+00:00", "trade", 10.14, 700.0]
["2026-09-24T17:47:55.443541+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.443638+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.443649+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.443858+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.443867+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.444016+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.444026+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.444166+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.444221+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:47:55.444647+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:47:55.444657+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:47:55.444815+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.444971+00:00", "trade", 10.14, 31.0]
["2026-09-24T17:47:55.444972+00:00", "trade", 10.14, 18.0]
["2026-09-24T17:47:55.445006+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.445083+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.445395+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.445420+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.445429+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.445550+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.445657+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.445695+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.445809+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.445865+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.446322+00:00", "trade", 10.14, 44.0]
["2026-09-24T17:47:55.446386+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.446849+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.447587+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.447652+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.448392+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.448462+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.448831+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.449288+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.452117+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.453840+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:47:55.456177+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.456313+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.466431+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.495461+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.503196+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.661076+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.678957+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.783516+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:55.992187+00:00", "trade", 10.145, 500.0]
["2026-09-24T17:47:56.594988+00:00", "trade", 10.1376, 4.0]
["2026-09-24T17:47:56.605077+00:00", "trade", 10.1376, 4.0]
["2026-09-24T17:47:56.693371+00:00", "trade", 10.145, 500.0]
["2026-09-24T17:47:57.008526+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:57.946410+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:58.155825+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:47:58.851936+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:47:59.357899+00:00", "trade", 10.14, 23.0]
["2026-09-24T17:48:00.350139+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:00.694012+00:00", "trade", 10.145, 8.0]
["2026-09-24T17:48:03.583053+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:05.227727+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:05.372165+00:00", "trade", 10.15, 23.0]
["2026-09-24T17:48:09.458361+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:48:09.910237+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:09.910238+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:48:09.910780+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:09.910790+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:09.911012+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:10.121486+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:10.144376+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:10.144377+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:48:10.144820+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:10.144854+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:10.144867+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:10.145245+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:10.605554+00:00", "trade", 10.145, 300.0]
["2026-09-24T17:48:12.555569+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:48:13.526634+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:14.912287+00:00", "trade", 10.1265, 100.0]
["2026-09-24T17:48:15.068440+00:00", "trade", 10.137, 10.0]
["2026-09-24T17:48:15.368309+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:15.369563+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:15.369785+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:15.458281+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:15.462562+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:15.616493+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:48:15.621577+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:48:15.699995+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:15.866292+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:15.918751+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:16.080253+00:00", "trade", 10.1382, 1.0]
["2026-09-24T17:48:16.130093+00:00", "trade", 10.145, 2.0]
["2026-09-24T17:48:16.132049+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:16.503713+00:00", "trade", 10.1488, 1.0]
["2026-09-24T17:48:16.508755+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:16.942491+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:17.972398+00:00", "trade", 10.1427, 18.0]
["2026-09-24T17:48:20.305760+00:00", "trade", 10.149, 500.0]
["2026-09-24T17:48:20.808124+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:48:21.303661+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:21.529348+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:21.530750+00:00", "trade", 10.145, 120.0]
["2026-09-24T17:48:22.041630+00:00", "trade", 10.1328, 20.0]
["2026-09-24T17:48:24.664539+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:24.764406+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:25.480806+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:25.482199+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:25.482219+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:25.646351+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:26.664848+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:26.664849+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:48:26.665297+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:26.665309+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:26.665337+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:26.665345+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:26.665818+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:26.884332+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:27.162450+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:48:27.895900+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:28.884272+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:48:28.884908+00:00", "trade", 10.145, 8.0]
["2026-09-24T17:48:29.917318+00:00", "trade", 10.145, 300.0]
["2026-09-24T17:48:30.432002+00:00", "trade", 10.1379, 2.0]
["2026-09-24T17:48:32.706602+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:32.706876+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:32.733493+00:00", "trade", 10.1327, 20.0]
["2026-09-24T17:48:33.554923+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:48:33.623497+00:00", "trade", 10.1381, 3.0]
["2026-09-24T17:48:33.629682+00:00", "trade", 10.1381, 3.0]
["2026-09-24T17:48:33.632433+00:00", "trade", 10.1381, 2.0]
["2026-09-24T17:48:33.636940+00:00", "trade", 10.1381, 2.0]
["2026-09-24T17:48:33.639438+00:00", "trade", 10.1381, 1.0]
["2026-09-24T17:48:34.448067+00:00", "trade", 10.1489, 300.0]
["2026-09-24T17:48:35.811243+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:48:36.687898+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:37.022027+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:37.148649+00:00", "trade", 10.145, 300.0]
["2026-09-24T17:48:37.308977+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:48:37.309507+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:38.193665+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:48:38.213359+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:38.629251+00:00", "trade", 10.139, 2.0]
["2026-09-24T17:48:38.635804+00:00", "trade", 10.139, 2.0]
["2026-09-24T17:48:38.663122+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:48:39.056994+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:39.110927+00:00", "trade", 10.1271, 26.0]
["2026-09-24T17:48:39.364444+00:00", "trade", 10.145, 500.0]
["2026-09-24T17:48:40.128571+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:40.130643+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:41.444737+00:00", "trade", 10.145, 19.0]
["2026-09-24T17:48:41.873867+00:00", "trade", 10.1331, 100.0]
["2026-09-24T17:48:42.122348+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:48:42.123802+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:42.160855+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:42.172867+00:00", "trade", 10.14, 24.0]
["2026-09-24T17:48:42.397952+00:00", "trade", 10.1387, 10.0]
["2026-09-24T17:48:42.462785+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:43.045650+00:00", "trade", 10.145, 80.0]
["2026-09-24T17:48:43.047819+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:48:43.051144+00:00", "trade", 10.14, 2.0]
["2026-09-24T17:48:43.063318+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:48:43.279874+00:00", "trade", 10.14, 16.0]
["2026-09-24T17:48:43.447458+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:44.041472+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:48:46.585600+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:48:46.586405+00:00", "trade", 10.145, 4.0]
["2026-09-24T17:48:47.310005+00:00", "trade", 10.145, 300.0]
["2026-09-24T17:48:47.758278+00:00", "trade", 10.141, 7.0]
["2026-09-24T17:48:47.759049+00:00", "trade", 10.145, 4.0]
["2026-09-24T17:48:47.974400+00:00", "trade", 10.1476, 14.0]
["2026-09-24T17:48:48.136299+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:48.197967+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:48.497950+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:48:49.351664+00:00", "trade", 10.145, 90.0]
["2026-09-24T17:48:49.386680+00:00", "trade", 10.1489, 500.0]
["2026-09-24T17:48:49.714305+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:48:50.090953+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:50.254976+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:50.452511+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:48:51.154813+00:00", "trade", 10.145, 500.0]
["2026-09-24T17:48:52.191583+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:52.445856+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:52.734944+00:00", "trade", 10.1423, 258.0]
["2026-09-24T17:48:54.292969+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:54.635488+00:00", "trade", 10.1461, 100.0]
["2026-09-24T17:48:54.731602+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:48:54.732340+00:00", "trade", 10.15, 4.0]
["2026-09-24T17:48:55.247754+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:55.490300+00:00", "trade", 10.145, 55.0]
["2026-09-24T17:48:55.491150+00:00", "trade", 10.14, 2.0]
["2026-09-24T17:48:55.491652+00:00", "trade", 10.14, 4.0]
["2026-09-24T17:48:55.496780+00:00", "trade", 10.14, 43.0]
["2026-09-24T17:48:55.520809+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:56.115164+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:56.427865+00:00", "trade", 10.145, 90.0]
["2026-09-24T17:48:57.019527+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:58.276595+00:00", "trade", 10.1337, 1.0]
["2026-09-24T17:48:58.472760+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:58.473518+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:58.865445+00:00", "trade", 10.1487, 1.0]
["2026-09-24T17:48:58.937541+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:48:58.937542+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:48:58.937603+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:58.938076+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:58.944174+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:48:58.944607+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:48:58.985972+00:00", "trade", 10.145, 535.0]
["2026-09-24T17:49:01.002220+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:49:01.635023+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:01.764889+00:00", "trade", 10.1488, 500.0]
["2026-09-24T17:49:01.816645+00:00", "trade", 10.1475, 3.0]
["2026-09-24T17:49:02.819912+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:03.005730+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:03.978863+00:00", "trade", 10.1475, 2.0]
["2026-09-24T17:49:03.987068+00:00", "trade", 10.1475, 2.0]
["2026-09-24T17:49:03.990147+00:00", "trade", 10.1475, 1.0]
["2026-09-24T17:49:03.993217+00:00", "trade", 10.1475, 1.0]
["2026-09-24T17:49:03.995916+00:00", "trade", 10.1475, 1.0]
["2026-09-24T17:49:04.908941+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:49:05.071099+00:00", "trade", 10.1396, 16.0]
["2026-09-24T17:49:05.420236+00:00", "trade", 10.1396, 7.0]
["2026-09-24T17:49:05.660705+00:00", "trade", 10.1499, 500.0]
["2026-09-24T17:49:06.958739+00:00", "trade", 10.145, 9.0]
["2026-09-24T17:49:06.965453+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:49:07.454490+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:49:07.759691+00:00", "trade", 10.145, 7100.0]
["2026-09-24T17:49:07.761178+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:08.012696+00:00", "trade", 10.1315, 104.0]
["2026-09-24T17:49:08.753404+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:10.126885+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:10.127066+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:10.133678+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:49:10.140483+00:00", "trade", 10.145, 446.0]
["2026-09-24T17:49:10.149617+00:00", "trade", 10.145, 376.0]
["2026-09-24T17:49:10.192910+00:00", "trade", 10.145, 65.0]
["2026-09-24T17:49:10.213756+00:00", "trade", 10.145, 11.0]
["2026-09-24T17:49:11.793194+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:49:12.014604+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:12.362686+00:00", "trade", 10.145, 2.0]
["2026-09-24T17:49:12.474378+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:12.532505+00:00", "trade", 10.145, 300.0]
["2026-09-24T17:49:12.535753+00:00", "trade", 10.145, 113.0]
["2026-09-24T17:49:12.590542+00:00", "trade", 10.145, 29.0]
["2026-09-24T17:49:12.590543+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:12.590593+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:12.591739+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:12.600281+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:12.600450+00:00", "trade", 10.145, 12.0]
["2026-09-24T17:49:12.668006+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:12.668048+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:12.668562+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:12.668597+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:49:12.668947+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:12.669050+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:12.669073+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:12.669074+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:12.676781+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:49:12.843947+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:49:12.844392+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:13.418984+00:00", "trade", 10.15, 16.0]
["2026-09-24T17:49:13.419700+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:13.785740+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:49:14.545855+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:15.549679+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:15.790734+00:00", "trade", 10.1323, 11.0]
["2026-09-24T17:49:17.579768+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:17.976398+00:00", "trade", 10.1462, 46.0]
["2026-09-24T17:49:19.192854+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:19.384983+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:49:19.385777+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:19.567104+00:00", "trade", 10.1351, 100.0]
["2026-09-24T17:49:19.567907+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:19.747225+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:20.020697+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:20.104681+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:20.105278+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:21.867411+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:22.013487+00:00", "trade", 10.1351, 100.0]
["2026-09-24T17:49:23.346190+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:23.346927+00:00", "trade", 10.145, 7.0]
["2026-09-24T17:49:24.007457+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:24.007850+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:24.414957+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:25.092560+00:00", "trade", 10.15, 21.0]
["2026-09-24T17:49:26.494453+00:00", "trade", 10.1411, 29.0]
["2026-09-24T17:49:26.530658+00:00", "trade", 10.145, 70.0]
["2026-09-24T17:49:27.418879+00:00", "trade", 10.15, 24.0]
["2026-09-24T17:49:29.918903+00:00", "trade", 10.145, 30.0]
["2026-09-24T17:49:30.954089+00:00", "trade", 10.145, 2.0]
["2026-09-24T17:49:31.487910+00:00", "trade", 10.15, 3.0]
["2026-09-24T17:49:31.583974+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:49:31.583975+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:31.584434+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:31.584524+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:31.584688+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:35.765157+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:36.008383+00:00", "trade", 10.148, 15.0]
["2026-09-24T17:49:36.693198+00:00", "trade", 10.1463, 1.0]
["2026-09-24T17:49:36.698180+00:00", "trade", 10.1463, 5.0]
["2026-09-24T17:49:37.944348+00:00", "trade", 10.1419, 10.0]
["2026-09-24T17:49:38.990722+00:00", "trade", 10.1463, 2.0]
["2026-09-24T17:49:38.997096+00:00", "trade", 10.1463, 1.0]
["2026-09-24T17:49:39.327685+00:00", "trade", 10.145, 4.0]
["2026-09-24T17:49:40.646193+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:41.811409+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:41.814417+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:42.899998+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:49:42.907720+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:42.908128+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:42.942234+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:43.485597+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:44.064216+00:00", "trade", 10.1462, 11.0]
["2026-09-24T17:49:44.511125+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:45.529678+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:45.721960+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:45.722712+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:45.724111+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:45.729039+00:00", "trade", 10.145, 119.0]
["2026-09-24T17:49:45.729808+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:45.760757+00:00", "trade", 10.145, 115.0]
["2026-09-24T17:49:45.798055+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:45.874647+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:45.938351+00:00", "trade", 10.1424, 400.0]
["2026-09-24T17:49:47.508449+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:47.978399+00:00", "trade", 10.1456, 3.0]
["2026-09-24T17:49:49.861617+00:00", "trade", 10.145, 3.0]
["2026-09-24T17:49:49.861814+00:00", "trade", 10.145, 6.0]
["2026-09-24T17:49:49.862396+00:00", "trade", 10.145, 5.0]
["2026-09-24T17:49:49.965401+00:00", "trade", 10.1356, 17.0]
["2026-09-24T17:49:51.920906+00:00", "trade", 10.1458, 5.0]
["2026-09-24T17:49:51.997041+00:00", "trade", 10.1458, 5.0]
["2026-09-24T17:49:52.297200+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:49:56.826725+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:56.828145+00:00", "trade", 10.145, 55.0]
["2026-09-24T17:49:56.828909+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:58.009701+00:00", "trade", 10.1477, 1.0]
["2026-09-24T17:49:58.160868+00:00", "trade", 10.1466, 26.0]
["2026-09-24T17:49:58.731477+00:00", "trade", 10.145, 266.0]
["2026-09-24T17:49:58.731537+00:00", "trade", 10.145, 148.0]
["2026-09-24T17:49:58.732283+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:58.732957+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:58.734201+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:58.921191+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:49:59.024493+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:49:59.151640+00:00", "trade", 10.145, 2.0]
["2026-09-24T17:49:59.699270+00:00", "trade", 10.1466, 7.0]
["2026-09-24T17:50:02.002241+00:00", "trade", 10.1429, 273.0]
["2026-09-24T17:50:02.003049+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:02.365604+00:00", "trade", 10.1488, 1.0]
["2026-09-24T17:50:02.450021+00:00", "trade", 10.1466, 2.0]
["2026-09-24T17:50:03.089466+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:03.089468+00:00", "trade", 10.145, 54.0]
["2026-09-24T17:50:03.159104+00:00", "trade", 10.14, 24.0]
["2026-09-24T17:50:06.934118+00:00", "trade", 10.145, 200.0]
["2026-09-24T17:50:06.934245+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:06.934357+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:06.934390+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:06.934501+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:06.934758+00:00", "trade", 10.145, 70.0]
["2026-09-24T17:50:06.934824+00:00", "trade", 10.145, 30.0]
["2026-09-24T17:50:06.966799+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:06.966863+00:00", "trade", 10.145, 103.0]
["2026-09-24T17:50:06.967018+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:06.967177+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:06.967192+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:06.967318+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:06.968302+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:06.983978+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:07.008687+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:07.157360+00:00", "trade", 10.145, 400.0]
["2026-09-24T17:50:07.718043+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:07.764457+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:10.501835+00:00", "trade", 10.145, 113.0]
["2026-09-24T17:50:12.186547+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:12.186548+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:12.186996+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:12.187006+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:12.187006+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:12.187452+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:12.190041+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:12.309927+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:13.631755+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:13.632926+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:14.254612+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:14.473502+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:15.032613+00:00", "trade", 10.15, 549.0]
["2026-09-24T17:50:15.032622+00:00", "trade", 10.15, 51.0]
["2026-09-24T17:50:15.033085+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:15.034517+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:15.034960+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:16.033031+00:00", "trade", 10.145, 8.0]
["2026-09-24T17:50:17.234936+00:00", "trade", 10.15, 24.0]
["2026-09-24T17:50:17.980404+00:00", "trade", 10.1461, 12.0]
["2026-09-24T17:50:19.043720+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:19.634527+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:50:20.589801+00:00", "trade", 10.146, 1.0]
["2026-09-24T17:50:21.536983+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:21.611154+00:00", "trade", 10.1406, 6.0]
["2026-09-24T17:50:22.234150+00:00", "trade", 10.1372, 19.0]
["2026-09-24T17:50:22.710417+00:00", "trade", 10.1459, 8.0]
["2026-09-24T17:50:23.074514+00:00", "trade", 10.15, 250.0]
["2026-09-24T17:50:23.075038+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:23.076423+00:00", "trade", 10.15, 3.0]
["2026-09-24T17:50:23.077591+00:00", "trade", 10.145, 70.0]
["2026-09-24T17:50:23.087894+00:00", "trade", 10.145, 128.0]
["2026-09-24T17:50:23.893273+00:00", "trade", 10.1499, 130.0]
["2026-09-24T17:50:25.737972+00:00", "trade", 10.1499, 7100.0]
["2026-09-24T17:50:25.738015+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:25.738015+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:25.738016+00:00", "trade", 10.15, 99.0]
["2026-09-24T17:50:25.738018+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:25.738020+00:00", "trade", 10.15, 321.0]
["2026-09-24T17:50:25.738022+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:50:25.738024+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:25.738114+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:25.738120+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:25.738127+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:25.738140+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738147+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738154+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738160+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738167+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738173+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738179+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738186+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738198+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738204+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738210+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738293+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:50:25.738480+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738516+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738547+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738557+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738584+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738585+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:25.738599+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:50:25.738601+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:25.738601+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:25.738602+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:25.738609+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:50:25.738609+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:50:25.738640+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:50:25.738641+00:00", "trade", 10.15, 649.0]
["2026-09-24T17:50:25.738642+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.738644+00:00", "trade", 10.15, 51.0]
["2026-09-24T17:50:25.738782+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.738794+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.738805+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.738808+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.738907+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.738954+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.738980+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.739015+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.739079+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.739389+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.739419+00:00", "trade", 10.15, 18.0]
["2026-09-24T17:50:25.739707+00:00", "trade", 10.155, 3.0]
["2026-09-24T17:50:25.739814+00:00", "trade", 10.155, 2.0]
["2026-09-24T17:50:25.739964+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.740823+00:00", "trade", 10.155, 25.0]
["2026-09-24T17:50:25.740849+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:50:25.750962+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:25.817414+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:50:25.817813+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:26.374366+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:50:26.374379+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:50:26.374456+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:27.588000+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:28.023681+00:00", "trade", 10.1577, 1.0]
["2026-09-24T17:50:28.066853+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:28.433910+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:50:28.433911+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:30.396041+00:00", "trade", 10.1492, 2.0]
["2026-09-24T17:50:31.427542+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:50:31.427990+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:32.917321+00:00", "trade", 10.15, 24.0]
["2026-09-24T17:50:32.934724+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:50:33.041725+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:50:33.043362+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:33.580002+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:33.704044+00:00", "trade", 10.1393, 100.0]
["2026-09-24T17:50:34.194701+00:00", "trade", 10.1477, 6.0]
["2026-09-24T17:50:34.885275+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:50:35.077966+00:00", "trade", 10.1477, 192.0]
["2026-09-24T17:50:35.449124+00:00", "trade", 10.1477, 7.0]
["2026-09-24T17:50:37.110567+00:00", "trade", 10.1492, 5.0]
["2026-09-24T17:50:37.111958+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:37.112803+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:50:37.112804+00:00", "trade", 10.155, 19.0]
["2026-09-24T17:50:37.113879+00:00", "trade", 10.155, 80.0]
["2026-09-24T17:50:37.989797+00:00", "trade", 10.16, 24.0]
["2026-09-24T17:50:38.775222+00:00", "trade", 10.1356, 5700.0]
["2026-09-24T17:50:39.194596+00:00", "trade", 10.155, 70.0]
["2026-09-24T17:50:41.023734+00:00", "trade", 10.1503, 1.0]
["2026-09-24T17:50:41.156297+00:00", "trade", 10.1524, 1.0]
["2026-09-24T17:50:42.649801+00:00", "trade", 10.1493, 1.0]
["2026-09-24T17:50:42.650546+00:00", "trade", 10.16, 6.0]
["2026-09-24T17:50:42.656268+00:00", "trade", 10.1493, 3.0]
["2026-09-24T17:50:44.668190+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:50:44.668973+00:00", "trade", 10.155, 3.0]
["2026-09-24T17:50:46.330375+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:46.903171+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:47.037348+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:47.038312+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:47.224450+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:47.982398+00:00", "trade", 10.1505, 37.0]
["2026-09-24T17:50:48.056015+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.056471+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.056527+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.056534+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.069631+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:50:48.069950+00:00", "trade", 10.15, 96.0]
["2026-09-24T17:50:48.069952+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.069953+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.069955+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.069958+00:00", "trade", 10.15, 19.0]
["2026-09-24T17:50:48.069958+00:00", "trade", 10.15, 52.0]
["2026-09-24T17:50:48.069993+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070006+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070013+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070019+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070026+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070032+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070039+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070046+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070052+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070058+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070070+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:50:48.070072+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070078+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.070079+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070080+00:00", "trade", 10.15, 562.0]
["2026-09-24T17:50:48.070080+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.070085+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.070085+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.070086+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070090+00:00", "trade", 10.15, 562.0]
["2026-09-24T17:50:48.070101+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.070113+00:00", "trade", 10.15, 572.0]
["2026-09-24T17:50:48.070117+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.070122+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:50:48.070127+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.070143+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070170+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070177+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:50:48.070201+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070210+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070217+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070223+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070230+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070237+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070243+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070249+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070264+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070271+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070278+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070282+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.070285+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:50:48.070299+00:00", "trade", 10.15, 80.0]
["2026-09-24T17:50:48.070299+00:00", "trade", 10.15, 600.0]
["2026-09-24T17:50:48.070299+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:50:48.070299+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.070300+00:00", "trade", 10.15, 1200.0]
["2026-09-24T17:50:48.070308+00:00", "trade", 10.15, 400.0]
["2026-09-24T17:50:48.070406+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.070637+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.070692+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.070723+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.070879+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.070890+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.071096+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.071711+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.074426+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.074473+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:48.088711+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:50:48.089440+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.089644+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:48.093104+00:00", "trade", 10.145, 102.0]
["2026-09-24T17:50:48.112118+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.131201+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:48.170196+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:49.932013+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:50:50.349148+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:50.590328+00:00", "trade", 10.1361, 100.0]
["2026-09-24T17:50:52.944589+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:50:52.950804+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:53.617365+00:00", "trade", 10.145, 10.0]
["2026-09-24T17:50:55.333590+00:00", "trade", 10.1495, 1.0]
["2026-09-24T17:50:55.965110+00:00", "trade", 10.1499, 100.0]
["2026-09-24T17:50:57.019977+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:57.019984+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:57.059620+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:57.059628+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:57.076601+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:57.076608+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:57.096545+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:57.096552+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:59.600242+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:59.600254+00:00", "trade", 10.15, 3.0]
["2026-09-24T17:50:59.600612+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:59.600619+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:59.600738+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:59.600800+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:59.602602+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:50:59.641850+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:00.519800+00:00", "trade", 10.1477, 1.0]
["2026-09-24T17:51:00.536482+00:00", "trade", 10.141, 100.0]
["2026-09-24T17:51:00.537281+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:03.846291+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:04.856358+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:05.423933+00:00", "trade", 10.1482, 9.0]
["2026-09-24T17:51:05.424718+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:05.426265+00:00", "trade", 10.145, 109.0]
["2026-09-24T17:51:05.426929+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:05.426976+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:05.426984+00:00", "trade", 10.145, 176.0]
["2026-09-24T17:51:05.427510+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:05.427803+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:06.858477+00:00", "trade", 10.1482, 2.0]
["2026-09-24T17:51:06.864630+00:00", "trade", 10.1482, 1.0]
["2026-09-24T17:51:06.868332+00:00", "trade", 10.1482, 9.0]
["2026-09-24T17:51:07.432368+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:07.713844+00:00", "trade", 10.145, 3.0]
["2026-09-24T17:51:07.758925+00:00", "trade", 10.1362, 100.0]
["2026-09-24T17:51:07.864247+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:08.089500+00:00", "trade", 10.149, 14.0]
["2026-09-24T17:51:08.433999+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:08.520361+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:08.671991+00:00", "trade", 10.143, 17.0]
["2026-09-24T17:51:09.075954+00:00", "trade", 10.1414, 47.0]
["2026-09-24T17:51:10.263990+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:10.873236+00:00", "trade", 10.1501, 4.0]
["2026-09-24T17:51:11.443694+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:13.735981+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:51:13.736761+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:51:13.736793+00:00", "trade", 10.145, 4.0]
["2026-09-24T17:51:15.463276+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:15.463883+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:15.730839+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:17.984413+00:00", "trade", 10.1494, 22.0]
["2026-09-24T17:51:19.279146+00:00", "trade", 10.14, 24.0]
["2026-09-24T17:51:21.213086+00:00", "trade", 10.1363, 36.0]
["2026-09-24T17:51:21.214451+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:21.646705+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:26.497439+00:00", "trade", 10.1493, 65.0]
["2026-09-24T17:51:26.880710+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:28.932864+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:30.721050+00:00", "trade", 10.1402, 72.0]
["2026-09-24T17:51:30.723750+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:51:32.096480+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:51:32.097826+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:32.098940+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:51:32.098970+00:00", "trade", 10.145, 44.0]
["2026-09-24T17:51:32.640521+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:32.694165+00:00", "trade", 10.145, 141.0]
["2026-09-24T17:51:32.695035+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:32.908325+00:00", "trade", 10.145, 200.0]
["2026-09-24T17:51:32.912154+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:33.325638+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:51:34.672509+00:00", "trade", 10.145, 2.0]
["2026-09-24T17:51:34.673868+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:51:35.944114+00:00", "trade", 10.1492, 3.0]
["2026-09-24T17:51:36.016260+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:36.162163+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:51:36.162683+00:00", "trade", 10.145, 3.0]
["2026-09-24T17:51:36.188085+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:51:36.309442+00:00", "trade", 10.1402, 197.0]
["2026-09-24T17:51:36.855156+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:51:36.855799+00:00", "trade", 10.1463, 6.0]
["2026-09-24T17:51:36.875282+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:51:36.875284+00:00", "trade", 10.145, 55.0]
["2026-09-24T17:51:36.876626+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:51:36.989717+00:00", "trade", 10.1366, 20.0]
["2026-09-24T17:51:37.291405+00:00", "trade", 10.1366, 64.0]
["2026-09-24T17:51:37.661728+00:00", "trade", 10.1489, 500.0]
["2026-09-24T17:51:37.945575+00:00", "trade", 10.149, 14.0]
["2026-09-24T17:51:39.185744+00:00", "trade", 10.15, 500.0]
["2026-09-24T17:51:39.187919+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:39.197533+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:51:39.872506+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:51:39.924920+00:00", "trade", 10.15, 24.0]
["2026-09-24T17:51:40.095960+00:00", "trade", 10.1499, 500.0]
["2026-09-24T17:51:40.425570+00:00", "trade", 10.145, 200.0]
["2026-09-24T17:51:41.110350+00:00", "trade", 10.1486, 1.0]
["2026-09-24T17:51:41.116372+00:00", "trade", 10.1486, 3.0]
["2026-09-24T17:51:43.729740+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:43.934664+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:44.219915+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:44.631944+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:51:44.710979+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:45.574323+00:00", "trade", 10.1428, 100.0]
["2026-09-24T17:51:45.757897+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:51:45.940339+00:00", "trade", 10.1451, 100.0]
["2026-09-24T17:51:46.389585+00:00", "trade", 10.1486, 4.0]
["2026-09-24T17:51:46.550172+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:47.091761+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:47.215175+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:48.051595+00:00", "trade", 10.1438, 7100.0]
["2026-09-24T17:51:48.054112+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:49.224236+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:51:49.650895+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:49.660491+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:49.922535+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:51:50.169818+00:00", "trade", 10.148, 16.0]
["2026-09-24T17:51:50.671178+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:50.671259+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:50.671816+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:50.672851+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:51.672476+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:51.672698+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:51.914010+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:52.696815+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:52.696822+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:53.698054+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:53.698061+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:54.235212+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:51:54.728013+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:54.728020+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117202+00:00", "trade", 10.15, 33.0]
["2026-09-24T17:51:55.117203+00:00", "trade", 10.15, 390.0]
["2026-09-24T17:51:55.117206+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:51:55.117207+00:00", "trade", 10.15, 2.0]
["2026-09-24T17:51:55.117222+00:00", "trade", 10.15, 54.0]
["2026-09-24T17:51:55.117259+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117266+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117273+00:00", "trade", 10.15, 30.0]
["2026-09-24T17:51:55.117277+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:51:55.117279+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117286+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117294+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117300+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117314+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117321+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117327+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117334+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117341+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117347+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117361+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117367+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117381+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:51:55.117394+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117397+00:00", "trade", 10.15, 8.0]
["2026-09-24T17:51:55.117401+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117407+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117414+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117421+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117427+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117433+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117440+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117446+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117466+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117492+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117519+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:51:55.117599+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:51:55.117629+00:00", "trade", 10.15, 280.0]
["2026-09-24T17:51:55.117630+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:51:55.117638+00:00", "trade", 10.15, 48.0]
["2026-09-24T17:51:55.117646+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.117776+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.117851+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:51:55.117863+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.117880+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.117901+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.118051+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.118084+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.118106+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.118176+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.118215+00:00", "trade", 10.15, 2.0]
["2026-09-24T17:51:55.118336+00:00", "trade", 10.155, 5.0]
["2026-09-24T17:51:55.119604+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:51:55.121588+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:51:55.122741+00:00", "trade", 10.15, 6.0]
["2026-09-24T17:51:55.124433+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:51:55.124717+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:51:55.126132+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.130690+00:00", "trade", 10.155, 90.0]
["2026-09-24T17:51:55.144419+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:51:55.145206+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.152099+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.152616+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:51:55.180990+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.217824+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.218060+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.256297+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.256335+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:51:55.256341+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.256348+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:51:55.256766+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.257362+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.264316+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.264780+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.304846+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.660017+00:00", "trade", 10.15, 24.0]
["2026-09-24T17:51:55.786813+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:55.787563+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:51:56.796071+00:00", "trade", 10.1459, 1.0]
["2026-09-24T17:51:58.012693+00:00", "trade", 10.1482, 8.0]
["2026-09-24T17:51:59.229819+00:00", "trade", 10.155, 80.0]
["2026-09-24T17:51:59.954368+00:00", "trade", 10.1459, 6.0]
["2026-09-24T17:52:00.601326+00:00", "trade", 10.16, 300.0]
["2026-09-24T17:52:01.559508+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:52:02.810027+00:00", "trade", 10.16, 500.0]
["2026-09-24T17:52:03.916238+00:00", "trade", 10.1588, 500.0]
["2026-09-24T17:52:04.440177+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:04.960928+00:00", "trade", 10.1587, 20.0]
["2026-09-24T17:52:05.297766+00:00", "trade", 10.16, 500.0]
["2026-09-24T17:52:05.298183+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:05.298202+00:00", "trade", 10.16, 13.0]
["2026-09-24T17:52:05.298671+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:05.298680+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:05.298934+00:00", "trade", 10.16, 11.0]
["2026-09-24T17:52:05.299048+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:05.299127+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:05.301118+00:00", "trade", 10.155, 118.0]
["2026-09-24T17:52:05.323958+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:05.411460+00:00", "trade", 10.1489, 5.0]
["2026-09-24T17:52:06.032524+00:00", "trade", 10.1589, 500.0]
["2026-09-24T17:52:06.311834+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:06.414722+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:07.414870+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:07.415506+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:07.466447+00:00", "trade", 10.1481, 2.0]
["2026-09-24T17:52:07.671545+00:00", "trade", 10.1374, 100.0]
["2026-09-24T17:52:08.015174+00:00", "trade", 10.155, 41.0]
["2026-09-24T17:52:08.017514+00:00", "trade", 10.16, 202.0]
["2026-09-24T17:52:08.017520+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:09.419176+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:09.466974+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:52:09.466976+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:52:09.466976+00:00", "trade", 10.155, 273.0]
["2026-09-24T17:52:09.466977+00:00", "trade", 10.155, 27.0]
["2026-09-24T17:52:09.468128+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:10.438014+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:10.438043+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:10.520471+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:11.454166+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:11.521454+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:12.183700+00:00", "trade", 10.15, 4.0]
["2026-09-24T17:52:12.364397+00:00", "trade", 10.1489, 39.0]
["2026-09-24T17:52:12.636860+00:00", "trade", 10.16, 500.0]
["2026-09-24T17:52:13.237733+00:00", "trade", 10.155, 25.0]
["2026-09-24T17:52:13.461734+00:00", "trade", 10.1589, 500.0]
["2026-09-24T17:52:14.382870+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:14.564602+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:14.696180+00:00", "trade", 10.16, 24.0]
["2026-09-24T17:52:16.227890+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:18.200013+00:00", "trade", 10.155, 90.0]
["2026-09-24T17:52:18.200796+00:00", "trade", 10.155, 3.0]
["2026-09-24T17:52:18.364240+00:00", "trade", 10.1491, 2.0]
["2026-09-24T17:52:18.439226+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:18.915928+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:20.291451+00:00", "trade", 10.1444, 1.0]
["2026-09-24T17:52:20.292151+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:20.491181+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:20.492072+00:00", "trade", 10.15, 39.0]
["2026-09-24T17:52:20.492471+00:00", "trade", 10.15, 14.0]
["2026-09-24T17:52:21.171267+00:00", "trade", 10.1379, 100.0]
["2026-09-24T17:52:23.112906+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:23.114078+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:23.114457+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:23.114925+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:23.186444+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:24.506750+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:25.525196+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:26.129220+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:26.620112+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:52:26.620891+00:00", "trade", 10.155, 7.0]
["2026-09-24T17:52:26.759990+00:00", "trade", 10.155, 55.0]
["2026-09-24T17:52:27.953928+00:00", "trade", 10.155, 649.0]
["2026-09-24T17:52:27.954420+00:00", "trade", 10.155, 467.0]
["2026-09-24T17:52:27.958473+00:00", "trade", 10.1505, 100.0]
["2026-09-24T17:52:27.959756+00:00", "trade", 10.1505, 3.0]
["2026-09-24T17:52:27.965331+00:00", "trade", 10.15, 14.0]
["2026-09-24T17:52:27.976982+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:52:27.982838+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:52:28.081835+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:52:28.081940+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:52:28.082001+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:28.082448+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:52:28.082990+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:52:28.083147+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:52:28.083700+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:52:28.087200+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:52:28.087281+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:52:28.089535+00:00", "trade", 10.155, 500.0]
["2026-09-24T17:52:28.097154+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:52:28.103352+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:52:28.108992+00:00", "trade", 10.155, 200.0]
["2026-09-24T17:52:28.144882+00:00", "trade", 10.155, 600.0]
["2026-09-24T17:52:28.146588+00:00", "trade", 10.155, 233.0]
["2026-09-24T17:52:28.152847+00:00", "trade", 10.155, 300.0]
["2026-09-24T17:52:28.356170+00:00", "trade", 10.1385, 100.0]
["2026-09-24T17:52:30.439470+00:00", "trade", 10.1505, 67.0]
["2026-09-24T17:52:30.551910+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:30.551933+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:30.551948+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:30.551955+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:30.987227+00:00", "trade", 10.155, 18.0]
["2026-09-24T17:52:32.310535+00:00", "trade", 10.1387, 100.0]
["2026-09-24T17:52:33.039022+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:33.039059+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:33.039064+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:34.431626+00:00", "trade", 10.1504, 8.0]
["2026-09-24T17:52:35.002058+00:00", "trade", 10.1456, 100.0]
["2026-09-24T17:52:35.232763+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:35.233570+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:35.236182+00:00", "trade", 10.155, 564.0]
["2026-09-24T17:52:35.236862+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:35.656663+00:00", "trade", 10.155, 2.0]
["2026-09-24T17:52:37.094343+00:00", "trade", 10.1502, 29.0]
["2026-09-24T17:52:38.520209+00:00", "trade", 10.1599, 1.0]
["2026-09-24T17:52:38.668661+00:00", "trade", 10.1586, 1.0]
["2026-09-24T17:52:38.788014+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:52:39.755978+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:40.490461+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:52:40.494172+00:00", "trade", 10.15, 87.0]
["2026-09-24T17:52:40.496922+00:00", "trade", 10.15, 14.0]
["2026-09-24T17:52:42.456493+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:42.541170+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:42.994398+00:00", "trade", 10.1514, 5.0]
["2026-09-24T17:52:43.032018+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:45.634100+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:52:45.941974+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:46.355985+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:52:46.540992+00:00", "trade", 10.139, 5.0]
["2026-09-24T17:52:46.687544+00:00", "trade", 10.15, 16.0]
["2026-09-24T17:52:46.776207+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:46.776208+00:00", "trade", 10.15, 107.0]
["2026-09-24T17:52:46.776234+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:46.776264+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:46.776426+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:46.833256+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:48.051231+00:00", "trade", 10.1485, 100.0]
["2026-09-24T17:52:49.146300+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:49.220450+00:00", "trade", 10.155, 2.0]
["2026-09-24T17:52:50.390244+00:00", "trade", 10.1553, 7.0]
["2026-09-24T17:52:50.775169+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:52:50.780805+00:00", "trade", 10.151, 7.0]
["2026-09-24T17:52:50.793180+00:00", "trade", 10.15, 14.0]
["2026-09-24T17:52:51.051656+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:51.065730+00:00", "trade", 10.151, 100.0]
["2026-09-24T17:52:51.227458+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:52.250926+00:00", "trade", 10.139, 100.0]
["2026-09-24T17:52:52.309746+00:00", "trade", 10.1552, 1.0]
["2026-09-24T17:52:52.868881+00:00", "trade", 10.155, 8.0]
["2026-09-24T17:52:53.223101+00:00", "trade", 10.155, 22.0]
["2026-09-24T17:52:53.405650+00:00", "trade", 10.15, 3.0]
["2026-09-24T17:52:53.706698+00:00", "trade", 10.1577, 555.0]
["2026-09-24T17:52:53.707366+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:52:53.735965+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:53.741708+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:53.824065+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:53.902241+00:00", "trade", 10.1502, 500.0]
["2026-09-24T17:52:53.903026+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492776+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:52:54.492777+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.492780+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.492780+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:52:54.492803+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492816+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492822+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492829+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492836+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492843+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492850+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492857+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492864+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492871+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492877+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492884+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492890+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492897+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.492911+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.493099+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.493107+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.493113+00:00", "trade", 10.15, 49.0]
["2026-09-24T17:52:54.493115+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.493117+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.493124+00:00", "trade", 10.15, 169.0]
["2026-09-24T17:52:54.493126+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.493138+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.493145+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.493171+00:00", "trade", 10.15, 31.0]
["2026-09-24T17:52:54.493281+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.493351+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.493358+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:54.493368+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493376+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493383+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493390+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493397+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493403+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493410+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493416+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493423+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493430+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493436+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493442+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.493443+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493444+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:52:54.493444+00:00", "trade", 10.15, 400.0]
["2026-09-24T17:52:54.493446+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.493447+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493449+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:52:54.493449+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493451+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.493451+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.493453+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.493563+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493602+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493620+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:54.493634+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:52:54.493652+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.493728+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.493830+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.493996+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.494063+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.494124+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.494139+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.494151+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.494280+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.494366+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:52:54.494717+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:52:54.494751+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:52:54.494937+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:52:54.494967+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.495552+00:00", "trade", 10.145, 571.0]
["2026-09-24T17:52:54.495683+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.496100+00:00", "trade", 10.145, 29.0]
["2026-09-24T17:52:54.500932+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:54.513615+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.514010+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.519083+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.519101+00:00", "trade", 10.145, 100.0]
["2026-09-24T17:52:54.519684+00:00", "trade", 10.15, 589.0]
["2026-09-24T17:52:54.519693+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.519694+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:52:54.519698+00:00", "trade", 10.15, 211.0]
["2026-09-24T17:52:54.519756+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.520157+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.520207+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.520647+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.524036+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:54.671728+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.074463+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.149044+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:52:58.149045+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:52:58.149047+00:00", "trade", 10.15, 76.0]
["2026-09-24T17:52:58.149048+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:52:58.149128+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.149141+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.149148+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.149161+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.149169+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.149328+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.149336+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.149340+00:00", "trade", 10.15, 53.0]
["2026-09-24T17:52:58.149359+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:52:58.149363+00:00", "trade", 10.15, 30.0]
["2026-09-24T17:52:58.149477+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.149525+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:52:58.149535+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149543+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149549+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149556+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149564+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149570+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149577+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149585+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149592+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149598+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149604+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149623+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:52:58.149625+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:52:58.149630+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:52:58.149631+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.149688+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.149743+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.150107+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.151299+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.151407+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.151838+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.183697+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.205271+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.230234+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.298040+00:00", "trade", 10.155, 4.0]
["2026-09-24T17:52:58.299137+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.305303+00:00", "trade", 10.155, 258.0]
["2026-09-24T17:52:58.307046+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:52:58.812305+00:00", "trade", 10.1394, 6.0]
["2026-09-24T17:52:59.065056+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:01.143597+00:00", "trade", 10.155, 131.0]
["2026-09-24T17:53:01.587502+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:03.681216+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:03.850273+00:00", "trade", 10.1491, 1.0]
["2026-09-24T17:53:05.440310+00:00", "trade", 10.1505, 13.0]
["2026-09-24T17:53:05.443452+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:05.454190+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:05.464837+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:06.308442+00:00", "trade", 10.155, 80.0]
["2026-09-24T17:53:06.309143+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:07.379635+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:07.414202+00:00", "trade", 10.155, 700.0]
["2026-09-24T17:53:07.417676+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:07.637791+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:07.738329+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:07.855658+00:00", "trade", 10.1395, 100.0]
["2026-09-24T17:53:09.292482+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:09.436770+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:10.455030+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:10.858381+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:11.036021+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:11.152997+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:11.154906+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:12.723994+00:00", "trade", 10.1527, 1.0]
["2026-09-24T17:53:12.730539+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:13.449724+00:00", "trade", 10.1527, 2.0]
["2026-09-24T17:53:15.199941+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:15.370617+00:00", "trade", 10.1396, 100.0]
["2026-09-24T17:53:15.372530+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:15.422375+00:00", "trade", 10.1492, 100.0]
["2026-09-24T17:53:16.362211+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:53:16.362281+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:16.366499+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:53:16.367325+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:16.367678+00:00", "trade", 10.15, 89.0]
["2026-09-24T17:53:17.072284+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:17.073013+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:17.073486+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:17.244588+00:00", "trade", 10.156, 100.0]
["2026-09-24T17:53:17.245376+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:17.919273+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:18.204809+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:19.504649+00:00", "trade", 10.16, 25.0]
["2026-09-24T17:53:19.505398+00:00", "trade", 10.155, 5.0]
["2026-09-24T17:53:21.803946+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:23.420096+00:00", "trade", 10.155, 4300.0]
["2026-09-24T17:53:23.420916+00:00", "trade", 10.15, 2.0]
["2026-09-24T17:53:23.421086+00:00", "trade", 10.15, 7.0]
["2026-09-24T17:53:24.939150+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:25.201388+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:26.029943+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:26.750493+00:00", "trade", 10.155, 100.0]
["2026-09-24T17:53:26.754776+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:53:26.755864+00:00", "trade", 10.15, 12.0]
["2026-09-24T17:53:27.617561+00:00", "trade", 10.1502, 900.0]
["2026-09-24T17:53:27.618056+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:27.618226+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:53:27.618296+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:27.618335+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:27.618346+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:27.618778+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:27.618797+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:27.688219+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:27.757846+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:27.807663+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:27.874679+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:29.090447+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:29.094952+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:29.814274+00:00", "trade", 10.155, 70.0]
["2026-09-24T17:53:29.844694+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:29.965877+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:30.726626+00:00", "trade", 10.1512, 8.0]
["2026-09-24T17:53:31.260578+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:31.373753+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:31.773725+00:00", "trade", 10.1515, 97.0]
["2026-09-24T17:53:31.776305+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:53:31.780978+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:53:33.763549+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:34.041848+00:00", "trade", 10.1501, 758.0]
["2026-09-24T17:53:34.042470+00:00", "trade", 10.152, 150.0]
["2026-09-24T17:53:34.042498+00:00", "trade", 10.15, 450.0]
["2026-09-24T17:53:34.046268+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:53:34.047350+00:00", "trade", 10.15, 2.0]
["2026-09-24T17:53:34.048279+00:00", "trade", 10.1503, 3000.0]
["2026-09-24T17:53:34.698963+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:34.872691+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:34.875983+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.604000+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.704965+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.705645+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.717996+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:53:35.718037+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718371+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:53:35.718373+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:53:35.718373+00:00", "trade", 10.15, 600.0]
["2026-09-24T17:53:35.718400+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718407+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718413+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718420+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718427+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718433+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718439+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718454+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718468+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718474+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718481+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:53:35.718488+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718494+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718497+00:00", "trade", 10.15, 900.0]
["2026-09-24T17:53:35.718501+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718508+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718514+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718519+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:53:35.718520+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718523+00:00", "trade", 10.15, 53.0]
["2026-09-24T17:53:35.718523+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718527+00:00", "trade", 10.15, 300.0]
["2026-09-24T17:53:35.718527+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718533+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718546+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718552+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718558+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718565+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718614+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718655+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718665+00:00", "quote", 10.15, 10.15]
["2026-09-24T17:53:35.718696+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:53:35.718697+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:53:35.718697+00:00", "trade", 10.15, 200.0]
["2026-09-24T17:53:35.718697+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:35.718717+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:35.719145+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:35.719188+00:00", "trade", 10.14, 16.0]
["2026-09-24T17:53:35.719194+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:35.719242+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:35.719551+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:35.719729+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:35.752538+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:35.850366+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:36.558157+00:00", "trade", 10.145, 3.0]
["2026-09-24T17:53:37.558714+00:00", "trade", 10.145, 2.0]
["2026-09-24T17:53:37.899824+00:00", "trade", 10.145, 6.0]
["2026-09-24T17:53:37.901059+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:38.193011+00:00", "trade", 10.1409, 14.0]
["2026-09-24T17:53:38.484007+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:53:38.485180+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:38.845207+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:39.013067+00:00", "trade", 10.145, 1.0]
["2026-09-24T17:53:39.013855+00:00", "trade", 10.145, 6.0]
["2026-09-24T17:53:39.274555+00:00", "trade", 10.1409, 900.0]
["2026-09-24T17:53:39.912045+00:00", "trade", 10.1496, 100.0]
["2026-09-24T17:53:42.300858+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:53:42.431221+00:00", "trade", 10.1514, 4.0]
["2026-09-24T17:53:43.792674+00:00", "trade", 10.1514, 6.0]
["2026-09-24T17:53:43.838544+00:00", "trade", 10.145, 16.0]
["2026-09-24T17:53:43.838552+00:00", "trade", 10.15, 16.0]
["2026-09-24T17:53:43.838642+00:00", "trade", 10.145, 4284.0]
["2026-09-24T17:53:43.839318+00:00", "trade", 10.1501, 51.0]
["2026-09-24T17:53:45.390918+00:00", "trade", 10.141, 400.0]
["2026-09-24T17:53:45.720834+00:00", "trade", 10.1503, 2.0]
["2026-09-24T17:53:47.331393+00:00", "trade", 10.1503, 5.0]
["2026-09-24T17:53:48.506121+00:00", "trade", 10.1401, 200.0]
["2026-09-24T17:53:48.507233+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:48.972577+00:00", "trade", 10.1502, 500.0]
["2026-09-24T17:53:49.087661+00:00", "trade", 10.141, 300.0]
["2026-09-24T17:53:50.695409+00:00", "trade", 10.145, 90.0]
["2026-09-24T17:53:51.378513+00:00", "trade", 10.146, 1.0]
["2026-09-24T17:53:52.452876+00:00", "trade", 10.14, 10.0]
["2026-09-24T17:53:53.774864+00:00", "trade", 10.141, 6.0]
["2026-09-24T17:53:54.456822+00:00", "trade", 10.14, 16.0]
["2026-09-24T17:53:54.457539+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:54.457589+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:54.457622+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:54.475965+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:54.476495+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:54.476526+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:54.594003+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:54.602205+00:00", "trade", 10.1503, 24.0]
["2026-09-24T17:53:55.345333+00:00", "trade", 10.15, 25.0]
["2026-09-24T17:53:57.350697+00:00", "trade", 10.1503, 9.0]
["2026-09-24T17:53:57.355053+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:53:57.355857+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:57.355864+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:57.356429+00:00", "trade", 10.14, 38.0]
["2026-09-24T17:53:57.357133+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:57.374706+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:57.375146+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:57.379946+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:57.401935+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:53:58.013274+00:00", "trade", 10.152, 9.0]
["2026-09-24T17:53:59.232331+00:00", "trade", 10.152, 93.0]
["2026-09-24T17:53:59.414859+00:00", "trade", 10.145, 10.0]
["2026-09-24T17:53:59.715784+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:00.695321+00:00", "trade", 10.141, 100.0]
["2026-09-24T17:54:01.825022+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:02.589411+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:02.589427+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:02.589882+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:02.591436+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:02.891814+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:02.891897+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:02.895670+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:03.294993+00:00", "trade", 10.141, 600.0]
["2026-09-24T17:54:03.304010+00:00", "trade", 10.141, 200.0]
["2026-09-24T17:54:04.893291+00:00", "trade", 10.15, 16.0]
["2026-09-24T17:54:04.995045+00:00", "trade", 10.14, 12.0]
["2026-09-24T17:54:05.000723+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:05.001126+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:05.001154+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:05.001193+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:05.001201+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:05.009086+00:00", "trade", 10.14, 69.0]
["2026-09-24T17:54:05.014743+00:00", "trade", 10.141, 4.0]
["2026-09-24T17:54:05.296546+00:00", "trade", 10.141, 100.0]
["2026-09-24T17:54:05.748523+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:06.267547+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:07.340578+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:07.507897+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:07.531793+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:08.544843+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:10.004774+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004774+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004775+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:54:10.004776+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004783+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004783+00:00", "trade", 10.14, 300.0]
["2026-09-24T17:54:10.004783+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004783+00:00", "trade", 10.14, 79.0]
["2026-09-24T17:54:10.004792+00:00", "trade", 10.14, 21.0]
["2026-09-24T17:54:10.004872+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:10.004873+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004879+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:10.004881+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:54:10.004883+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004888+00:00", "trade", 10.14, 34.0]
["2026-09-24T17:54:10.004889+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:54:10.004893+00:00", "trade", 10.14, 16.0]
["2026-09-24T17:54:10.004893+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:10.004906+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:10.004919+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:10.004930+00:00", "trade", 10.14, 400.0]
["2026-09-24T17:54:10.004933+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:10.004939+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:10.004987+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004989+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004989+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004991+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004994+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:54:10.004996+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.004998+00:00", "trade", 10.14, 200.0]
["2026-09-24T17:54:10.004998+00:00", "trade", 10.14, 90.0]
["2026-09-24T17:54:10.005000+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:54:10.005125+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:54:10.005136+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005152+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005169+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005212+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005219+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005225+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005232+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005238+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005245+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005252+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005258+00:00", "quote", 10.14, 10.14]
["2026-09-24T17:54:10.005350+00:00", "trade", 10.14, 33.0]
["2026-09-24T17:54:10.005354+00:00", "trade", 10.14, 72.0]
["2026-09-24T17:54:10.005421+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.005426+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.005507+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.005556+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.005755+00:00", "trade", 10.135, 273.0]
["2026-09-24T17:54:10.005757+00:00", "trade", 10.135, 27.0]
["2026-09-24T17:54:10.005790+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.005803+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.005929+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.005939+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.005953+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.006036+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.006559+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.007677+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.009730+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.020768+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.030669+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.038408+00:00", "trade", 10.14, 1000.0]
["2026-09-24T17:54:10.039187+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.105531+00:00", "trade", 10.135, 2.0]
["2026-09-24T17:54:10.144507+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:54:10.144691+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:54:10.144776+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:54:10.144881+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:54:10.145519+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.145621+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.151862+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:54:10.151863+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.151864+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.151866+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:54:10.151916+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.151922+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.151935+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.151940+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.151945+00:00", "trade", 10.13, 12.0]
["2026-09-24T17:54:10.151947+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.151948+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.151950+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.151951+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.151955+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.151973+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.151980+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.151987+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:10.151989+00:00", "trade", 10.13, 14.0]
["2026-09-24T17:54:10.151994+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152001+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152008+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152014+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152021+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152027+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152033+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152044+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152046+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152058+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152065+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152145+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152169+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152184+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152249+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.152250+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.152261+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.152261+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:54:10.152263+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.152265+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.152266+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152269+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.152269+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.152270+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:54:10.152291+00:00", "trade", 10.13, 12.0]
["2026-09-24T17:54:10.152292+00:00", "trade", 10.13, 18.0]
["2026-09-24T17:54:10.152329+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152342+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:10.152378+00:00", "trade", 10.13, 64.0]
["2026-09-24T17:54:10.152388+00:00", "trade", 10.13, 30.0]
["2026-09-24T17:54:10.152393+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.152398+00:00", "trade", 10.13, 28.0]
["2026-09-24T17:54:10.152415+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152429+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:10.152487+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152509+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152548+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152611+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152618+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152729+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152752+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152810+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152822+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152831+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152854+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152861+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152882+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152894+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152918+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152925+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152932+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152976+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152983+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.152993+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.153512+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.153965+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.155490+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.156942+00:00", "trade", 10.13, 60.0]
["2026-09-24T17:54:10.156982+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.183224+00:00", "trade", 10.13, 10.0]
["2026-09-24T17:54:10.194190+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:10.208952+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:10.210585+00:00", "trade", 10.125, 3.0]
["2026-09-24T17:54:10.241406+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.244061+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:10.244106+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:10.244357+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:10.252276+00:00", "trade", 10.125, 20.0]
["2026-09-24T17:54:10.252952+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:10.269017+00:00", "trade", 10.135, 150.0]
["2026-09-24T17:54:10.286638+00:00", "trade", 10.125, 58.0]
["2026-09-24T17:54:11.184518+00:00", "trade", 10.125, 68.0]
["2026-09-24T17:54:11.204444+00:00", "trade", 10.125, 27.0]
["2026-09-24T17:54:11.310725+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:11.311354+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:12.085168+00:00", "trade", 10.125, 200.0]
["2026-09-24T17:54:12.085201+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:12.085258+00:00", "trade", 10.125, 200.0]
["2026-09-24T17:54:12.085389+00:00", "trade", 10.125, 200.0]
["2026-09-24T17:54:12.085444+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:12.086327+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:12.086825+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:12.223790+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:12.224000+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:12.224432+00:00", "trade", 10.125, 210.0]
["2026-09-24T17:54:12.253988+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:12.270523+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:12.271092+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:54:12.555596+00:00", "trade", 10.1407, 100.0]
["2026-09-24T17:54:13.840398+00:00", "trade", 10.134, 33.0]
["2026-09-24T17:54:13.861911+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:13.862190+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:13.862234+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:13.862243+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:13.862436+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:13.994091+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:14.012772+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:15.595237+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:15.595273+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:15.623888+00:00", "trade", 10.125, 334.0]
["2026-09-24T17:54:16.620662+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.620958+00:00", "trade", 10.13, 310.0]
["2026-09-24T17:54:16.620995+00:00", "trade", 10.13, 300.0]
["2026-09-24T17:54:16.620996+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621003+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621024+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621031+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621038+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621050+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:16.621051+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621058+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621072+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621079+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621085+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621099+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621135+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621361+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621372+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621378+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621401+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621412+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:16.621478+00:00", "quote", 10.12, 10.14]
["2026-09-24T17:54:16.621491+00:00", "quote", 10.12, 10.14]
["2026-09-24T17:54:16.621493+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621513+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621543+00:00", "trade", 10.13, 10.0]
["2026-09-24T17:54:16.621545+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:16.621546+00:00", "trade", 10.13, 273.0]
["2026-09-24T17:54:16.621564+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621570+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621577+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621584+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621590+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621596+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621603+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621610+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621623+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621629+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621715+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621763+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621770+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621777+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621779+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:16.621783+00:00", "trade", 10.13, 56.0]
["2026-09-24T17:54:16.621783+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621785+00:00", "trade", 10.13, 87.0]
["2026-09-24T17:54:16.621790+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621803+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621875+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621900+00:00", "trade", 10.13, 55.0]
["2026-09-24T17:54:16.621900+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:16.621914+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621941+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621963+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.621973+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622189+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622203+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622242+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622269+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622276+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622284+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622305+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622328+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622339+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622361+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622942+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.622957+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.623497+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.624736+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.624854+00:00", "trade", 10.13, 276.0]
["2026-09-24T17:54:16.625638+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.625946+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.626001+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.626447+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.627154+00:00", "trade", 10.13, 179.0]
["2026-09-24T17:54:16.627157+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.627215+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.627617+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.627734+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.628600+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.629274+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.631738+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.641898+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.642397+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.722687+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.722747+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.723212+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.724043+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.724469+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.725268+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.726019+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.960094+00:00", "trade", 10.13, 44.0]
["2026-09-24T17:54:16.960138+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.960679+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:16.960867+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:17.069105+00:00", "trade", 10.13, 130.0]
["2026-09-24T17:54:17.157405+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:17.157468+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:17.625346+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:20.372505+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:21.695034+00:00", "trade", 10.131, 116.0]
["2026-09-24T17:54:22.112851+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:23.352858+00:00", "trade", 10.1406, 100.0]
["2026-09-24T17:54:25.306974+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:25.423863+00:00", "trade", 10.136, 366.0]
["2026-09-24T17:54:26.622585+00:00", "trade", 10.1459, 9.0]
["2026-09-24T17:54:26.623970+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:30.071232+00:00", "trade", 10.1378, 30.0]
["2026-09-24T17:54:32.451140+00:00", "trade", 10.1319, 7100.0]
["2026-09-24T17:54:32.455486+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:32.456462+00:00", "trade", 10.13, 56.0]
["2026-09-24T17:54:32.457036+00:00", "trade", 10.13, 14.0]
["2026-09-24T17:54:33.451895+00:00", "trade", 10.135, 2.0]
["2026-09-24T17:54:35.211648+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:54:36.230805+00:00", "trade", 10.1404, 200.0]
["2026-09-24T17:54:36.451890+00:00", "trade", 10.135, 4.0]
["2026-09-24T17:54:37.383162+00:00", "trade", 10.13, 16.0]
["2026-09-24T17:54:38.305172+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:54:39.616941+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:40.590972+00:00", "trade", 10.14, 25.0]
["2026-09-24T17:54:41.249073+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:54:41.249077+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:41.249095+00:00", "trade", 10.13, 31.0]
["2026-09-24T17:54:41.249403+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:41.249440+00:00", "trade", 10.13, 69.0]
["2026-09-24T17:54:41.249440+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:41.249528+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:54:41.249531+00:00", "trade", 10.135, 300.0]
["2026-09-24T17:54:41.249532+00:00", "trade", 10.135, 1.0]
["2026-09-24T17:54:41.249700+00:00", "trade", 10.135, 100.0]
["2026-09-24T17:54:41.249880+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:41.249925+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:41.250392+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:41.931121+00:00", "trade", 10.13, 91.0]
["2026-09-24T17:54:41.931933+00:00", "trade", 10.135, 5.0]
["2026-09-24T17:54:41.931988+00:00", "trade", 10.13, 14.0]
["2026-09-24T17:54:41.932404+00:00", "trade", 10.13, 2.0]
["2026-09-24T17:54:44.117911+00:00", "trade", 10.1328, 1.0]
["2026-09-24T17:54:47.930409+00:00", "trade", 10.1328, 3.0]
["2026-09-24T17:54:49.225195+00:00", "trade", 10.1422, 8.0]
["2026-09-24T17:54:49.267416+00:00", "trade", 10.1324, 28.0]
["2026-09-24T17:54:50.280627+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:50.281545+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:50.306888+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:50.307760+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:50.593800+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:50.825027+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:51.020926+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:51.102576+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:51.116202+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:51.596241+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:51.699047+00:00", "trade", 10.1404, 300.0]
["2026-09-24T17:54:54.164285+00:00", "trade", 10.1462, 40.0]
["2026-09-24T17:54:55.748736+00:00", "trade", 10.1327, 1.0]
["2026-09-24T17:54:55.749509+00:00", "trade", 10.135, 11.0]
["2026-09-24T17:54:56.986793+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:56.987421+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:57.005734+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:57.085726+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:57.768513+00:00", "trade", 10.1348, 2.0]
["2026-09-24T17:54:59.974646+00:00", "trade", 10.14, 47.0]
["2026-09-24T17:54:59.979572+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:54:59.980334+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:59.980951+00:00", "trade", 10.13, 43.0]
["2026-09-24T17:54:59.981078+00:00", "trade", 10.13, 14.0]
["2026-09-24T17:54:59.984176+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:59.984177+00:00", "trade", 10.13, 2100.0]
["2026-09-24T17:54:59.984225+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:59.984231+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:59.984238+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:59.984253+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:59.984259+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:59.984274+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:59.984280+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:59.984287+00:00", "quote", 10.13, 10.14]
["2026-09-24T17:54:59.984300+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984301+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:59.984306+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984308+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:54:59.984312+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:54:59.984313+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984320+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984321+00:00", "trade", 10.13, 1.0]
["2026-09-24T17:54:59.984326+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984333+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984339+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984346+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984352+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984358+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984370+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984426+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984456+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984469+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984476+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984507+00:00", "quote", 10.13, 10.13]
["2026-09-24T17:54:59.984512+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:54:59.984514+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:59.984514+00:00", "trade", 10.13, 200.0]
["2026-09-24T17:54:59.984514+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:59.984528+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:59.984531+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:54:59.985033+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:59.985952+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:54:59.988375+00:00", "trade", 10.125, 36.0]
["2026-09-24T17:54:59.988435+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:00.008981+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:00.009288+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:00.011309+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:00.106902+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:00.121836+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:00.123234+00:00", "trade", 10.1456, 10.0]
["2026-09-24T17:55:00.558491+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:01.950144+00:00", "trade", 10.1321, 7.0]
["2026-09-24T17:55:01.958630+00:00", "trade", 10.1321, 1.0]
["2026-09-24T17:55:02.008002+00:00", "trade", 10.125, 200.0]
["2026-09-24T17:55:02.276764+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:02.969918+00:00", "trade", 10.1397, 67.0]
["2026-09-24T17:55:02.970738+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:03.751921+00:00", "trade", 10.1403, 100.0]
["2026-09-24T17:55:03.789395+00:00", "trade", 10.1403, 100.0]
["2026-09-24T17:55:03.900210+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:04.251518+00:00", "trade", 10.125, 3.0]
["2026-09-24T17:55:04.306260+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:04.313523+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:04.811928+00:00", "trade", 10.1321, 1.0]
["2026-09-24T17:55:04.983071+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:55:04.983514+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:04.983527+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:04.983535+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:04.984002+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:04.984015+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:05.057761+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:05.057769+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:05.168199+00:00", "trade", 10.1201, 13.0]
["2026-09-24T17:55:07.468294+00:00", "trade", 10.125, 273.0]
["2026-09-24T17:55:07.468296+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:07.468298+00:00", "trade", 10.125, 27.0]
["2026-09-24T17:55:07.469095+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:09.870727+00:00", "trade", 10.1442, 9.0]
["2026-09-24T17:55:10.106246+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:12.220277+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:12.264787+00:00", "trade", 10.12, 50.0]
["2026-09-24T17:55:12.427797+00:00", "trade", 10.1262, 350.0]
["2026-09-24T17:55:13.736060+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:14.669760+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:14.709963+00:00", "trade", 10.1412, 103.0]
["2026-09-24T17:55:14.807273+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:55:14.807841+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:14.809410+00:00", "trade", 10.125, 107.0]
["2026-09-24T17:55:15.004898+00:00", "trade", 10.1391, 8.0]
["2026-09-24T17:55:16.040478+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:17.416789+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:19.269404+00:00", "trade", 10.1285, 15.0]
["2026-09-24T17:55:20.968024+00:00", "trade", 10.125, 5.0]
["2026-09-24T17:55:20.975066+00:00", "trade", 10.125, 95.0]
["2026-09-24T17:55:21.007652+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:21.030923+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:21.349175+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:55:21.350023+00:00", "trade", 10.125, 273.0]
["2026-09-24T17:55:21.350026+00:00", "trade", 10.125, 16.0]
["2026-09-24T17:55:22.032888+00:00", "trade", 10.1413, 100.0]
["2026-09-24T17:55:22.350727+00:00", "trade", 10.125, 8.0]
["2026-09-24T17:55:25.492557+00:00", "trade", 10.125, 156.0]
["2026-09-24T17:55:25.811331+00:00", "trade", 10.1445, 1.0]
["2026-09-24T17:55:26.200761+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:55:26.421585+00:00", "trade", 10.137, 25.0]
["2026-09-24T17:55:27.471740+00:00", "trade", 10.125, 90.0]
["2026-09-24T17:55:33.283468+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:55:35.142823+00:00", "trade", 10.1259, 54.0]
["2026-09-24T17:55:35.143616+00:00", "trade", 10.125, 3.0]
["2026-09-24T17:55:35.488859+00:00", "trade", 10.125, 127.0]
["2026-09-24T17:55:38.056723+00:00", "trade", 10.13, 16.0]
["2026-09-24T17:55:38.334205+00:00", "trade", 10.1443, 100.0]
["2026-09-24T17:55:39.811773+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:39.812251+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:39.924352+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:40.336088+00:00", "trade", 10.1443, 270.0]
["2026-09-24T17:55:40.439562+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:40.439857+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:41.250537+00:00", "trade", 10.1305, 31.0]
["2026-09-24T17:55:41.411874+00:00", "trade", 10.1444, 18.0]
["2026-09-24T17:55:42.330171+00:00", "trade", 10.1451, 15.0]
["2026-09-24T17:55:42.620443+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:55:42.622494+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:42.751762+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:45.872882+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:45.873669+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:45.881613+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:46.228460+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:55:49.271404+00:00", "trade", 10.1251, 3.0]
["2026-09-24T17:55:50.401996+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:50.697601+00:00", "trade", 10.1317, 8.0]
["2026-09-24T17:55:51.816761+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:52.313041+00:00", "trade", 10.1438, 100.0]
["2026-09-24T17:55:52.749376+00:00", "trade", 10.1317, 200.0]
["2026-09-24T17:55:52.885701+00:00", "trade", 10.1201, 57.0]
["2026-09-24T17:55:53.639404+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:53.769922+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:53.769923+00:00", "trade", 10.125, 300.0]
["2026-09-24T17:55:53.770140+00:00", "trade", 10.1278, 3.0]
["2026-09-24T17:55:55.489083+00:00", "trade", 10.125, 99.0]
["2026-09-24T17:55:55.489085+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:55.493355+00:00", "trade", 10.12, 89.0]
["2026-09-24T17:55:55.495213+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:55:55.517691+00:00", "trade", 10.125, 286.0]
["2026-09-24T17:55:55.771444+00:00", "trade", 10.1273, 3.0]
["2026-09-24T17:55:55.881376+00:00", "trade", 10.12, 16.0]
["2026-09-24T17:55:57.750389+00:00", "trade", 10.1421, 4.0]
["2026-09-24T17:55:59.297050+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:55:59.542663+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:55:59.542664+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:55:59.542701+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:59.543233+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:59.544441+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:55:59.567437+00:00", "trade", 10.1219, 7100.0]
["2026-09-24T17:55:59.621643+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:02.157770+00:00", "trade", 10.125, 70.0]
["2026-09-24T17:56:03.870245+00:00", "trade", 10.1294, 3.0]
["2026-09-24T17:56:03.871466+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:04.534870+00:00", "trade", 10.125, 8.0]
["2026-09-24T17:56:05.001033+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:05.310109+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:05.513582+00:00", "trade", 10.12, 195.0]
["2026-09-24T17:56:05.546054+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:05.746147+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:05.905282+00:00", "trade", 10.125, 31.0]
["2026-09-24T17:56:06.229444+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:06.308364+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:56:07.269469+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:07.270098+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:08.242903+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:08.247045+00:00", "trade", 10.12, 5.0]
["2026-09-24T17:56:08.247053+00:00", "trade", 10.125, 118.0]
["2026-09-24T17:56:09.078622+00:00", "trade", 10.1416, 300.0]
["2026-09-24T17:56:09.942350+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:09.957536+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:10.154053+00:00", "trade", 10.1275, 28.0]
["2026-09-24T17:56:10.164517+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:10.164546+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:10.168257+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:11.528429+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:11.791758+00:00", "trade", 10.125, 3.0]
["2026-09-24T17:56:12.060272+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:12.405851+00:00", "trade", 10.13, 16.0]
["2026-09-24T17:56:12.427351+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:16.309525+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:16.310876+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:16.528272+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:17.110108+00:00", "trade", 10.1416, 100.0]
["2026-09-24T17:56:17.585857+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:18.876756+00:00", "trade", 10.1299, 7100.0]
["2026-09-24T17:56:18.877482+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:18.877771+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:18.877838+00:00", "trade", 10.125, 2.0]
["2026-09-24T17:56:18.878692+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:18.878694+00:00", "trade", 10.125, 21.0]
["2026-09-24T17:56:18.878733+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:18.878945+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:18.879101+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:56:18.879300+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:18.879314+00:00", "trade", 10.1256, 50.0]
["2026-09-24T17:56:18.879485+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:19.015063+00:00", "trade", 10.125, 16.0]
["2026-09-24T17:56:19.015611+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:19.388994+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:20.031270+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:20.106302+00:00", "trade", 10.125, 16.0]
["2026-09-24T17:56:24.418571+00:00", "trade", 10.125, 16.0]
["2026-09-24T17:56:26.618857+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:56:26.623117+00:00", "trade", 10.1279, 15.0]
["2026-09-24T17:56:27.984916+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:27.984928+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:28.892447+00:00", "trade", 10.1416, 16.0]
["2026-09-24T17:56:29.409340+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:56:29.411522+00:00", "trade", 10.125, 52.0]
["2026-09-24T17:56:29.412015+00:00", "trade", 10.125, 84.0]
["2026-09-24T17:56:29.570535+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:56:30.229393+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:56:30.229495+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:56:33.937360+00:00", "trade", 10.12, 16.0]
["2026-09-24T17:56:33.938171+00:00", "trade", 10.125, 5.0]
["2026-09-24T17:56:35.694164+00:00", "trade", 10.13, 25.0]
["2026-09-24T17:56:35.695440+00:00", "trade", 10.125, 55.0]
["2026-09-24T17:56:35.695477+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:56:35.695480+00:00", "trade", 10.125, 80.0]
["2026-09-24T17:56:35.697712+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:39.268958+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:39.269376+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:40.489111+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:40.489112+00:00", "trade", 10.125, 31.0]
["2026-09-24T17:56:41.307498+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:56:41.307929+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:41.308057+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:41.688338+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:41.957658+00:00", "trade", 10.125, 1.0]
["2026-09-24T17:56:41.958227+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:41.958635+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:41.958702+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:42.485877+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:43.660153+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:44.350211+00:00", "trade", 10.1416, 100.0]
["2026-09-24T17:56:44.439032+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:46.328203+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:47.440779+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:47.441177+00:00", "trade", 10.125, 70.0]
["2026-09-24T17:56:47.441528+00:00", "trade", 10.125, 11.0]
["2026-09-24T17:56:47.456639+00:00", "trade", 10.125, 100.0]
["2026-09-24T17:56:47.467805+00:00", "trade", 10.12, 104.0]
["2026-09-24T17:56:48.880426+00:00", "trade", 10.1246, 4.0]
["2026-09-24T17:56:49.044742+00:00", "trade", 10.12, 24.0]
["2026-09-24T17:56:49.646810+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:49.648350+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:50.810304+00:00", "trade", 10.1261, 8.0]
["2026-09-24T17:56:52.490274+00:00", "trade", 10.12, 5000.0]
["2026-09-24T17:56:52.493172+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494270+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:56:52.494384+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:56:52.494384+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494386+00:00", "trade", 10.12, 3700.0]
["2026-09-24T17:56:52.494391+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494405+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494413+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494420+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494427+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494442+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494449+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494455+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494462+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494470+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494477+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494484+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494490+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494496+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494503+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494516+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494524+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494531+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494534+00:00", "trade", 10.12, 10.0]
["2026-09-24T17:56:52.494626+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494634+00:00", "quote", 10.12, 10.13]
["2026-09-24T17:56:52.494644+00:00", "trade", 10.12, 70.0]
["2026-09-24T17:56:52.494654+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494658+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:56:52.494661+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494674+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494682+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494688+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494695+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494701+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494708+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494715+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494721+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494735+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494742+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494744+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:56:52.494746+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:56:52.494746+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:56:52.494746+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:56:52.494749+00:00", "quote", 10.12, 10.12]
["2026-09-24T17:56:52.494749+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.494751+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:56:52.494755+00:00", "trade", 10.12, 200.0]
["2026-09-24T17:56:52.494755+00:00", "trade", 10.12, 100.0]
["2026-09-24T17:56:52.494755+00:00", "trade", 10.12, 400.0]
["2026-09-24T17:56:52.494755+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.494776+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.494783+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.494874+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.495236+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.495340+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.495410+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.495468+00:00", "trade", 10.115, 206.0]
["2026-09-24T17:56:52.495721+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.496239+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:56:52.496744+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.496772+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.496970+00:00", "trade", 10.12, 4.0]
["2026-09-24T17:56:52.509047+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.509172+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.511973+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:56:52.512057+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:56:52.512122+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:56:52.546280+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.546306+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.546313+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.546788+00:00", "trade", 10.12, 31.0]
["2026-09-24T17:56:52.547160+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.547178+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.548535+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.566785+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.575409+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.595277+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.645309+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.657173+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:52.681733+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:53.368922+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:53.517747+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:54.082980+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:54.083718+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:55.253143+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:55.253386+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:56:55.366259+00:00", "trade", 10.115, 273.0]
["2026-09-24T17:56:55.366259+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:56:55.366259+00:00", "trade", 10.115, 27.0]
["2026-09-24T17:56:55.464827+00:00", "trade", 10.1232, 24.0]
["2026-09-24T17:56:55.793231+00:00", "trade", 10.1232, 3.0]
["2026-09-24T17:56:56.597658+00:00", "trade", 10.1404, 26.0]
["2026-09-24T17:56:57.772958+00:00", "trade", 10.124, 69.0]
["2026-09-24T17:56:58.026995+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:56:58.989294+00:00", "trade", 10.12, 16.0]
["2026-09-24T17:57:02.757906+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:04.047429+00:00", "trade", 10.115, 90.0]
["2026-09-24T17:57:05.052572+00:00", "trade", 10.115, 533.0]
["2026-09-24T17:57:05.750679+00:00", "trade", 10.1232, 16.0]
["2026-09-24T17:57:08.700101+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:57:08.702674+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:57:08.703521+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:08.719613+00:00", "trade", 10.11, 96.0]
["2026-09-24T17:57:08.720401+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:09.682210+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:57:11.056424+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:11.056452+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:11.057260+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:11.057754+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:11.058272+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:11.187595+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:11.209831+00:00", "trade", 10.1403, 100.0]
["2026-09-24T17:57:11.210618+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:11.242073+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:57:11.629019+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:11.638445+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:11.692488+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:14.029303+00:00", "trade", 10.1233, 1.0]
["2026-09-24T17:57:14.550177+00:00", "trade", 10.1404, 100.0]
["2026-09-24T17:57:14.809890+00:00", "trade", 10.1231, 8.0]
["2026-09-24T17:57:15.952104+00:00", "trade", 10.116, 161.0]
["2026-09-24T17:57:15.956416+00:00", "trade", 10.11, 86.0]
["2026-09-24T17:57:15.957309+00:00", "trade", 10.11, 13.0]
["2026-09-24T17:57:15.957460+00:00", "trade", 10.11, 3.0]
["2026-09-24T17:57:15.997082+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:57:16.542360+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:57:16.750978+00:00", "trade", 10.1403, 29.0]
["2026-09-24T17:57:17.665122+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:17.695117+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:18.148819+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:57:18.882396+00:00", "trade", 10.119, 39.0]
["2026-09-24T17:57:23.823343+00:00", "trade", 10.115, 109.0]
["2026-09-24T17:57:25.578303+00:00", "trade", 10.11, 23.0]
["2026-09-24T17:57:25.679388+00:00", "trade", 10.115, 43.0]
["2026-09-24T17:57:26.269416+00:00", "trade", 10.1403, 17.0]
["2026-09-24T17:57:27.955308+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:57:27.958959+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:27.966439+00:00", "trade", 10.115, 11.0]
["2026-09-24T17:57:27.967312+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:27.970029+00:00", "trade", 10.115, 90.0]
["2026-09-24T17:57:28.006907+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:57:28.007185+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.007202+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:57:28.007210+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.007290+00:00", "trade", 10.11, 12.0]
["2026-09-24T17:57:28.007427+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:57:28.007598+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.007622+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.007650+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.007683+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.007698+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.007850+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.007889+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.007975+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.008107+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.011757+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:57:28.013156+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:57:28.017898+00:00", "trade", 10.11, 17.0]
["2026-09-24T17:57:28.018085+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.019028+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.019049+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.019900+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.044119+00:00", "trade", 10.11, 13.0]
["2026-09-24T17:57:28.044891+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.053811+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.108481+00:00", "trade", 10.11, 8.0]
["2026-09-24T17:57:28.109256+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.112379+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.112583+00:00", "trade", 10.115, 11.0]
["2026-09-24T17:57:28.113770+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.114219+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.303907+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.499460+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:57:28.500410+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.579531+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:28.687142+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:29.223122+00:00", "trade", 10.1341, 100.0]
["2026-09-24T17:57:31.650316+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:57:31.760926+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:57:33.603805+00:00", "trade", 10.1401, 16.0]
["2026-09-24T17:57:34.097279+00:00", "trade", 10.1401, 100.0]
["2026-09-24T17:57:36.614393+00:00", "trade", 10.11, 25.0]
["2026-09-24T17:57:36.616386+00:00", "trade", 10.115, 117.0]
["2026-09-24T17:57:36.617559+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:36.622601+00:00", "trade", 10.115, 2.0]
["2026-09-24T17:57:36.622666+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:57:36.902426+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:57:37.219364+00:00", "trade", 10.1152, 7100.0]
["2026-09-24T17:57:37.220081+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:57:38.623940+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:38.691109+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:38.857061+00:00", "trade", 10.115, 51.0]
["2026-09-24T17:57:39.429988+00:00", "trade", 10.1393, 300.0]
["2026-09-24T17:57:39.872755+00:00", "trade", 10.1393, 12.0]
["2026-09-24T17:57:41.352708+00:00", "trade", 10.11, 16.0]
["2026-09-24T17:57:42.539887+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:57:42.623003+00:00", "trade", 10.1211, 9.0]
["2026-09-24T17:57:46.618504+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:47.753435+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:48.884404+00:00", "trade", 10.115, 27.0]
["2026-09-24T17:57:49.094887+00:00", "trade", 10.115, 70.0]
["2026-09-24T17:57:49.187638+00:00", "trade", 10.115, 55.0]
["2026-09-24T17:57:51.126157+00:00", "trade", 10.1151, 31.0]
["2026-09-24T17:57:51.202473+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:57:53.003178+00:00", "trade", 10.115, 3.0]
["2026-09-24T17:57:53.006064+00:00", "trade", 10.115, 212.0]
["2026-09-24T17:57:53.885707+00:00", "trade", 10.115, 52.0]
["2026-09-24T17:57:54.013344+00:00", "trade", 10.1254, 20.0]
["2026-09-24T17:57:54.162164+00:00", "trade", 10.11, 23.0]
["2026-09-24T17:57:55.822539+00:00", "trade", 10.1151, 1.0]
["2026-09-24T17:57:56.472176+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:57:57.835248+00:00", "trade", 10.1151, 16.0]
["2026-09-24T17:57:58.230058+00:00", "trade", 10.1209, 200.0]
["2026-09-24T17:57:59.005308+00:00", "trade", 10.1151, 9.0]
["2026-09-24T17:57:59.029540+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:57:59.299880+00:00", "trade", 10.1209, 66.0]
["2026-09-24T17:57:59.308212+00:00", "trade", 10.1186, 1.0]
["2026-09-24T17:57:59.735245+00:00", "trade", 10.12, 1.0]
["2026-09-24T17:58:00.063336+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:00.381851+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:58:00.557033+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:03.684541+00:00", "trade", 10.1306, 100.0]
["2026-09-24T17:58:04.309863+00:00", "trade", 10.11, 16.0]
["2026-09-24T17:58:06.488765+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:06.489789+00:00", "trade", 10.115, 157.0]
["2026-09-24T17:58:06.490079+00:00", "trade", 10.115, 90.0]
["2026-09-24T17:58:06.490832+00:00", "trade", 10.115, 183.0]
["2026-09-24T17:58:06.491838+00:00", "trade", 10.115, 150.0]
["2026-09-24T17:58:07.143195+00:00", "trade", 10.1206, 8.0]
["2026-09-24T17:58:07.759021+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:07.764447+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:08.146032+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:08.164181+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:08.165747+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:09.060520+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:09.409144+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:09.422484+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:10.791289+00:00", "trade", 10.1393, 400.0]
["2026-09-24T17:58:14.043253+00:00", "trade", 10.11, 90.0]
["2026-09-24T17:58:14.043288+00:00", "trade", 10.11, 10.0]
["2026-09-24T17:58:14.043492+00:00", "trade", 10.11, 13.0]
["2026-09-24T17:58:14.043741+00:00", "trade", 10.11, 96.0]
["2026-09-24T17:58:14.044073+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:58:14.044177+00:00", "trade", 10.11, 40.0]
["2026-09-24T17:58:14.044198+00:00", "trade", 10.115, 9.0]
["2026-09-24T17:58:14.044820+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:58:14.044974+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:14.045293+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:14.045431+00:00", "trade", 10.11, 71.0]
["2026-09-24T17:58:14.045544+00:00", "trade", 10.11, 13.0]
["2026-09-24T17:58:14.045603+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:14.048469+00:00", "trade", 10.11, 11.0]
["2026-09-24T17:58:14.048813+00:00", "trade", 10.11, 13.0]
["2026-09-24T17:58:14.062413+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:58:14.118354+00:00", "trade", 10.11, 1.0]
["2026-09-24T17:58:14.139741+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:14.170899+00:00", "trade", 10.11, 3.0]
["2026-09-24T17:58:15.491806+00:00", "trade", 10.111, 9.0]
["2026-09-24T17:58:15.739786+00:00", "trade", 10.111, 100.0]
["2026-09-24T17:58:15.788708+00:00", "trade", 10.12, 16.0]
["2026-09-24T17:58:16.602520+00:00", "trade", 10.11, 25.0]
["2026-09-24T17:58:18.631447+00:00", "trade", 10.13, 100.0]
["2026-09-24T17:58:18.886398+00:00", "trade", 10.1139, 7.0]
["2026-09-24T17:58:19.810115+00:00", "trade", 10.11, 23.0]
["2026-09-24T17:58:19.834662+00:00", "trade", 10.115, 154.0]
["2026-09-24T17:58:20.249230+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:20.264057+00:00", "trade", 10.115, 200.0]
["2026-09-24T17:58:21.598148+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:21.598666+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:24.036937+00:00", "trade", 10.115, 111.0]
["2026-09-24T17:58:25.225358+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:25.225824+00:00", "trade", 10.115, 7.0]
["2026-09-24T17:58:25.225878+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:25.225969+00:00", "trade", 10.115, 12.0]
["2026-09-24T17:58:25.461472+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:25.603637+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:58:25.875217+00:00", "trade", 10.1114, 1.0]
["2026-09-24T17:58:26.012091+00:00", "trade", 10.12, 23.0]
["2026-09-24T17:58:26.178665+00:00", "trade", 10.11, 16.0]
["2026-09-24T17:58:27.657973+00:00", "trade", 10.1283, 1.0]
["2026-09-24T17:58:27.790477+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:27.872806+00:00", "trade", 10.1283, 100.0]
["2026-09-24T17:58:28.186793+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:58:28.383394+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:28.384230+00:00", "trade", 10.1174, 1.0]
["2026-09-24T17:58:28.385569+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:28.488537+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:29.585624+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:29.587960+00:00", "trade", 10.115, 174.0]
["2026-09-24T17:58:30.026509+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:58:30.391712+00:00", "trade", 10.12, 25.0]
["2026-09-24T17:58:30.819494+00:00", "trade", 10.115, 10.0]
["2026-09-24T17:58:32.088408+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:33.032877+00:00", "trade", 10.1389, 100.0]
["2026-09-24T17:58:33.938769+00:00", "trade", 10.1173, 8.0]
["2026-09-24T17:58:35.684550+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:35.685070+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:37.210547+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:38.541479+00:00", "trade", 10.1262, 100.0]
["2026-09-24T17:58:41.180578+00:00", "trade", 10.115, 70.0]
["2026-09-24T17:58:42.769490+00:00", "trade", 10.1387, 1.0]
["2026-09-24T17:58:43.178549+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:43.178837+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:44.766787+00:00", "trade", 10.115, 2060.0]
["2026-09-24T17:58:45.767534+00:00", "trade", 10.115, 5.0]
["2026-09-24T17:58:45.771783+00:00", "trade", 10.11, 96.0]
["2026-09-24T17:58:45.772861+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:45.772946+00:00", "trade", 10.11, 1.0]
["2026-09-24T17:58:45.775498+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:58:45.792580+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:46.444790+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:58:48.677949+00:00", "trade", 10.12, 16.0]
["2026-09-24T17:58:48.888397+00:00", "trade", 10.1148, 11.0]
["2026-09-24T17:58:53.190950+00:00", "trade", 10.1382, 8.0]
["2026-09-24T17:58:53.619762+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:58:53.620165+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:53.620172+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:53.620229+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:53.620237+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:53.620252+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:53.657315+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:53.683443+00:00", "trade", 10.115, 2.0]
["2026-09-24T17:58:53.683507+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:58:53.683572+00:00", "trade", 10.115, 52.0]
["2026-09-24T17:58:53.684189+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:53.684285+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:53.684516+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:53.815734+00:00", "trade", 10.11, 24.0]
["2026-09-24T17:58:53.816504+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:54.343967+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:54.857729+00:00", "trade", 10.1149, 26.0]
["2026-09-24T17:58:54.858521+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:54.950706+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:55.022992+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:55.026687+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:55.484325+00:00", "trade", 10.1106, 15.0]
["2026-09-24T17:58:55.487136+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:58:55.488835+00:00", "trade", 10.11, 92.0]
["2026-09-24T17:58:55.490005+00:00", "trade", 10.1102, 1.0]
["2026-09-24T17:58:55.490446+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:58:55.525062+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:58:55.962075+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:58:55.962548+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:55.962555+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:55.962724+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:55.962758+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:55.962793+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:55.962804+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:55.963236+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:56.015134+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:58:56.367480+00:00", "trade", 10.1148, 8.0]
["2026-09-24T17:58:57.854777+00:00", "trade", 10.1142, 1.0]
["2026-09-24T17:58:57.873036+00:00", "trade", 10.1142, 1.0]
["2026-09-24T17:58:58.218993+00:00", "trade", 10.12, 16.0]
["2026-09-24T17:58:59.696785+00:00", "trade", 10.1186, 1.0]
["2026-09-24T17:59:00.072841+00:00", "trade", 10.12, 24.0]
["2026-09-24T17:59:00.743341+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:59:01.485701+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:01.485786+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:01.576420+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:02.655583+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:02.886150+00:00", "trade", 10.1101, 55.0]
["2026-09-24T17:59:02.886862+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:02.886890+00:00", "trade", 10.115, 4.0]
["2026-09-24T17:59:04.579896+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:05.325341+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:05.326690+00:00", "trade", 10.115, 120.0]
["2026-09-24T17:59:05.327068+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:05.327163+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:05.686346+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:05.686411+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:05.840376+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:05.937738+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:06.589525+00:00", "trade", 10.1379, 26.0]
["2026-09-24T17:59:06.595166+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:59:06.595578+00:00", "trade", 10.11, 20.0]
["2026-09-24T17:59:06.595870+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:06.642959+00:00", "trade", 10.11, 14.0]
["2026-09-24T17:59:06.889034+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:06.889813+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:06.889823+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:06.959885+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:06.960374+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:07.021359+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:07.021367+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:07.533272+00:00", "trade", 10.115, 70.0]
["2026-09-24T17:59:08.556690+00:00", "trade", 10.1143, 27.0]
["2026-09-24T17:59:09.141517+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.141518+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:59:09.141519+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.141521+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.141524+00:00", "trade", 10.11, 79.0]
["2026-09-24T17:59:09.141548+00:00", "trade", 10.11, 1.0]
["2026-09-24T17:59:09.141553+00:00", "trade", 10.11, 21.0]
["2026-09-24T17:59:09.141554+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.141556+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.141557+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.141599+00:00", "trade", 10.11, 99.0]
["2026-09-24T17:59:09.141604+00:00", "trade", 10.11, 93.0]
["2026-09-24T17:59:09.141606+00:00", "trade", 10.11, 6.0]
["2026-09-24T17:59:09.141645+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141651+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141658+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141664+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141671+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141685+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141698+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141711+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141820+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141910+00:00", "trade", 10.11, 31.0]
["2026-09-24T17:59:09.141918+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.141920+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.141920+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.141922+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.141924+00:00", "trade", 10.11, 50.0]
["2026-09-24T17:59:09.141938+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141945+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141952+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.141956+00:00", "trade", 10.11, 7.0]
["2026-09-24T17:59:09.141970+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142028+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142038+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142042+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142047+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142059+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142070+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142074+00:00", "trade", 10.11, 172.0]
["2026-09-24T17:59:09.142075+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.142091+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.142122+00:00", "trade", 10.11, 4.0]
["2026-09-24T17:59:09.142132+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.142160+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:09.142163+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142171+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142177+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142183+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142190+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142196+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142210+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142217+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142230+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142236+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142243+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142258+00:00", "trade", 10.11, 50.0]
["2026-09-24T17:59:09.142259+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142260+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142262+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142262+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142293+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142331+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142338+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142376+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142382+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142398+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:09.142418+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142420+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.142420+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.142442+00:00", "trade", 10.11, 18.0]
["2026-09-24T17:59:09.142450+00:00", "trade", 10.11, 18.0]
["2026-09-24T17:59:09.142744+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.142941+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.142953+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.142967+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.143042+00:00", "trade", 10.105, 8.0]
["2026-09-24T17:59:09.143285+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:09.143526+00:00", "trade", 10.105, 4.0]
["2026-09-24T17:59:09.143598+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.143937+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.156185+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:09.157232+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:09.159420+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.167805+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.168406+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:59:09.168412+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.168414+00:00", "trade", 10.11, 228.0]
["2026-09-24T17:59:09.168595+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.174616+00:00", "trade", 10.105, 5.0]
["2026-09-24T17:59:09.174657+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.187271+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:09.188178+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:09.241836+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:09.519624+00:00", "trade", 10.1099, 25.0]
["2026-09-24T17:59:09.951462+00:00", "trade", 10.1138, 16.0]
["2026-09-24T17:59:10.029668+00:00", "trade", 10.1368, 100.0]
["2026-09-24T17:59:12.370792+00:00", "trade", 10.1368, 500.0]
["2026-09-24T17:59:12.642020+00:00", "trade", 10.105, 13.0]
["2026-09-24T17:59:13.110154+00:00", "trade", 10.1367, 100.0]
["2026-09-24T17:59:13.122136+00:00", "trade", 10.1367, 5.0]
["2026-09-24T17:59:14.115359+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:14.135457+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:16.441007+00:00", "trade", 10.1003, 201.0]
["2026-09-24T17:59:16.441373+00:00", "trade", 10.1003, 1.0]
["2026-09-24T17:59:16.747834+00:00", "trade", 10.1366, 10.0]
["2026-09-24T17:59:17.642074+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:17.642261+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:17.642292+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:17.646439+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:17.679783+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:59:17.680042+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:59:17.680246+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:17.680473+00:00", "trade", 10.105, 200.0]
["2026-09-24T17:59:17.686656+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:17.750196+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:59:17.807205+00:00", "trade", 10.105, 94.0]
["2026-09-24T17:59:18.890401+00:00", "trade", 10.1085, 20.0]
["2026-09-24T17:59:19.559261+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:19.614354+00:00", "trade", 10.1, 16.0]
["2026-09-24T17:59:19.788571+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:59:19.789454+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:19.790301+00:00", "trade", 10.105, 300.0]
["2026-09-24T17:59:19.817850+00:00", "trade", 10.105, 106.0]
["2026-09-24T17:59:19.818680+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:21.355811+00:00", "trade", 10.1103, 2.0]
["2026-09-24T17:59:21.445708+00:00", "trade", 10.1, 16.0]
["2026-09-24T17:59:23.598438+00:00", "trade", 10.1126, 9.0]
["2026-09-24T17:59:23.603614+00:00", "trade", 10.1105, 4.0]
["2026-09-24T17:59:23.977671+00:00", "trade", 10.11, 25.0]
["2026-09-24T17:59:24.412740+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:24.414277+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:25.213710+00:00", "trade", 10.105, 1.0]
["2026-09-24T17:59:25.213981+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:26.671698+00:00", "trade", 10.11, 16.0]
["2026-09-24T17:59:26.726693+00:00", "trade", 10.105, 194.0]
["2026-09-24T17:59:26.941769+00:00", "trade", 10.105, 1000.0]
["2026-09-24T17:59:27.552330+00:00", "trade", 10.1359, 100.0]
["2026-09-24T17:59:27.594196+00:00", "trade", 10.1209, 100.0]
["2026-09-24T17:59:29.492275+00:00", "trade", 10.105, 7100.0]
["2026-09-24T17:59:29.493040+00:00", "trade", 10.105, 6.0]
["2026-09-24T17:59:29.510447+00:00", "trade", 10.1104, 70.0]
["2026-09-24T17:59:30.488470+00:00", "trade", 10.105, 142.0]
["2026-09-24T17:59:31.726414+00:00", "trade", 10.105, 2.0]
["2026-09-24T17:59:34.475451+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:34.882792+00:00", "trade", 10.11, 8.0]
["2026-09-24T17:59:34.882976+00:00", "trade", 10.11, 8.0]
["2026-09-24T17:59:34.883154+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:35.508103+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:35.511346+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:35.528397+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:36.304050+00:00", "trade", 10.118, 100.0]
["2026-09-24T17:59:36.380489+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:36.380903+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:36.380909+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:36.380991+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:36.381259+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:36.481292+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:36.500603+00:00", "trade", 10.1345, 100.0]
["2026-09-24T17:59:38.471683+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:38.480310+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:38.482724+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:38.482847+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:38.482868+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:38.483042+00:00", "trade", 10.105, 90.0]
["2026-09-24T17:59:38.483189+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:38.483344+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:39.735590+00:00", "trade", 10.105, 1.0]
["2026-09-24T17:59:40.018370+00:00", "trade", 10.1166, 20.0]
["2026-09-24T17:59:40.725801+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:42.255318+00:00", "trade", 10.1, 24.0]
["2026-09-24T17:59:42.258405+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:42.258659+00:00", "trade", 10.105, 156.0]
["2026-09-24T17:59:42.262414+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:59:42.262483+00:00", "trade", 10.105, 250.0]
["2026-09-24T17:59:42.263200+00:00", "trade", 10.105, 273.0]
["2026-09-24T17:59:42.263263+00:00", "trade", 10.105, 250.0]
["2026-09-24T17:59:42.263464+00:00", "trade", 10.105, 250.0]
["2026-09-24T17:59:42.264801+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:43.857395+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:43.857816+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:43.890451+00:00", "trade", 10.1342, 300.0]
["2026-09-24T17:59:43.891236+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:44.264066+00:00", "trade", 10.105, 8.0]
["2026-09-24T17:59:44.614722+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:44.615171+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:44.615582+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:44.616163+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:44.694454+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:46.620276+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:46.620884+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:48.450764+00:00", "trade", 10.11, 24.0]
["2026-09-24T17:59:48.451490+00:00", "trade", 10.105, 4.0]
["2026-09-24T17:59:48.453319+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:48.461848+00:00", "trade", 10.105, 154.0]
["2026-09-24T17:59:48.502386+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:48.892398+00:00", "trade", 10.1051, 34.0]
["2026-09-24T17:59:49.099857+00:00", "trade", 10.1084, 8.0]
["2026-09-24T17:59:50.708808+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:50.717324+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.386052+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:51.386053+00:00", "trade", 10.105, 29.0]
["2026-09-24T17:59:51.386835+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.386938+00:00", "trade", 10.105, 100.0]
["2026-09-24T17:59:51.387063+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.387155+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.387177+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.394312+00:00", "trade", 10.105, 66.0]
["2026-09-24T17:59:51.395060+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.684741+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.684748+00:00", "trade", 10.105, 19.0]
["2026-09-24T17:59:51.688158+00:00", "trade", 10.11, 1000.0]
["2026-09-24T17:59:51.688159+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.688188+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.688193+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.688195+00:00", "trade", 10.11, 200.0]
["2026-09-24T17:59:51.688202+00:00", "trade", 10.11, 400.0]
["2026-09-24T17:59:51.688220+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688227+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688235+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688241+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688247+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688248+00:00", "trade", 10.11, 25.0]
["2026-09-24T17:59:51.688254+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688261+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688267+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688274+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688281+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688287+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688294+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688308+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688377+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688436+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688443+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688484+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688536+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688577+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.688579+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.688579+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.688580+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.688587+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688588+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.688589+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.688624+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688632+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688710+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.688840+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.689866+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.789056+00:00", "trade", 10.11, 114.0]
["2026-09-24T17:59:51.796462+00:00", "trade", 10.105, 10.0]
["2026-09-24T17:59:51.796973+00:00", "trade", 10.105, 5.0]
["2026-09-24T17:59:51.830171+00:00", "trade", 10.105, 32.0]
["2026-09-24T17:59:51.985602+00:00", "trade", 10.11, 47.0]
["2026-09-24T17:59:51.985604+00:00", "trade", 10.11, 1.0]
["2026-09-24T17:59:51.985746+00:00", "trade", 10.11, 67.0]
["2026-09-24T17:59:51.986035+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.986050+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:51.986068+00:00", "trade", 10.11, 85.0]
["2026-09-24T17:59:51.986070+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:51.995852+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:52.179495+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:59:53.035643+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:59:53.614002+00:00", "trade", 10.107, 200.0]
["2026-09-24T17:59:53.657440+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:59:53.657441+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:53.657519+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.657840+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.657865+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658286+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658475+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658593+00:00", "trade", 10.11, 42.0]
["2026-09-24T17:59:53.658594+00:00", "trade", 10.11, 100.0]
["2026-09-24T17:59:53.658660+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658667+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658671+00:00", "trade", 10.11, 30.0]
["2026-09-24T17:59:53.658675+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658678+00:00", "trade", 10.11, 10.0]
["2026-09-24T17:59:53.658688+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658695+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658702+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658708+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658715+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658729+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.658977+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.659110+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.659168+00:00", "quote", 10.1, 10.11]
["2026-09-24T17:59:53.659200+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:53.659208+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:53.659215+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:53.659221+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:53.659228+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:53.659234+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:53.659241+00:00", "quote", 10.11, 10.11]
["2026-09-24T17:59:53.659297+00:00", "trade", 10.11, 122.0]
["2026-09-24T17:59:53.659297+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:53.659354+00:00", "trade", 10.11, 273.0]
["2026-09-24T17:59:53.659387+00:00", "trade", 10.11, 300.0]
["2026-09-24T17:59:53.659681+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:53.659703+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:59:53.659783+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:53.659802+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:53.659819+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:53.662881+00:00", "trade", 10.11, 5.0]
["2026-09-24T17:59:53.699625+00:00", "trade", 10.115, 1.0]
["2026-09-24T17:59:53.742162+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:54.171620+00:00", "trade", 10.1157, 11.0]
["2026-09-24T17:59:54.412041+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:54.751171+00:00", "trade", 10.1158, 17.0]
["2026-09-24T17:59:54.752376+00:00", "trade", 10.115, 300.0]
["2026-09-24T17:59:54.752899+00:00", "trade", 10.115, 200.0]
["2026-09-24T17:59:54.754909+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:59:54.756662+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:59:54.756920+00:00", "trade", 10.115, 100.0]
["2026-09-24T17:59:54.758948+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:54.759358+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:54.759382+00:00", "trade", 10.12, 40.0]
["2026-09-24T17:59:54.759423+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:54.759691+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:56.286036+00:00", "trade", 10.11, 16.0]
["2026-09-24T17:59:56.630158+00:00", "trade", 10.1087, 10.0]
["2026-09-24T17:59:57.291996+00:00", "trade", 10.11, 16.0]
["2026-09-24T17:59:57.868180+00:00", "trade", 10.1074, 16.0]
["2026-09-24T17:59:58.286335+00:00", "trade", 10.1167, 8.0]
["2026-09-24T17:59:58.408758+00:00", "trade", 10.115, 25.0]
["2026-09-24T17:59:58.668592+00:00", "quote", 10.11, 10.12]
["2026-09-24T17:59:59.129731+00:00", "trade", 10.1167, 20.0]
["2026-09-24T17:59:59.147606+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:00.151358+00:00", "trade", 10.1087, 100.0]
["2026-09-24T18:00:00.354965+00:00", "trade", 10.115, 1.0]
["2026-09-24T18:00:00.555879+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:00.556662+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:01.134773+00:00", "trade", 10.115, 10.0]
["2026-09-24T18:00:01.631798+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:01.842075+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:01.986428+00:00", "trade", 10.12, 300.0]
["2026-09-24T18:00:03.033394+00:00", "trade", 10.115, 300.0]
["2026-09-24T18:00:03.034182+00:00", "trade", 10.115, 3.0]
["2026-09-24T18:00:03.755986+00:00", "trade", 10.115, 13.0]
["2026-09-24T18:00:03.757356+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:04.065985+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:06.195979+00:00", "trade", 10.1331, 100.0]
["2026-09-24T18:00:06.421118+00:00", "trade", 10.12, 16.0]
["2026-09-24T18:00:06.479780+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:06.484154+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:06.484645+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:06.501838+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:06.631248+00:00", "trade", 10.1161, 100.0]
["2026-09-24T18:00:08.718301+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:09.359713+00:00", "trade", 10.1072, 1.0]
["2026-09-24T18:00:10.390451+00:00", "trade", 10.115, 1.0]
["2026-09-24T18:00:10.571191+00:00", "trade", 10.1071, 4.0]
["2026-09-24T18:00:10.577881+00:00", "trade", 10.1071, 3.0]
["2026-09-24T18:00:10.652619+00:00", "trade", 10.1071, 19.0]
["2026-09-24T18:00:10.653545+00:00", "trade", 10.1126, 4.0]
["2026-09-24T18:00:10.653722+00:00", "trade", 10.1087, 38.0]
["2026-09-24T18:00:10.653918+00:00", "trade", 10.1089, 42.0]
["2026-09-24T18:00:10.655527+00:00", "trade", 10.1085, 36.0]
["2026-09-24T18:00:10.656112+00:00", "trade", 10.109, 10.0]
["2026-09-24T18:00:10.657878+00:00", "trade", 10.1306, 4.0]
["2026-09-24T18:00:10.707484+00:00", "trade", 10.12, 60.0]
["2026-09-24T18:00:10.708284+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:10.790160+00:00", "trade", 10.115, 26.0]
["2026-09-24T18:00:11.172406+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:11.505769+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:12.219105+00:00", "trade", 10.115, 26.0]
["2026-09-24T18:00:12.219571+00:00", "trade", 10.115, 2.0]
["2026-09-24T18:00:12.302851+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:12.815861+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:13.423683+00:00", "trade", 10.11, 25.0]
["2026-09-24T18:00:13.553601+00:00", "trade", 10.12, 16.0]
["2026-09-24T18:00:13.709560+00:00", "trade", 10.1072, 100.0]
["2026-09-24T18:00:15.488196+00:00", "trade", 10.115, 167.0]
["2026-09-24T18:00:15.709704+00:00", "trade", 10.11, 24.0]
["2026-09-24T18:00:18.771635+00:00", "trade", 10.1075, 1.0]
["2026-09-24T18:00:18.772436+00:00", "trade", 10.115, 6.0]
["2026-09-24T18:00:18.772592+00:00", "trade", 10.115, 3.0]
["2026-09-24T18:00:18.894400+00:00", "trade", 10.1114, 22.0]
["2026-09-24T18:00:19.494168+00:00", "trade", 10.12, 1.0]
["2026-09-24T18:00:19.504656+00:00", "trade", 10.12, 2.0]
["2026-09-24T18:00:19.539801+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:19.544809+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:19.781230+00:00", "trade", 10.12, 1.0]
["2026-09-24T18:00:19.791756+00:00", "trade", 10.12, 2.0]
["2026-09-24T18:00:19.802266+00:00", "trade", 10.12, 1.0]
["2026-09-24T18:00:20.562671+00:00", "trade", 10.115, 233.0]
["2026-09-24T18:00:20.562671+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:20.562673+00:00", "trade", 10.115, 267.0]
["2026-09-24T18:00:20.562871+00:00", "trade", 10.11, 14.0]
["2026-09-24T18:00:20.562885+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:00:20.562888+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:00:20.562890+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:00:20.583708+00:00", "trade", 10.115, 167.0]
["2026-09-24T18:00:20.583710+00:00", "trade", 10.115, 133.0]
["2026-09-24T18:00:20.589096+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:00:20.619320+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:00:21.620055+00:00", "trade", 10.115, 2.0]
["2026-09-24T18:00:22.098653+00:00", "trade", 10.12, 24.0]
["2026-09-24T18:00:22.100830+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:22.107836+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:22.107876+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:00:22.107883+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:22.108721+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:22.184868+00:00", "trade", 10.115, 2.0]
["2026-09-24T18:00:22.444150+00:00", "trade", 10.115, 70.0]
["2026-09-24T18:00:24.082261+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.083302+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.084367+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.099991+00:00", "trade", 10.11, 5.0]
["2026-09-24T18:00:24.099991+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:00:24.099992+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:00:24.099993+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:00:24.099999+00:00", "trade", 10.11, 22.0]
["2026-09-24T18:00:24.099999+00:00", "trade", 10.11, 90.0]
["2026-09-24T18:00:24.099999+00:00", "trade", 10.11, 400.0]
["2026-09-24T18:00:24.100037+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100050+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100057+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100064+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100070+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100078+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100082+00:00", "trade", 10.11, 5.0]
["2026-09-24T18:00:24.100084+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100091+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100098+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100105+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100119+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100133+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100139+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100146+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100153+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100183+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100204+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100213+00:00", "trade", 10.11, 42.0]
["2026-09-24T18:00:24.100214+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100222+00:00", "trade", 10.11, 16.0]
["2026-09-24T18:00:24.100230+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:00:24.100235+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:00:24.100237+00:00", "trade", 10.11, 70.0]
["2026-09-24T18:00:24.100359+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100367+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100374+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100398+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100399+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100407+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100423+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100427+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:00:24.100435+00:00", "trade", 10.11, 28.0]
["2026-09-24T18:00:24.100457+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100465+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100471+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:00:24.100471+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:00:24.100474+00:00", "trade", 10.11, 16.0]
["2026-09-24T18:00:24.100478+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:00:24.100485+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:00:24.100492+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:00:24.100498+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:00:24.100504+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:00:24.100511+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:00:24.100518+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:00:24.100524+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:00:24.100531+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:00:24.100532+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100539+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100546+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100552+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100592+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100613+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100614+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100709+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100736+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100743+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100839+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.100965+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.101079+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.101097+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.101185+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.101201+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.101354+00:00", "trade", 10.105, 31.0]
["2026-09-24T18:00:24.101848+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.125996+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.126596+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:00:24.126604+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.126606+00:00", "trade", 10.11, 200.0]
["2026-09-24T18:00:24.126610+00:00", "trade", 10.11, 500.0]
["2026-09-24T18:00:24.127184+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.127532+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.154995+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:00:24.241003+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:24.973579+00:00", "trade", 10.1323, 11.0]
["2026-09-24T18:00:24.981005+00:00", "trade", 10.1323, 4.0]
["2026-09-24T18:00:24.984102+00:00", "trade", 10.1323, 2.0]
["2026-09-24T18:00:24.987108+00:00", "trade", 10.1323, 1.0]
["2026-09-24T18:00:24.990348+00:00", "trade", 10.1323, 1.0]
["2026-09-24T18:00:25.017483+00:00", "trade", 10.1082, 30.0]
["2026-09-24T18:00:25.261416+00:00", "trade", 10.107, 1000.0]
["2026-09-24T18:00:25.311908+00:00", "trade", 10.105, 257.0]
["2026-09-24T18:00:25.542721+00:00", "trade", 10.105, 55.0]
["2026-09-24T18:00:25.544008+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:25.656336+00:00", "trade", 10.1153, 90.0]
["2026-09-24T18:00:26.187073+00:00", "trade", 10.105, 300.0]
["2026-09-24T18:00:26.187078+00:00", "trade", 10.105, 300.0]
["2026-09-24T18:00:27.010202+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:28.386754+00:00", "trade", 10.1088, 300.0]
["2026-09-24T18:00:29.187486+00:00", "trade", 10.105, 2.0]
["2026-09-24T18:00:30.530956+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:30.596827+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:30.871654+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:31.285343+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:31.389370+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:32.461992+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:32.462181+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:33.164988+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:33.953094+00:00", "trade", 10.1087, 68.0]
["2026-09-24T18:00:33.953911+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:34.267136+00:00", "trade", 10.11, 25.0]
["2026-09-24T18:00:36.453498+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:37.829525+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:39.369192+00:00", "trade", 10.105, 61.0]
["2026-09-24T18:00:39.369954+00:00", "trade", 10.105, 2.0]
["2026-09-24T18:00:40.531243+00:00", "trade", 10.1077, 1.0]
["2026-09-24T18:00:40.675974+00:00", "trade", 10.106, 19.0]
["2026-09-24T18:00:40.980327+00:00", "trade", 10.1087, 9.0]
["2026-09-24T18:00:42.682549+00:00", "trade", 10.105, 110.0]
["2026-09-24T18:00:42.694560+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:42.874938+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:46.618130+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:46.764961+00:00", "trade", 10.1003, 359.0]
["2026-09-24T18:00:46.765735+00:00", "trade", 10.105, 2.0]
["2026-09-24T18:00:48.896403+00:00", "trade", 10.1091, 20.0]
["2026-09-24T18:00:50.488522+00:00", "trade", 10.105, 192.0]
["2026-09-24T18:00:50.871526+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:51.069888+00:00", "trade", 10.1297, 6100.0]
["2026-09-24T18:00:53.551991+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:54.606628+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:54.674544+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:00:54.674546+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:00:54.674636+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:54.674951+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:54.675166+00:00", "trade", 10.105, 55.0]
["2026-09-24T18:00:54.675518+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:54.675844+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:54.675856+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:55.642777+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:55.643254+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:55.643496+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:56.252927+00:00", "trade", 10.11, 16.0]
["2026-09-24T18:00:56.253719+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:56.430166+00:00", "trade", 10.1098, 2.0]
["2026-09-24T18:00:56.484758+00:00", "trade", 10.1001, 47.0]
["2026-09-24T18:00:56.511903+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:00:56.512611+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:56.629508+00:00", "trade", 10.1, 68.0]
["2026-09-24T18:00:56.629977+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:56.629990+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:56.749591+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:57.278661+00:00", "trade", 10.1001, 114.0]
["2026-09-24T18:00:57.279370+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:57.504130+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:58.008852+00:00", "trade", 10.1, 6.0]
["2026-09-24T18:00:58.009334+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:58.304910+00:00", "trade", 10.1095, 8.0]
["2026-09-24T18:00:58.305631+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:58.534370+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:59.039398+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:00:59.039594+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:00:59.039832+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:01.039445+00:00", "trade", 10.105, 87.0]
["2026-09-24T18:01:01.041924+00:00", "trade", 10.105, 1.0]
["2026-09-24T18:01:01.044150+00:00", "trade", 10.105, 1.0]
["2026-09-24T18:01:01.461810+00:00", "trade", 10.101, 109.0]
["2026-09-24T18:01:02.218536+00:00", "trade", 10.105, 7100.0]
["2026-09-24T18:01:02.355630+00:00", "trade", 10.1, 14.0]
["2026-09-24T18:01:04.369484+00:00", "trade", 10.1285, 100.0]
["2026-09-24T18:01:04.807336+00:00", "trade", 10.1099, 1000.0]
["2026-09-24T18:01:06.597285+00:00", "trade", 10.1074, 8.0]
["2026-09-24T18:01:07.009891+00:00", "trade", 10.107, 4.0]
["2026-09-24T18:01:08.212557+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:08.378247+00:00", "trade", 10.105, 50.0]
["2026-09-24T18:01:08.378948+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:08.653041+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.259301+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.278816+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.281097+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.282138+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282515+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282516+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282518+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282520+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:01:09.282523+00:00", "trade", 10.1, 70.0]
["2026-09-24T18:01:09.282523+00:00", "trade", 10.1, 80.0]
["2026-09-24T18:01:09.282606+00:00", "trade", 10.1, 26.0]
["2026-09-24T18:01:09.282609+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282609+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.282614+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282616+00:00", "trade", 10.1, 600.0]
["2026-09-24T18:01:09.282616+00:00", "trade", 10.1, 64.0]
["2026-09-24T18:01:09.282616+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.282621+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282622+00:00", "trade", 10.1, 410.0]
["2026-09-24T18:01:09.282626+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282639+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282640+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.282647+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.282654+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.282660+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.282681+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.282688+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.282695+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282702+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282708+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282715+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282715+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282721+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282727+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282734+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282741+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282748+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282752+00:00", "trade", 10.1, 600.0]
["2026-09-24T18:01:09.282754+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282761+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282775+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282782+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282789+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282795+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282802+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282821+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282829+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282836+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282855+00:00", "trade", 10.1, 600.0]
["2026-09-24T18:01:09.282857+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282858+00:00", "trade", 10.1, 6.0]
["2026-09-24T18:01:09.282859+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282859+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:01:09.282861+00:00", "trade", 10.1, 5.0]
["2026-09-24T18:01:09.282861+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282862+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:01:09.282864+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.282907+00:00", "trade", 10.1, 600.0]
["2026-09-24T18:01:09.282910+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.282929+00:00", "trade", 10.1, 490.0]
["2026-09-24T18:01:09.282931+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.283247+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.283419+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.283699+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.284218+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:01:09.284420+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.288488+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.289573+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.291059+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.300084+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.301477+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.312746+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.312754+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.313007+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.314143+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.355714+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.356747+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:01:09.382662+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.732746+00:00", "trade", 10.1274, 72.0]
["2026-09-24T18:01:09.740345+00:00", "trade", 10.1274, 1.0]
["2026-09-24T18:01:09.764088+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:01:09.765225+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.765226+00:00", "trade", 10.095, 67.0]
["2026-09-24T18:01:09.765227+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:01:09.765229+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:01:09.765230+00:00", "trade", 10.1, 800.0]
["2026-09-24T18:01:09.765234+00:00", "trade", 10.1, 748.0]
["2026-09-24T18:01:09.765313+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.765427+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.765432+00:00", "trade", 10.1, 42.0]
["2026-09-24T18:01:09.765438+00:00", "trade", 10.1, 71.0]
["2026-09-24T18:01:09.765547+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.765666+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.765712+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:01:09.765714+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:01:09.765714+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.765728+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.765764+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.765765+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.765779+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.765834+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.765870+00:00", "trade", 10.1026, 52.0]
["2026-09-24T18:01:09.765983+00:00", "trade", 10.1, 22.0]
["2026-09-24T18:01:09.766093+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.766114+00:00", "trade", 10.1, 110.0]
["2026-09-24T18:01:09.766181+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.766187+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.766194+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.766200+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.766249+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.766256+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.766270+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.766276+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.766284+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.766286+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:01:09.766286+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766290+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766297+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766304+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766308+00:00", "trade", 10.1, 52.0]
["2026-09-24T18:01:09.766311+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766316+00:00", "trade", 10.1, 10.0]
["2026-09-24T18:01:09.766323+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766330+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766337+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.766337+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766349+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766355+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766362+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766369+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766377+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766384+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766482+00:00", "trade", 10.1, 35.0]
["2026-09-24T18:01:09.766514+00:00", "trade", 10.1, 24.0]
["2026-09-24T18:01:09.766521+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766672+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766705+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766828+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.766844+00:00", "trade", 10.1, 24.0]
["2026-09-24T18:01:09.766902+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.767333+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.767346+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.767363+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.768284+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771491+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.771491+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:01:09.771492+00:00", "trade", 10.1, 281.0]
["2026-09-24T18:01:09.771495+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:01:09.771511+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771518+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771519+00:00", "trade", 10.1, 10.0]
["2026-09-24T18:01:09.771520+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:01:09.771525+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771532+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771539+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771546+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771552+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771567+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771573+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771574+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771580+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:01:09.771587+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771607+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771613+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771621+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771627+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771634+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771640+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771653+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771738+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771764+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771772+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.771773+00:00", "trade", 10.1, 59.0]
["2026-09-24T18:01:09.771777+00:00", "trade", 10.1, 19.0]
["2026-09-24T18:01:09.771779+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.771870+00:00", "trade", 10.1, 59.0]
["2026-09-24T18:01:09.771877+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771908+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:01:09.771941+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.771956+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:01:09.772049+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:01:09.772050+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772192+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772308+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772332+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772418+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772435+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772449+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772464+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772509+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772522+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772540+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.772736+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.790288+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.815362+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:01:09.815444+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:01:09.815503+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:01:09.815576+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:01:09.815958+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:01:09.815959+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.815961+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.815962+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816023+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816026+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:01:09.816030+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816032+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816034+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816042+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816043+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816049+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816056+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816063+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816070+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816091+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816098+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816111+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816117+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816123+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816125+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816131+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816134+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:01:09.816138+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816145+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816151+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816158+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816165+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816172+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816180+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816186+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816193+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816199+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816206+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816239+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816254+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816261+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:01:09.816350+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816352+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816418+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816420+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816420+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816420+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:01:09.816420+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816473+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816514+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816522+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816588+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816596+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816615+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816708+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816738+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816859+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816873+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.816883+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.817044+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.817668+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.817679+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.821739+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:01:09.822515+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.880468+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.892401+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.913292+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.916546+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.919217+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.969458+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:09.984691+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.027755+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:10.027755+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:10.027806+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.027813+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.027820+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.027826+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.027833+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.027836+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:01:10.028045+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.028052+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.028059+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.028080+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.028109+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.028116+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.028151+00:00", "trade", 10.08, 13.0]
["2026-09-24T18:01:10.028167+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:10.028172+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:10.028180+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:10.028188+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:10.028191+00:00", "trade", 10.08, 88.0]
["2026-09-24T18:01:10.028193+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:01:10.028193+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:01:10.028193+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:10.028193+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028195+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028197+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:10.028203+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028209+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028216+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028223+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028229+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028236+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028243+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028244+00:00", "trade", 10.08, 33.0]
["2026-09-24T18:01:10.028250+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028258+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028265+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028272+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028290+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028373+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028415+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028435+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028520+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028763+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028777+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028789+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.028800+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.029069+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.032557+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.053809+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.061392+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:01:10.144391+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:10.165595+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:01:10.165605+00:00", "trade", 10.075, 227.0]
["2026-09-24T18:01:10.165615+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:01:10.245823+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:11.608090+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:11.609246+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:11.609617+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:11.673617+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:01:11.674329+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:12.101648+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:12.289059+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:12.821217+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:12.911822+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:14.200000+00:00", "trade", 10.075, 573.0]
["2026-09-24T18:01:14.767385+00:00", "trade", 10.076, 110.0]
["2026-09-24T18:01:15.311142+00:00", "trade", 10.075, 1000.0]
["2026-09-24T18:01:15.990604+00:00", "trade", 10.1002, 4.0]
["2026-09-24T18:01:15.998301+00:00", "trade", 10.1002, 3.0]
["2026-09-24T18:01:16.000808+00:00", "trade", 10.075, 759.0]
["2026-09-24T18:01:16.001351+00:00", "trade", 10.075, 36.0]
["2026-09-24T18:01:16.001353+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:01:16.001357+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:01:16.001357+00:00", "trade", 10.08, 281.0]
["2026-09-24T18:01:16.001360+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:16.001360+00:00", "trade", 10.08, 868.0]
["2026-09-24T18:01:16.001364+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:16.001365+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:16.001367+00:00", "trade", 10.08, 37.0]
["2026-09-24T18:01:16.001450+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:16.001450+00:00", "trade", 10.08, 33.0]
["2026-09-24T18:01:16.001536+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:16.001536+00:00", "trade", 10.08, 22.0]
["2026-09-24T18:01:16.001536+00:00", "trade", 10.08, 33.0]
["2026-09-24T18:01:16.001566+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:16.001574+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:01:16.001580+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001589+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001592+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:01:16.001606+00:00", "trade", 10.08, 35.0]
["2026-09-24T18:01:16.001607+00:00", "trade", 10.1002, 2.0]
["2026-09-24T18:01:16.001611+00:00", "trade", 10.08, 19.0]
["2026-09-24T18:01:16.001613+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:01:16.001740+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001774+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001838+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001871+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001892+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:16.001897+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001904+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001912+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001920+00:00", "trade", 10.08, 900.0]
["2026-09-24T18:01:16.001921+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001922+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:01:16.001935+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.001941+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.001977+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.002014+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.002036+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.002055+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.002109+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.002192+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.002266+00:00", "trade", 10.08, 63.0]
["2026-09-24T18:01:16.002267+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:16.002269+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:01:16.002270+00:00", "trade", 10.08, 58.0]
["2026-09-24T18:01:16.002273+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.002280+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.002287+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.002385+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.002449+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:01:16.002457+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:01:16.002587+00:00", "trade", 10.08, 273.0]
["2026-09-24T18:01:16.002653+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.002875+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.002891+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.002946+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.002952+00:00", "trade", 10.08, 42.0]
["2026-09-24T18:01:16.002953+00:00", "trade", 10.08, 17.0]
["2026-09-24T18:01:16.003128+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.003292+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.003299+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.003678+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.003691+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.003798+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.003806+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.008155+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:01:16.008776+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.010686+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.010857+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.010906+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.011063+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.011186+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.011197+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.011209+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.012107+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.012114+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.017568+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.017760+00:00", "quote", 10.07, 10.09]
["2026-09-24T18:01:16.017873+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.017879+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.017933+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.017946+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.018046+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.018103+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.018111+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.018133+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.018141+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.018153+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:01:16.018269+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.018374+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.018384+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.018635+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.018639+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:01:16.018775+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.018781+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.018782+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019042+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.019091+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.019098+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.019137+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:01:16.019147+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019171+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019185+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019255+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019263+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019277+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019323+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019325+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019336+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019390+00:00", "trade", 10.08, 11.0]
["2026-09-24T18:01:16.019425+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019445+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019462+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019513+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019602+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019814+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019866+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.019957+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.023899+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.071474+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.071921+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.120122+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:16.134205+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.019095+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:01:18.454863+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:01:18.457745+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.474172+00:00", "trade", 10.075, 4300.0]
["2026-09-24T18:01:18.474793+00:00", "trade", 10.0829, 58.0]
["2026-09-24T18:01:18.475092+00:00", "trade", 10.075, 4300.0]
["2026-09-24T18:01:18.475341+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:01:18.497311+00:00", "trade", 10.07, 246.0]
["2026-09-24T18:01:18.505339+00:00", "trade", 10.075, 1700.0]
["2026-09-24T18:01:18.511124+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:18.511126+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:18.511127+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:01:18.511128+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:18.511177+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511183+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511190+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511198+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511206+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511214+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511220+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511226+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511232+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511236+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:01:18.511241+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:18.511245+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:18.511245+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:18.511245+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511251+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511259+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511266+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511273+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511280+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511286+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511294+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:18.511301+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511307+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511308+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:01:18.511309+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:18.511310+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:18.511310+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:18.511310+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:18.511314+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511321+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511328+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511334+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511341+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511348+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511351+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:18.511354+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511362+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511375+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:18.511523+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511545+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:18.511546+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:18.511560+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511675+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511707+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511760+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511775+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511782+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511789+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511809+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511882+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511896+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.511907+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.512055+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.512170+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.512255+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.512398+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.512408+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.512823+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.512831+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.592732+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:18.758833+00:00", "trade", 10.0913, 100.0]
["2026-09-24T18:01:19.145591+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:19.146333+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:19.146784+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:20.273476+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:20.273684+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:20.275874+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:20.778529+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:21.179202+00:00", "trade", 10.065, 300.0]
["2026-09-24T18:01:21.193385+00:00", "trade", 10.065, 300.0]
["2026-09-24T18:01:21.193832+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:21.194306+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:21.194764+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:21.194972+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:21.195000+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:21.195226+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:21.195794+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:21.421218+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:21.710240+00:00", "trade", 10.0653, 1000.0]
["2026-09-24T18:01:23.468003+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:01:23.604277+00:00", "trade", 10.0934, 9.0]
["2026-09-24T18:01:24.975270+00:00", "trade", 10.1192, 26.0]
["2026-09-24T18:01:24.985005+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:24.985685+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:01:24.986263+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:24.986542+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:24.986549+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:01:24.986811+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:01:24.987055+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:01:24.987505+00:00", "trade", 10.065, 40.0]
["2026-09-24T18:01:24.987507+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:24.987508+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:24.987510+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:01:24.987515+00:00", "trade", 10.07, 868.0]
["2026-09-24T18:01:24.987515+00:00", "trade", 10.07, 32.0]
["2026-09-24T18:01:24.987608+00:00", "trade", 10.065, 132.0]
["2026-09-24T18:01:24.987651+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:24.987695+00:00", "trade", 10.065, 116.0]
["2026-09-24T18:01:24.987717+00:00", "trade", 10.065, 119.0]
["2026-09-24T18:01:24.987731+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:01:24.987738+00:00", "trade", 10.065, 223.0]
["2026-09-24T18:01:24.987753+00:00", "trade", 10.07, 67.0]
["2026-09-24T18:01:24.987760+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:01:24.987762+00:00", "trade", 10.07, 9.0]
["2026-09-24T18:01:24.987763+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:01:24.987769+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:24.987771+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:24.987777+00:00", "trade", 10.07, 11.0]
["2026-09-24T18:01:24.987780+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:24.987782+00:00", "trade", 10.07, 605.0]
["2026-09-24T18:01:24.987798+00:00", "trade", 10.07, 86.0]
["2026-09-24T18:01:24.987930+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:24.987943+00:00", "trade", 10.07, 600.0]
["2026-09-24T18:01:24.987947+00:00", "trade", 10.07, 600.0]
["2026-09-24T18:01:24.987952+00:00", "trade", 10.07, 1200.0]
["2026-09-24T18:01:24.987958+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:24.987963+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:24.987973+00:00", "trade", 10.07, 74.0]
["2026-09-24T18:01:24.987977+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:24.987988+00:00", "trade", 10.07, 109.0]
["2026-09-24T18:01:24.988000+00:00", "trade", 10.065, 238.0]
["2026-09-24T18:01:24.988008+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:24.988034+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.988039+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:24.988039+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:01:24.988041+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:24.988041+00:00", "trade", 10.07, 6.0]
["2026-09-24T18:01:24.988046+00:00", "trade", 10.07, 153.0]
["2026-09-24T18:01:24.988051+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:24.988058+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:24.988100+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.988146+00:00", "trade", 10.0696, 52.0]
["2026-09-24T18:01:24.988199+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.988308+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.988469+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.988580+00:00", "trade", 10.065, 786.0]
["2026-09-24T18:01:24.988691+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:24.988710+00:00", "trade", 10.065, 10.0]
["2026-09-24T18:01:24.988739+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:01:24.988744+00:00", "trade", 10.07, 257.0]
["2026-09-24T18:01:24.988991+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.989010+00:00", "trade", 10.07, 11.0]
["2026-09-24T18:01:24.989159+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:24.989267+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:24.989320+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:24.989629+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.989646+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.989723+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.989920+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.989927+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.990191+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.990428+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:24.990598+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:25.107534+00:00", "trade", 10.0836, 2.0]
["2026-09-24T18:01:25.111741+00:00", "trade", 10.0836, 1.0]
["2026-09-24T18:01:25.557980+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:01:25.558473+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:25.558928+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:25.648205+00:00", "trade", 10.0623, 141.0]
["2026-09-24T18:01:26.012087+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:26.012580+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:27.118566+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:27.309425+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:28.603054+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:28.603339+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:28.603487+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:28.603792+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:28.651644+00:00", "trade", 10.065, 4300.0]
["2026-09-24T18:01:28.652329+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:28.652456+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:28.652522+00:00", "trade", 10.065, 4300.0]
["2026-09-24T18:01:28.652855+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:28.653142+00:00", "trade", 10.0665, 53.0]
["2026-09-24T18:01:28.653449+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:29.500042+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:29.739453+00:00", "trade", 10.065, 1300.0]
["2026-09-24T18:01:29.742103+00:00", "trade", 10.065, 1400.0]
["2026-09-24T18:01:30.887168+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:30.887505+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:30.887505+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.887759+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.887999+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.888012+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.888170+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.888244+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.895047+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:30.908188+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:30.908268+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:30.908305+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:30.908307+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:30.908370+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:30.908445+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:30.908503+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:30.908519+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:30.908644+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:30.908649+00:00", "trade", 10.065, 900.0]
["2026-09-24T18:01:30.908761+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:30.909117+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:30.909272+00:00", "trade", 10.0654, 14.0]
["2026-09-24T18:01:30.909609+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:30.909811+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.909815+00:00", "trade", 10.065, 3200.0]
["2026-09-24T18:01:30.910092+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:30.910172+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:30.910558+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:30.910912+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:30.913856+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:01:30.913875+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:01:30.913877+00:00", "trade", 10.06, 600.0]
["2026-09-24T18:01:30.914024+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:01:30.914040+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:01:30.914042+00:00", "trade", 10.06, 600.0]
["2026-09-24T18:01:30.914554+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.914745+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.914801+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.914811+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.915685+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.917699+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.923779+00:00", "trade", 10.065, 1700.0]
["2026-09-24T18:01:30.924112+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:30.929543+00:00", "trade", 10.065, 1700.0]
["2026-09-24T18:01:30.930416+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:31.628618+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:31.850559+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:31.972019+00:00", "trade", 10.065, 1000.0]
["2026-09-24T18:01:32.253612+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:33.061162+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:33.454570+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:33.478204+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:35.081669+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:01:35.334150+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:35.619274+00:00", "trade", 10.078, 27.0]
["2026-09-24T18:01:35.620751+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:35.723011+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:35.729868+00:00", "trade", 10.0914, 1.0]
["2026-09-24T18:01:35.809742+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:37.119814+00:00", "trade", 10.065, 7100.0]
["2026-09-24T18:01:37.120408+00:00", "trade", 10.0645, 61.0]
["2026-09-24T18:01:38.169544+00:00", "trade", 10.07, 86.0]
["2026-09-24T18:01:38.169834+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:38.170332+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:38.170339+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:38.170414+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:38.170825+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:38.170842+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:38.170849+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:38.474590+00:00", "trade", 10.0765, 2.0]
["2026-09-24T18:01:40.572431+00:00", "trade", 10.065, 55.0]
["2026-09-24T18:01:41.619900+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:01:41.621290+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:43.819360+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:45.795856+00:00", "trade", 10.0806, 8.0]
["2026-09-24T18:01:48.330112+00:00", "trade", 10.1087, 33.0]
["2026-09-24T18:01:48.362698+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:48.363732+00:00", "trade", 10.065, 300.0]
["2026-09-24T18:01:48.364807+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:48.365713+00:00", "trade", 10.065, 21.0]
["2026-09-24T18:01:48.365714+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:48.365717+00:00", "trade", 10.07, 268.0]
["2026-09-24T18:01:48.365718+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.365723+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:01:48.365723+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:01:48.365724+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:01:48.365765+00:00", "trade", 10.07, 97.0]
["2026-09-24T18:01:48.365821+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.365821+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:01:48.365823+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.365829+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.365836+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.365863+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:48.365873+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.365888+00:00", "trade", 10.07, 114.0]
["2026-09-24T18:01:48.365893+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:01:48.365894+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.365926+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:01:48.365931+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.365938+00:00", "trade", 10.07, 11.0]
["2026-09-24T18:01:48.365959+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.365965+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.365979+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.365986+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.365987+00:00", "trade", 10.07, 57.0]
["2026-09-24T18:01:48.365988+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:01:48.365991+00:00", "trade", 10.07, 63.0]
["2026-09-24T18:01:48.365996+00:00", "trade", 10.07, 26.0]
["2026-09-24T18:01:48.365999+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366007+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366013+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366020+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366035+00:00", "trade", 10.07, 108.0]
["2026-09-24T18:01:48.366120+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366126+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366129+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:01:48.366134+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366143+00:00", "trade", 10.07, 800.0]
["2026-09-24T18:01:48.366145+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366147+00:00", "trade", 10.07, 600.0]
["2026-09-24T18:01:48.366153+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.366164+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:48.366175+00:00", "trade", 10.07, 12.0]
["2026-09-24T18:01:48.366179+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.366184+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.366188+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.366199+00:00", "trade", 10.07, 1000.0]
["2026-09-24T18:01:48.366216+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366233+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366251+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:48.366255+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:01:48.366256+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:48.366256+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.366342+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366346+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366426+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366454+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366848+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:01:48.366849+00:00", "trade", 10.07, 42.0]
["2026-09-24T18:01:48.366882+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366897+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366947+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366966+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.366987+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.366987+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.366987+00:00", "trade", 10.07, 114.0]
["2026-09-24T18:01:48.366987+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:01:48.366995+00:00", "trade", 10.07, 89.0]
["2026-09-24T18:01:48.366995+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.367001+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:01:48.367002+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.367010+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.367019+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:01:48.367028+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:48.367092+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.367100+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.367103+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367107+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367114+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367121+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367128+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367135+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367142+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367148+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367155+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367168+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367174+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367181+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367198+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367210+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367231+00:00", "trade", 10.07, 89.0]
["2026-09-24T18:01:48.367240+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367340+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367460+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367530+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367620+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367673+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.367745+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.368023+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.368100+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:01:48.368861+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.393811+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:01:48.393812+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:01:48.393813+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.393815+00:00", "trade", 10.07, 584.0]
["2026-09-24T18:01:48.393818+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.393819+00:00", "trade", 10.07, 118.0]
["2026-09-24T18:01:48.393837+00:00", "trade", 10.07, 120.0]
["2026-09-24T18:01:48.393837+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:01:48.393838+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.393839+00:00", "trade", 10.07, 80.0]
["2026-09-24T18:01:48.393840+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.393845+00:00", "trade", 10.07, 57.0]
["2026-09-24T18:01:48.393880+00:00", "trade", 10.07, 39.0]
["2026-09-24T18:01:48.393883+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.393885+00:00", "trade", 10.07, 57.0]
["2026-09-24T18:01:48.393887+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.393889+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.393892+00:00", "trade", 10.07, 61.0]
["2026-09-24T18:01:48.393894+00:00", "trade", 10.07, 58.0]
["2026-09-24T18:01:48.393895+00:00", "trade", 10.07, 17.0]
["2026-09-24T18:01:48.393901+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.393902+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:48.393906+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:48.393911+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.393981+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.393988+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.393990+00:00", "trade", 10.07, 61.0]
["2026-09-24T18:01:48.393990+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.393995+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394002+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394009+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394016+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394020+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394024+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394030+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394037+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394043+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394049+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394056+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394063+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394069+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394077+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394084+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394097+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394111+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394114+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:01:48.394124+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394143+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394150+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394157+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:01:48.394164+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394171+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394178+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394184+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394191+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394197+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394204+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394209+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:48.394210+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:01:48.394210+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394216+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394222+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394237+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:01:48.394247+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:01:48.394249+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:48.394249+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:01:48.394249+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394282+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394295+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394312+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394425+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394442+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394443+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394461+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394483+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394535+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394636+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394640+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:01:48.394769+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394784+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.394797+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.395577+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.395596+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.396232+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.396350+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:48.402482+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:48.404193+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:48.404340+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:48.404815+00:00", "trade", 10.065, 27.0]
["2026-09-24T18:01:48.406165+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:48.406224+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:48.406244+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:48.406245+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406248+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406249+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:01:48.406251+00:00", "trade", 10.06, 127.0]
["2026-09-24T18:01:48.406268+00:00", "trade", 10.06, 73.0]
["2026-09-24T18:01:48.406269+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406271+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406354+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406361+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406367+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406373+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406380+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406393+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406400+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406407+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406512+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:48.406518+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:01:48.406520+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:48.406533+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:01:48.406535+00:00", "trade", 10.065, 157.0]
["2026-09-24T18:01:48.406540+00:00", "trade", 10.06, 257.0]
["2026-09-24T18:01:48.406543+00:00", "trade", 10.065, 57.0]
["2026-09-24T18:01:48.406552+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406552+00:00", "trade", 10.065, 157.0]
["2026-09-24T18:01:48.406555+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406561+00:00", "trade", 10.065, 157.0]
["2026-09-24T18:01:48.406561+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406561+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406565+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406635+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:01:48.406635+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406635+00:00", "trade", 10.06, 43.0]
["2026-09-24T18:01:48.406653+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406743+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406751+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406779+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406797+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406807+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406821+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:48.406823+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:01:48.406823+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:01:48.406823+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:01:48.406824+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.406825+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406825+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.406909+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:48.407013+00:00", "trade", 10.06, 6.0]
["2026-09-24T18:01:48.407065+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.407082+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.407135+00:00", "trade", 10.0685, 50.0]
["2026-09-24T18:01:48.407287+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.407297+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.407330+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.407374+00:00", "trade", 10.06, 96.0]
["2026-09-24T18:01:48.407521+00:00", "trade", 10.06, 4.0]
["2026-09-24T18:01:48.408100+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.408111+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.408440+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.412950+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:01:48.469871+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.470315+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.471998+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.472449+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.890864+00:00", "trade", 10.065, 1312.0]
["2026-09-24T18:01:48.891965+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:48.967723+00:00", "trade", 10.066, 203.0]
["2026-09-24T18:01:50.530216+00:00", "trade", 10.1045, 35.0]
["2026-09-24T18:01:53.660301+00:00", "trade", 10.0771, 31.0]
["2026-09-24T18:01:53.660440+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:01:53.660442+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:01:53.660734+00:00", "trade", 10.06, 14.0]
["2026-09-24T18:01:53.660739+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:53.660744+00:00", "trade", 10.06, 10.0]
["2026-09-24T18:01:53.660755+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:53.660873+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:01:53.660949+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.660956+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.660963+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.660971+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.660977+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.660984+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.660990+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.660997+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.661004+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.661010+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.661017+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.661023+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.661024+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:01:53.661025+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:53.661026+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.661030+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.661037+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.661043+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.661049+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:01:53.661050+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:01:53.661051+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661057+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661064+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661071+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661218+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661245+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661252+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661337+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661514+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661527+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661539+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.661551+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.696971+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:53.845900+00:00", "trade", 10.055, 273.0]
["2026-09-24T18:01:53.845902+00:00", "trade", 10.055, 227.0]
["2026-09-24T18:01:54.565612+00:00", "trade", 10.05, 500.0]
["2026-09-24T18:01:54.565820+00:00", "trade", 10.05, 6.0]
["2026-09-24T18:01:54.566201+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:01:54.566437+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:54.566512+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:54.566531+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:54.567084+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:54.585266+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:54.927827+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:55.724544+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:01:55.804169+00:00", "trade", 10.055, 34.0]
["2026-09-24T18:01:56.578225+00:00", "trade", 10.05, 1000.0]
["2026-09-24T18:01:56.785640+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:56.794767+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:01:56.794824+00:00", "trade", 10.055, 50.0]
["2026-09-24T18:01:56.795365+00:00", "trade", 10.055, 500.0]
["2026-09-24T18:01:56.795366+00:00", "trade", 10.055, 300.0]
["2026-09-24T18:01:56.795453+00:00", "trade", 10.055, 300.0]
["2026-09-24T18:01:56.795464+00:00", "trade", 10.055, 300.0]
["2026-09-24T18:01:56.795516+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:56.795541+00:00", "trade", 10.055, 250.0]
["2026-09-24T18:01:56.795758+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:56.795823+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:56.795834+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:56.796007+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:56.796027+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:56.796040+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:56.797927+00:00", "trade", 10.055, 250.0]
["2026-09-24T18:01:56.888399+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:56.891078+00:00", "trade", 10.0564, 1000.0]
["2026-09-24T18:01:57.799688+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:57.799715+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:57.799785+00:00", "trade", 10.06, 33.0]
["2026-09-24T18:01:57.800245+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:57.800265+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:57.800782+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:57.827474+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:57.890234+00:00", "trade", 10.1029, 12.0]
["2026-09-24T18:01:58.487302+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:58.823075+00:00", "trade", 10.0501, 39.0]
["2026-09-24T18:01:58.845292+00:00", "trade", 10.0501, 1.0]
["2026-09-24T18:01:59.262771+00:00", "trade", 10.0671, 3.0]
["2026-09-24T18:01:59.266937+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:01:59.548925+00:00", "trade", 10.0501, 1.0]
["2026-09-24T18:01:59.726147+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:59.726186+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:59.726246+00:00", "trade", 10.06, 33.0]
["2026-09-24T18:01:59.726674+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:01:59.726688+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:00.013127+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:00.189257+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:00.438476+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:00.522542+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:00.700591+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:00.701109+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:00.812204+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:01.762348+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:01.981243+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:01.981305+00:00", "trade", 10.06, 33.0]
["2026-09-24T18:02:01.981733+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:01.981760+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:02.271899+00:00", "trade", 10.0734, 2.0]
["2026-09-24T18:02:02.277842+00:00", "trade", 10.0734, 1.0]
["2026-09-24T18:02:03.012763+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:02:03.013727+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:03.237938+00:00", "trade", 10.0586, 1.0]
["2026-09-24T18:02:03.405437+00:00", "trade", 10.055, 5.0]
["2026-09-24T18:02:03.406285+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:03.482842+00:00", "trade", 10.06, 1.0]
["2026-09-24T18:02:04.300423+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:04.302146+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:06.070503+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:06.150190+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:06.321472+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:07.018704+00:00", "trade", 10.0711, 3.0]
["2026-09-24T18:02:08.383979+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:08.710435+00:00", "trade", 10.1023, 1.0]
["2026-09-24T18:02:08.711617+00:00", "trade", 10.055, 257.0]
["2026-09-24T18:02:08.712231+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:08.712511+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:09.209034+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:02:09.522195+00:00", "trade", 10.055, 120.0]
["2026-09-24T18:02:09.523987+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:02:10.550584+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.437214+00:00", "trade", 10.055, 55.0]
["2026-09-24T18:02:11.448808+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.449785+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.458257+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.458750+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:02:11.458751+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.458964+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.459065+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:02:11.465293+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:11.465295+00:00", "trade", 10.055, 34.0]
["2026-09-24T18:02:11.465298+00:00", "trade", 10.055, 366.0]
["2026-09-24T18:02:11.465429+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:11.465453+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:11.465455+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:11.465478+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:11.465644+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.465809+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.465861+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.466930+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.469180+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.473584+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.473599+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.474470+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.475583+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:11.803125+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:12.221110+00:00", "trade", 10.0752, 8.0]
["2026-09-24T18:02:12.347550+00:00", "trade", 10.05, 25.0]
["2026-09-24T18:02:12.349960+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:12.350438+00:00", "trade", 10.055, 86.0]
["2026-09-24T18:02:12.350955+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:12.396668+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:12.669752+00:00", "trade", 10.067, 1.0]
["2026-09-24T18:02:14.670499+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:02:15.012775+00:00", "trade", 10.0811, 100.0]
["2026-09-24T18:02:15.553521+00:00", "trade", 10.055, 300.0]
["2026-09-24T18:02:15.554106+00:00", "trade", 10.055, 300.0]
["2026-09-24T18:02:15.554182+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:16.127922+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:16.358232+00:00", "trade", 10.0708, 5.0]
["2026-09-24T18:02:16.358401+00:00", "trade", 10.0639, 2.0]
["2026-09-24T18:02:17.214705+00:00", "trade", 10.055, 5.0]
["2026-09-24T18:02:17.709742+00:00", "trade", 10.1014, 23.0]
["2026-09-24T18:02:18.153157+00:00", "trade", 10.06, 25.0]
["2026-09-24T18:02:18.469997+00:00", "trade", 10.066, 3.0]
["2026-09-24T18:02:19.369612+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:19.533802+00:00", "trade", 10.055, 18.0]
["2026-09-24T18:02:19.534055+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:19.534534+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:19.534579+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:19.543992+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:21.248088+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:02:21.314021+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:21.314114+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:21.314179+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:21.370004+00:00", "trade", 10.06, 14.0]
["2026-09-24T18:02:21.370087+00:00", "trade", 10.06, 94.0]
["2026-09-24T18:02:21.370129+00:00", "trade", 10.06, 392.0]
["2026-09-24T18:02:21.370774+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:21.370786+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:21.389330+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:21.389769+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:21.567834+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:22.536452+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:02:23.080007+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:23.244753+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:23.315157+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:23.578916+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:23.805484+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.005239+00:00", "trade", 10.1012, 13.0]
["2026-09-24T18:02:24.007778+00:00", "trade", 10.055, 149.0]
["2026-09-24T18:02:24.008468+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.008502+00:00", "trade", 10.055, 102.0]
["2026-09-24T18:02:24.293645+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.294316+00:00", "trade", 10.06, 14.0]
["2026-09-24T18:02:24.294380+00:00", "trade", 10.06, 408.0]
["2026-09-24T18:02:24.294443+00:00", "trade", 10.06, 8.0]
["2026-09-24T18:02:24.294502+00:00", "trade", 10.06, 4.0]
["2026-09-24T18:02:24.294737+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.294739+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.294740+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.294742+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:02:24.294744+00:00", "trade", 10.06, 337.0]
["2026-09-24T18:02:24.294767+00:00", "trade", 10.06, 17.0]
["2026-09-24T18:02:24.294772+00:00", "trade", 10.06, 64.0]
["2026-09-24T18:02:24.294774+00:00", "trade", 10.06, 12.0]
["2026-09-24T18:02:24.294776+00:00", "trade", 10.06, 71.0]
["2026-09-24T18:02:24.294777+00:00", "trade", 10.06, 40.0]
["2026-09-24T18:02:24.294782+00:00", "trade", 10.06, 11.0]
["2026-09-24T18:02:24.294813+00:00", "trade", 10.06, 15.0]
["2026-09-24T18:02:24.294826+00:00", "trade", 10.06, 11.0]
["2026-09-24T18:02:24.294837+00:00", "trade", 10.06, 57.0]
["2026-09-24T18:02:24.294843+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.294850+00:00", "trade", 10.06, 57.0]
["2026-09-24T18:02:24.294851+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.294859+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.294859+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.294867+00:00", "trade", 10.06, 91.0]
["2026-09-24T18:02:24.294873+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.294879+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.294886+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.294892+00:00", "trade", 10.06, 57.0]
["2026-09-24T18:02:24.294900+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.294902+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.294909+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:02:24.294923+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.295000+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.295027+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.295095+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.295126+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.295129+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.295133+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.295218+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.295223+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.295249+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:02:24.295262+00:00", "trade", 10.06, 35.0]
["2026-09-24T18:02:24.295274+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:02:24.295283+00:00", "trade", 10.06, 17.0]
["2026-09-24T18:02:24.295288+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.295293+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.295307+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.295316+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.295320+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295325+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295332+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295339+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295346+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295352+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295358+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295365+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295470+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295667+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295700+00:00", "trade", 10.06, 21.0]
["2026-09-24T18:02:24.295805+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.295997+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.296158+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.296211+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.297229+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.297470+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.297484+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.299669+00:00", "trade", 10.06, 2.0]
["2026-09-24T18:02:24.300134+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.302422+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:02:24.307414+00:00", "trade", 10.06, 2.0]
["2026-09-24T18:02:24.307527+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:02:24.307586+00:00", "trade", 10.06, 4.0]
["2026-09-24T18:02:24.307918+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308097+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.308100+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:02:24.308101+00:00", "trade", 10.06, 55.0]
["2026-09-24T18:02:24.308153+00:00", "trade", 10.06, 50.0]
["2026-09-24T18:02:24.308160+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308166+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308173+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308181+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308187+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308195+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308201+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308203+00:00", "trade", 10.06, 55.0]
["2026-09-24T18:02:24.308205+00:00", "trade", 10.06, 55.0]
["2026-09-24T18:02:24.308208+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.308208+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.308208+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308209+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.308210+00:00", "trade", 10.06, 13.0]
["2026-09-24T18:02:24.308212+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:02:24.308214+00:00", "trade", 10.06, 10.0]
["2026-09-24T18:02:24.308214+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308222+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308228+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308235+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308241+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:24.308255+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:02:24.308255+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308257+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.308263+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308271+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308278+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308284+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308291+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308298+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308303+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308305+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308310+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308311+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308312+00:00", "trade", 10.06, 63.0]
["2026-09-24T18:02:24.308312+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.308312+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:24.308318+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308324+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308338+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308340+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308345+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308352+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308358+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308365+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308373+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308387+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308393+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308400+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308414+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308421+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:24.308523+00:00", "trade", 10.06, 120.0]
["2026-09-24T18:02:24.308581+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308612+00:00", "trade", 10.06, 75.0]
["2026-09-24T18:02:24.308653+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308697+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308734+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308740+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308795+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308864+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308876+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.308908+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.310462+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.313392+00:00", "trade", 10.06, 150.0]
["2026-09-24T18:02:24.319902+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:02:24.332356+00:00", "trade", 10.06, 250.0]
["2026-09-24T18:02:24.380803+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:02:24.381202+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.381223+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.381247+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.381912+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.382379+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.408812+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.585648+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.735448+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:24.823024+00:00", "trade", 10.055, 119.0]
["2026-09-24T18:02:25.282307+00:00", "trade", 10.0637, 100.0]
["2026-09-24T18:02:25.915865+00:00", "trade", 10.0637, 3.0]
["2026-09-24T18:02:26.192100+00:00", "trade", 10.0726, 88.0]
["2026-09-24T18:02:29.676174+00:00", "trade", 10.055, 995.0]
["2026-09-24T18:02:29.678175+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:02:29.678177+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678178+00:00", "trade", 10.06, 280.0]
["2026-09-24T18:02:29.678183+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:02:29.678183+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:02:29.678185+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:02:29.678186+00:00", "trade", 10.06, 55.0]
["2026-09-24T18:02:29.678190+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678258+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678264+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678270+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678277+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678283+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678290+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678304+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678346+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678358+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678363+00:00", "trade", 10.06, 55.0]
["2026-09-24T18:02:29.678368+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678369+00:00", "trade", 10.06, 64.0]
["2026-09-24T18:02:29.678370+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678371+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678372+00:00", "trade", 10.06, 69.0]
["2026-09-24T18:02:29.678374+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678377+00:00", "trade", 10.06, 17.0]
["2026-09-24T18:02:29.678377+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678400+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678407+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678417+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678417+00:00", "trade", 10.06, 10.0]
["2026-09-24T18:02:29.678417+00:00", "trade", 10.06, 80.0]
["2026-09-24T18:02:29.678422+00:00", "trade", 10.06, 40.0]
["2026-09-24T18:02:29.678440+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678449+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678455+00:00", "trade", 10.06, 50.0]
["2026-09-24T18:02:29.678455+00:00", "trade", 10.06, 140.0]
["2026-09-24T18:02:29.678456+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678462+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678477+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678521+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:02:29.678535+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:29.678537+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678542+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:29.678549+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:29.678556+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:29.678560+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678562+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:29.678564+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678564+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678566+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:29.678567+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678567+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:02:29.678568+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:29.678570+00:00", "trade", 10.06, 81.0]
["2026-09-24T18:02:29.678574+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:02:29.678577+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:02:29.678577+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678581+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678588+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678594+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678600+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678609+00:00", "trade", 10.06, 219.0]
["2026-09-24T18:02:29.678826+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678849+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678905+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678911+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678918+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678948+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.678998+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.679131+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.679142+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.679427+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:02:29.680093+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.786549+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:29.887213+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:30.283429+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:30.685794+00:00", "trade", 10.065, 467.0]
["2026-09-24T18:02:30.704659+00:00", "trade", 10.065, 470.0]
["2026-09-24T18:02:30.744090+00:00", "trade", 10.065, 13.0]
["2026-09-24T18:02:31.050398+00:00", "trade", 10.0981, 200.0]
["2026-09-24T18:02:31.075436+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:02:31.075524+00:00", "trade", 10.065, 27.0]
["2026-09-24T18:02:31.075663+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:02:31.075880+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:02:31.076125+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:02:31.087916+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:02:33.548766+00:00", "trade", 10.0629, 6.0]
["2026-09-24T18:02:33.697181+00:00", "trade", 10.0655, 7100.0]
["2026-09-24T18:02:33.697801+00:00", "trade", 10.0617, 68.0]
["2026-09-24T18:02:35.280584+00:00", "trade", 10.0632, 327.0]
["2026-09-24T18:02:35.514760+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:35.567800+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:35.610325+00:00", "trade", 10.0699, 1.0]
["2026-09-24T18:02:35.849444+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:36.363584+00:00", "trade", 10.0632, 2.0]
["2026-09-24T18:02:38.885956+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:02:39.674794+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:39.675159+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:39.912072+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:02:40.753261+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:40.982628+00:00", "trade", 10.0716, 9.0]
["2026-09-24T18:02:43.049931+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:43.051566+00:00", "trade", 10.065, 120.0]
["2026-09-24T18:02:43.055954+00:00", "trade", 10.065, 169.0]
["2026-09-24T18:02:43.623437+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:43.623811+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:44.520539+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:02:44.529495+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:44.529522+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:02:44.529647+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:02:44.529838+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:44.530079+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:45.013376+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:46.413548+00:00", "trade", 10.06, 25.0]
["2026-09-24T18:02:48.386289+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:48.603483+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:48.752254+00:00", "trade", 10.0629, 1.0]
["2026-09-24T18:02:49.398992+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:49.460625+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:50.929573+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:50.952980+00:00", "trade", 10.065, 90.0]
["2026-09-24T18:02:52.160045+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:53.711475+00:00", "trade", 10.065, 55.0]
["2026-09-24T18:02:55.793051+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:02:56.282714+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:02:59.756279+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:02:59.757026+00:00", "trade", 10.065, 8.0]
["2026-09-24T18:02:59.962073+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:00.496449+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:03:00.990000+00:00", "trade", 10.0952, 100.0]
["2026-09-24T18:03:01.953237+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:03:03.213099+00:00", "trade", 10.0952, 4.0]
["2026-09-24T18:03:03.813694+00:00", "trade", 10.0615, 3.0]
["2026-09-24T18:03:04.089499+00:00", "trade", 10.0615, 1.0]
["2026-09-24T18:03:04.276626+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:03:04.509301+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:03:04.823593+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:05.040673+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:05.158410+00:00", "trade", 10.0654, 5.0]
["2026-09-24T18:03:05.277339+00:00", "trade", 10.0699, 200.0]
["2026-09-24T18:03:06.670530+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:06.719613+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:07.196878+00:00", "trade", 10.0616, 1.0]
["2026-09-24T18:03:07.266632+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:07.267608+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:07.275020+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:08.279808+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.011756+00:00", "trade", 10.065, 50.0]
["2026-09-24T18:03:09.096566+00:00", "trade", 10.06, 3.0]
["2026-09-24T18:03:09.175407+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.513864+00:00", "trade", 10.065, 70.0]
["2026-09-24T18:03:09.521006+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:03:09.521006+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.521007+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:03:09.521009+00:00", "trade", 10.06, 1000.0]
["2026-09-24T18:03:09.521011+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:03:09.521013+00:00", "trade", 10.06, 55.0]
["2026-09-24T18:03:09.521089+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.521096+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.521097+00:00", "trade", 10.06, 1200.0]
["2026-09-24T18:03:09.521102+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.521106+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:03:09.521106+00:00", "trade", 10.06, 64.0]
["2026-09-24T18:03:09.521110+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.521111+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:03:09.521116+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:03:09.521117+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.521123+00:00", "trade", 10.06, 58.0]
["2026-09-24T18:03:09.521124+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.521128+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:03:09.521130+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:03:09.521131+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.521139+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:09.521146+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521152+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521157+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521160+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521167+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521173+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521181+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521188+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521194+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521201+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521208+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521215+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521229+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521235+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521241+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521247+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521255+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521262+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521269+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:09.521318+00:00", "trade", 10.06, 10.0]
["2026-09-24T18:03:09.521319+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:03:09.521320+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.521647+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:03:09.521648+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:03:09.521812+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.521825+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.521870+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.521899+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.521933+00:00", "trade", 10.055, 257.0]
["2026-09-24T18:03:09.521961+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.522020+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.522238+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:03:09.522283+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.522405+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.525512+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.541911+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.547940+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.566480+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:03:09.567456+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.581735+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.587778+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.621976+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:09.751967+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:10.273752+00:00", "trade", 10.055, 82.0]
["2026-09-24T18:03:12.274471+00:00", "trade", 10.055, 5.0]
["2026-09-24T18:03:12.274638+00:00", "trade", 10.055, 7.0]
["2026-09-24T18:03:12.310632+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:03:13.086997+00:00", "trade", 10.0599, 500.0]
["2026-09-24T18:03:13.087694+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:13.111263+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:03:13.433225+00:00", "trade", 10.055, 20.0]
["2026-09-24T18:03:13.491614+00:00", "trade", 10.055, 44.0]
["2026-09-24T18:03:13.492093+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:13.554749+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:13.932598+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:03:13.989594+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:13.989731+00:00", "trade", 10.0617, 1.0]
["2026-09-24T18:03:14.019445+00:00", "trade", 10.0657, 16.0]
["2026-09-24T18:03:14.202134+00:00", "trade", 10.0657, 25.0]
["2026-09-24T18:03:14.337657+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:14.337806+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:14.427600+00:00", "trade", 10.0617, 1.0]
["2026-09-24T18:03:14.456686+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:03:14.457421+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:15.035238+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:15.052540+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:15.094478+00:00", "trade", 10.055, 500.0]
["2026-09-24T18:03:15.095271+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:15.120185+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:15.671892+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:15.710343+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:15.711994+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:16.211092+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:16.211565+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:16.316907+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:17.008174+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:17.082995+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:17.430074+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:19.585327+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:21.239672+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:03:21.240383+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:21.278127+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:21.556876+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:03:21.556937+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:03:21.557431+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:21.557434+00:00", "trade", 10.055, 75.0]
["2026-09-24T18:03:21.711390+00:00", "trade", 10.0638, 25.0]
["2026-09-24T18:03:22.090138+00:00", "trade", 10.0598, 500.0]
["2026-09-24T18:03:22.090915+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:22.186227+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:23.184832+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:03:23.185241+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:23.185621+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:23.833672+00:00", "trade", 10.055, 500.0]
["2026-09-24T18:03:24.670964+00:00", "trade", 10.0928, 100.0]
["2026-09-24T18:03:26.214255+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.049256+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614064+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:03:27.614066+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:03:27.614067+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:03:27.614071+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:03:27.614071+00:00", "trade", 10.06, 99.0]
["2026-09-24T18:03:27.614073+00:00", "trade", 10.06, 2.0]
["2026-09-24T18:03:27.614106+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614113+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614116+00:00", "trade", 10.06, 158.0]
["2026-09-24T18:03:27.614117+00:00", "trade", 10.06, 20.0]
["2026-09-24T18:03:27.614120+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614126+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614139+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614146+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614153+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614159+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614166+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614176+00:00", "trade", 10.06, 180.0]
["2026-09-24T18:03:27.614186+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614189+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:03:27.614195+00:00", "trade", 10.06, 37.0]
["2026-09-24T18:03:27.614200+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614357+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:03:27.614431+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:27.614439+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:27.614447+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:27.614453+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:27.614460+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:27.614467+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:27.614473+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:27.614480+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:27.614501+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:27.614514+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:03:27.614516+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:03:27.614517+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:03:27.614517+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:03:27.614519+00:00", "trade", 10.06, 3.0]
["2026-09-24T18:03:27.614519+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.614523+00:00", "trade", 10.06, 43.0]
["2026-09-24T18:03:27.614553+00:00", "trade", 10.06, 99.0]
["2026-09-24T18:03:27.614565+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.614613+00:00", "trade", 10.06, 97.0]
["2026-09-24T18:03:27.614674+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.614690+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.614703+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.614775+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.614812+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.614950+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.615008+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.615013+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.615016+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.615060+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.615082+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.615219+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.615252+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.616807+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:27.621269+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:03:27.645456+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:28.148045+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:03:28.289818+00:00", "trade", 10.0632, 4.0]
["2026-09-24T18:03:28.361672+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:03:29.050252+00:00", "trade", 10.0699, 500.0]
["2026-09-24T18:03:29.688701+00:00", "trade", 10.0626, 100.0]
["2026-09-24T18:03:30.638417+00:00", "trade", 10.0626, 3.0]
["2026-09-24T18:03:30.931748+00:00", "trade", 10.065, 55.0]
["2026-09-24T18:03:32.117986+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:32.154896+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:03:32.154900+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:03:32.155200+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:03:32.156158+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:32.156223+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:32.177220+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:32.217044+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:03:32.247999+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:34.623206+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:34.623683+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:34.623686+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:34.623870+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:34.628482+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:34.663255+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:35.831087+00:00", "trade", 10.061, 4.0]
["2026-09-24T18:03:35.948277+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:03:36.354826+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:36.355259+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:36.357861+00:00", "trade", 10.065, 322.0]
["2026-09-24T18:03:36.358554+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:36.374827+00:00", "trade", 10.0627, 25.0]
["2026-09-24T18:03:36.375604+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:36.554407+00:00", "trade", 10.0601, 26.0]
["2026-09-24T18:03:36.558240+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:37.064695+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:37.588327+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:37.838524+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:03:38.009048+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:03:39.028458+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:39.050943+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:39.446304+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:39.501354+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:39.698799+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:40.124468+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:40.880418+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:03:43.037438+00:00", "trade", 10.06, 166.0]
["2026-09-24T18:03:43.038150+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.038560+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.039689+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.172552+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.172642+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.172967+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:03:43.173029+00:00", "trade", 10.065, 127.0]
["2026-09-24T18:03:43.173434+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.173447+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.173649+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.173859+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.173919+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.215082+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.215193+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.445523+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.445821+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.446196+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:43.446239+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:44.036181+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:44.871367+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:46.171371+00:00", "trade", 10.0897, 100.0]
["2026-09-24T18:03:46.739185+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:46.847353+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:47.444744+00:00", "trade", 10.0608, 2.0]
["2026-09-24T18:03:47.509191+00:00", "trade", 10.0687, 1.0]
["2026-09-24T18:03:48.411597+00:00", "trade", 10.0612, 30.0]
["2026-09-24T18:03:48.742642+00:00", "trade", 10.0605, 67.0]
["2026-09-24T18:03:48.742701+00:00", "trade", 10.0605, 72.0]
["2026-09-24T18:03:48.742708+00:00", "trade", 10.0605, 26.0]
["2026-09-24T18:03:48.743391+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:48.746126+00:00", "trade", 10.0605, 41.0]
["2026-09-24T18:03:48.746887+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:49.151466+00:00", "trade", 10.0897, 200.0]
["2026-09-24T18:03:49.290615+00:00", "trade", 10.0687, 1.0]
["2026-09-24T18:03:49.290981+00:00", "trade", 10.0687, 1.0]
["2026-09-24T18:03:49.424203+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:50.489629+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:03:50.494268+00:00", "trade", 10.06, 97.0]
["2026-09-24T18:03:50.520773+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:03:50.840515+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:50.848991+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:55.649808+00:00", "trade", 10.0896, 7.0]
["2026-09-24T18:03:56.427096+00:00", "trade", 10.065, 294.0]
["2026-09-24T18:03:56.427848+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:56.428400+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:56.436912+00:00", "trade", 10.065, 278.0]
["2026-09-24T18:03:56.444908+00:00", "trade", 10.065, 301.0]
["2026-09-24T18:03:56.449115+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:03:56.449817+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:57.242076+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:57.904937+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:58.177750+00:00", "trade", 10.065, 300.0]
["2026-09-24T18:03:58.178162+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:58.806151+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:59.025597+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:03:59.026291+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:03:59.410423+00:00", "trade", 10.06, 1269.0]
["2026-09-24T18:03:59.795738+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:04:00.644050+00:00", "trade", 10.0723, 18.0]
["2026-09-24T18:04:00.727852+00:00", "trade", 10.0612, 26.0]
["2026-09-24T18:04:01.954497+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:04:02.045873+00:00", "trade", 10.07, 273.0]
["2026-09-24T18:04:02.045921+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:04:02.046077+00:00", "trade", 10.07, 273.0]
["2026-09-24T18:04:02.046097+00:00", "trade", 10.07, 1117.0]
["2026-09-24T18:04:02.046119+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:04:02.046179+00:00", "trade", 10.07, 273.0]
["2026-09-24T18:04:02.046578+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:04:02.046723+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:04:02.046796+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:04:02.046800+00:00", "trade", 10.065, 27.0]
["2026-09-24T18:04:02.046836+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:04:02.046933+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:04:02.047080+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:04:02.047125+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:04:02.047154+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:04:02.047181+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:04:02.050944+00:00", "trade", 10.065, 11.0]
["2026-09-24T18:04:02.050946+00:00", "trade", 10.07, 250.0]
["2026-09-24T18:04:02.050947+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:04:02.050951+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:04:02.051014+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:04:02.051021+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:04:02.051028+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:04:02.051028+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:04:02.051029+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:04:02.051042+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:04:02.051053+00:00", "trade", 10.07, 40.0]
["2026-09-24T18:04:02.051053+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:04:02.051073+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:04:02.051242+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:04:02.051246+00:00", "trade", 10.07, 52.0]
["2026-09-24T18:04:02.051247+00:00", "trade", 10.07, 42.0]
["2026-09-24T18:04:02.051253+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:04:02.051288+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:04:02.051356+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:04:02.051357+00:00", "trade", 10.07, 520.0]
["2026-09-24T18:04:02.051357+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:04:02.051359+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:04:02.051359+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051362+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:04:02.051474+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051527+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051590+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051597+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051670+00:00", "trade", 10.075, 52.0]
["2026-09-24T18:04:02.051711+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051760+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051766+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051788+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051812+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051890+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.051947+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.052070+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.052080+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.052677+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.053181+00:00", "trade", 10.075, 44.0]
["2026-09-24T18:04:02.058571+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:04:02.084345+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:04:02.084346+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:04:02.084348+00:00", "trade", 10.075, 22.0]
["2026-09-24T18:04:02.084420+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:04:02.084511+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:04:02.084749+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:04:02.129728+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:02.131205+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:04:02.237153+00:00", "trade", 10.07, 1117.0]
["2026-09-24T18:04:03.810432+00:00", "trade", 10.0888, 500.0]
["2026-09-24T18:04:04.517928+00:00", "trade", 10.075, 118.0]
["2026-09-24T18:04:05.135235+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:06.556419+00:00", "trade", 10.0675, 21.0]
["2026-09-24T18:04:06.910918+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:06.911246+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:06.911861+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:06.913812+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:06.914272+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:07.275469+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:07.469522+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:07.509544+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:07.847212+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:04:08.202126+00:00", "trade", 10.075, 127.0]
["2026-09-24T18:04:08.202571+00:00", "trade", 10.075, 73.0]
["2026-09-24T18:04:08.214604+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:04:08.215452+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:04:08.242918+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:04:08.243127+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:04:08.243212+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:04:08.243297+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:04:08.248905+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:08.250602+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:08.251197+00:00", "trade", 10.075, 700.0]
["2026-09-24T18:04:08.251264+00:00", "trade", 10.075, 55.0]
["2026-09-24T18:04:08.569011+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:08.569468+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:08.572174+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:08.573873+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:09.207744+00:00", "trade", 10.0736, 14.0]
["2026-09-24T18:04:09.398647+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:09.884712+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:10.510739+00:00", "trade", 10.0887, 600.0]
["2026-09-24T18:04:10.658353+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:10.892646+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:04:10.892689+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:10.893524+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:04:11.117582+00:00", "trade", 10.075, 24.0]
["2026-09-24T18:04:11.172842+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:12.362728+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:13.847120+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:15.089599+00:00", "trade", 10.0871, 100.0]
["2026-09-24T18:04:18.830054+00:00", "trade", 10.0867, 200.0]
["2026-09-24T18:04:19.507926+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:04:19.508106+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:04:19.509003+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:19.542857+00:00", "trade", 10.075, 145.0]
["2026-09-24T18:04:19.732351+00:00", "trade", 10.0702, 15.0]
["2026-09-24T18:04:20.282402+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:04:20.294707+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.580665+00:00", "trade", 10.0786, 1.0]
["2026-09-24T18:04:20.638744+00:00", "trade", 10.0786, 32.0]
["2026-09-24T18:04:20.638780+00:00", "trade", 10.0786, 25.0]
["2026-09-24T18:04:20.905677+00:00", "trade", 10.0636, 26.0]
["2026-09-24T18:04:20.914740+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:04:20.914806+00:00", "trade", 10.08, 86.0]
["2026-09-24T18:04:20.914806+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914807+00:00", "trade", 10.08, 30.0]
["2026-09-24T18:04:20.914809+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:04:20.914811+00:00", "trade", 10.08, 1100.0]
["2026-09-24T18:04:20.914814+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:04:20.914821+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914828+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914844+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914857+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914864+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914870+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914877+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914890+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914897+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914910+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:20.914918+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:20.914925+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:20.914931+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:20.914937+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:20.914944+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:20.914951+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:20.915094+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:20.915106+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:20.915120+00:00", "trade", 10.08, 180.0]
["2026-09-24T18:04:20.915122+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:20.915126+00:00", "trade", 10.08, 42.0]
["2026-09-24T18:04:20.915149+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:20.915152+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:04:20.915178+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:04:20.915247+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.915284+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.915349+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.915385+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.915516+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.915601+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.915677+00:00", "trade", 10.08, 77.0]
["2026-09-24T18:04:20.915697+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.915706+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.915716+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.915760+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.915769+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:04:20.915796+00:00", "trade", 10.08, 11.0]
["2026-09-24T18:04:20.915796+00:00", "trade", 10.08, 72.0]
["2026-09-24T18:04:20.915796+00:00", "trade", 10.08, 62.0]
["2026-09-24T18:04:20.915835+00:00", "trade", 10.08, 55.0]
["2026-09-24T18:04:20.915893+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.916254+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.916322+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.916393+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:20.916594+00:00", "trade", 10.085, 13.0]
["2026-09-24T18:04:20.938147+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:04:20.951404+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.015626+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.146552+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:04:21.268397+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:04:21.306438+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:04:21.306473+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.307111+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.307160+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.307171+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316658+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316682+00:00", "trade", 10.08, 107.0]
["2026-09-24T18:04:21.316704+00:00", "trade", 10.08, 290.0]
["2026-09-24T18:04:21.316706+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:04:21.316707+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:04:21.316732+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316739+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316746+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316753+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316759+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316766+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316772+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316779+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316785+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316791+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316805+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.316972+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.317058+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.317098+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.317271+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.317281+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.318091+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.318456+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.320749+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.320772+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.321759+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.321781+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.337280+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.952749+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.952770+00:00", "trade", 10.08, 62.0]
["2026-09-24T18:04:21.952771+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.952774+00:00", "trade", 10.08, 38.0]
["2026-09-24T18:04:21.953197+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.953207+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.953217+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.953299+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.953329+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.953521+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.953667+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:21.954169+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:22.006006+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:22.028709+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:22.029205+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:22.128148+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:22.313793+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:22.699328+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:22.928837+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:23.046385+00:00", "trade", 10.08, 8.0]
["2026-09-24T18:04:23.046575+00:00", "trade", 10.08, 8.0]
["2026-09-24T18:04:23.046928+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:23.049081+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:24.330668+00:00", "trade", 10.0699, 1.0]
["2026-09-24T18:04:24.331481+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:25.670917+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:04:25.671875+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:25.671985+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:26.121498+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:26.141200+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:26.141864+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:26.382440+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:26.484376+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:26.484460+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:04:26.484863+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:26.484933+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:26.485492+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:26.488895+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:26.854929+00:00", "trade", 10.08, 19.0]
["2026-09-24T18:04:26.950581+00:00", "trade", 10.0865, 700.0]
["2026-09-24T18:04:27.631269+00:00", "trade", 10.0865, 100.0]
["2026-09-24T18:04:27.977250+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859681+00:00", "trade", 10.08, 30.0]
["2026-09-24T18:04:28.859703+00:00", "trade", 10.08, 270.0]
["2026-09-24T18:04:28.859704+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:04:28.859723+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859737+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859744+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859751+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859757+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859763+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859770+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859776+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859790+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859950+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859965+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.859975+00:00", "trade", 10.08, 49.0]
["2026-09-24T18:04:28.859980+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:04:28.859982+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:04:28.859982+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:04:28.859995+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.860073+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.860106+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.860154+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:28.860167+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860175+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860182+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860188+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860195+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860201+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860207+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860214+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860221+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860227+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860234+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860258+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:04:28.860260+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:04:28.860260+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860373+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:04:28.860395+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:28.860403+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860518+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860670+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860788+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:04:28.860887+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:28.860945+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:28.860991+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:28.861181+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:28.861304+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:28.861320+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:28.861428+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:28.861514+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:28.862541+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:28.862554+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.272272+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.272692+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.272771+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.273240+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.282200+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.307629+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.308120+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.308341+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.385745+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.385771+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.386125+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.386289+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.520076+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:04:30.520209+00:00", "trade", 10.08, 30.0]
["2026-09-24T18:04:30.520210+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:04:30.520215+00:00", "quote", 10.07, 10.09]
["2026-09-24T18:04:30.520229+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520236+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520250+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520264+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520271+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520279+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520285+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520292+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520294+00:00", "trade", 10.08, 63.0]
["2026-09-24T18:04:30.520305+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520318+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520325+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520338+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520352+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520358+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520785+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520912+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.520966+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.521179+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.521348+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.526519+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.553326+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:30.553391+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:32.121825+00:00", "trade", 10.0739, 100.0]
["2026-09-24T18:04:32.736286+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:33.101622+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:04:33.563357+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:33.657415+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:33.755980+00:00", "trade", 10.0803, 100.0]
["2026-09-24T18:04:33.832031+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:34.510789+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:35.212261+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:04:35.212626+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:35.212989+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:35.215189+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:35.215686+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:35.492024+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:36.558399+00:00", "trade", 10.079, 17.0]
["2026-09-24T18:04:37.730594+00:00", "trade", 10.0674, 2.0]
["2026-09-24T18:04:37.738855+00:00", "trade", 10.0674, 1.0]
["2026-09-24T18:04:38.039811+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:38.490367+00:00", "trade", 10.0852, 100.0]
["2026-09-24T18:04:38.534980+00:00", "trade", 10.0738, 1.0]
["2026-09-24T18:04:38.759159+00:00", "trade", 10.0726, 100.0]
["2026-09-24T18:04:40.029950+00:00", "trade", 10.0852, 5.0]
["2026-09-24T18:04:40.983403+00:00", "trade", 10.0675, 27.0]
["2026-09-24T18:04:43.689991+00:00", "trade", 10.0726, 2.0]
["2026-09-24T18:04:43.692314+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:44.037893+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:44.800377+00:00", "trade", 10.0808, 5000.0]
["2026-09-24T18:04:45.051272+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:45.587534+00:00", "trade", 10.0693, 1.0]
["2026-09-24T18:04:45.887269+00:00", "trade", 10.0693, 8.0]
["2026-09-24T18:04:46.227260+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:04:46.227294+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:46.228717+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:46.254541+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:46.477111+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:48.218742+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:04:49.151572+00:00", "trade", 10.0849, 100.0]
["2026-09-24T18:04:51.281449+00:00", "trade", 10.085, 20.0]
["2026-09-24T18:04:51.883993+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:52.130144+00:00", "trade", 10.085, 55.0]
["2026-09-24T18:04:52.140335+00:00", "trade", 10.085, 45.0]
["2026-09-24T18:04:52.892563+00:00", "trade", 10.0849, 100.0]
["2026-09-24T18:04:52.918515+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:04:52.925372+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:04:52.969571+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:04:52.970079+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:52.984793+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:04:53.549373+00:00", "trade", 10.085, 12.0]
["2026-09-24T18:04:54.769226+00:00", "trade", 10.0749, 1.0]
["2026-09-24T18:04:54.879235+00:00", "trade", 10.0763, 30.0]
["2026-09-24T18:04:55.742978+00:00", "trade", 10.0654, 68.0]
["2026-09-24T18:04:55.743032+00:00", "trade", 10.0654, 17.0]
["2026-09-24T18:04:55.758023+00:00", "trade", 10.0654, 68.0]
["2026-09-24T18:04:56.075063+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:04:56.075156+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:04:56.075242+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:04:56.078480+00:00", "trade", 10.085, 95.0]
["2026-09-24T18:04:56.079572+00:00", "trade", 10.085, 23.0]
["2026-09-24T18:04:56.079573+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:04:56.086912+00:00", "trade", 10.085, 74.0]
["2026-09-24T18:04:56.095337+00:00", "trade", 10.085, 44.0]
["2026-09-24T18:04:57.281262+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:04:58.204141+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:04:58.589234+00:00", "trade", 10.0757, 1.0]
["2026-09-24T18:04:59.671924+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:05:00.254157+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:05:02.000922+00:00", "trade", 10.0695, 433.0]
["2026-09-24T18:05:03.087449+00:00", "trade", 10.085, 143.0]
["2026-09-24T18:05:03.122554+00:00", "trade", 10.085, 286.0]
["2026-09-24T18:05:03.320030+00:00", "trade", 10.085, 623.0]
["2026-09-24T18:05:03.331673+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:05:04.890395+00:00", "trade", 10.0843, 1.0]
["2026-09-24T18:05:05.099478+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:05.260784+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:05.302913+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:05.889842+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:06.137311+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:06.201175+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:06.560403+00:00", "trade", 10.082, 14.0]
["2026-09-24T18:05:06.575847+00:00", "trade", 10.09, 24.0]
["2026-09-24T18:05:06.710832+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:05:07.274588+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:08.351246+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:08.351258+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:09.462784+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:05:10.301235+00:00", "trade", 10.0717, 8.0]
["2026-09-24T18:05:11.241551+00:00", "trade", 10.09, 44.0]
["2026-09-24T18:05:11.410657+00:00", "trade", 10.0725, 100.0]
["2026-09-24T18:05:11.588141+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:05:11.796979+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:05:11.797203+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:05:11.817144+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:05:12.527541+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:12.528828+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:12.637997+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:05:12.638833+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:12.677667+00:00", "trade", 10.0899, 200.0]
["2026-09-24T18:05:13.514115+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:13.517044+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:13.518370+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:14.174584+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:14.206122+00:00", "trade", 10.0727, 31.0]
["2026-09-24T18:05:14.512537+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:15.344651+00:00", "trade", 10.0841, 96.0]
["2026-09-24T18:05:15.348890+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:05:15.530333+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:16.329518+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:05:16.330652+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:18.435509+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:05:18.440154+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:05:18.700756+00:00", "trade", 10.085, 11.0]
["2026-09-24T18:05:19.572545+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:19.653579+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:20.481206+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:05:21.505015+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:05:21.507385+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:05:21.560747+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:05:21.811537+00:00", "trade", 10.0841, 100.0]
["2026-09-24T18:05:21.960989+00:00", "trade", 10.0802, 1.0]
["2026-09-24T18:05:23.118912+00:00", "trade", 10.09, 3.0]
["2026-09-24T18:05:23.120867+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:23.144569+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:23.166787+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:24.546242+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:24.622722+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:24.676265+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:25.211612+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:25.323014+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:25.625981+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:05:27.027918+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:27.312674+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:27.394485+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:29.278157+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:29.627120+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:30.581701+00:00", "trade", 10.0715, 10.0]
["2026-09-24T18:05:30.826437+00:00", "trade", 10.084, 100.0]
["2026-09-24T18:05:31.298158+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:31.337605+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:05:31.348058+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:05:31.356765+00:00", "trade", 10.085, 28.0]
["2026-09-24T18:05:31.376431+00:00", "trade", 10.085, 22.0]
["2026-09-24T18:05:34.390105+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:34.390886+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:34.582085+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:05:34.606889+00:00", "trade", 10.085, 4.0]
["2026-09-24T18:05:34.806058+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:35.413854+00:00", "trade", 10.09, 24.0]
["2026-09-24T18:05:35.817575+00:00", "trade", 10.0761, 8.0]
["2026-09-24T18:05:36.562402+00:00", "trade", 10.0879, 5.0]
["2026-09-24T18:05:36.910412+00:00", "trade", 10.0835, 1.0]
["2026-09-24T18:05:37.182007+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:05:37.820805+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:38.246232+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:38.450313+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:38.527898+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:40.124698+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:40.360191+00:00", "trade", 10.085, 16.0]
["2026-09-24T18:05:40.360504+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:40.360595+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:40.715651+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:41.201978+00:00", "trade", 10.0715, 100.0]
["2026-09-24T18:05:41.236666+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:05:41.723789+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:41.746496+00:00", "trade", 10.08, 75.0]
["2026-09-24T18:05:41.746498+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:05:41.746573+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:41.747132+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:41.747469+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:43.212028+00:00", "trade", 10.0763, 2.0]
["2026-09-24T18:05:43.220161+00:00", "trade", 10.0763, 1.0]
["2026-09-24T18:05:43.223315+00:00", "trade", 10.0763, 1.0]
["2026-09-24T18:05:43.226428+00:00", "trade", 10.0763, 1.0]
["2026-09-24T18:05:43.229643+00:00", "trade", 10.0763, 1.0]
["2026-09-24T18:05:43.249616+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:05:43.340526+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:43.343591+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:05:43.690402+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:43.690553+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:43.690891+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:43.735727+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:05:43.851332+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:44.096370+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:44.102352+00:00", "trade", 10.085, 17.0]
["2026-09-24T18:05:44.234894+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:05:45.490743+00:00", "trade", 10.085, 103.0]
["2026-09-24T18:05:45.492405+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:05:45.492497+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:05:45.493195+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:45.494068+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:45.494907+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:45.496129+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:45.499363+00:00", "trade", 10.085, 187.0]
["2026-09-24T18:05:45.679092+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:46.055449+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:46.487441+00:00", "trade", 10.085, 195.0]
["2026-09-24T18:05:48.496299+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:05:48.763836+00:00", "trade", 10.0866, 100.0]
["2026-09-24T18:05:49.749819+00:00", "trade", 10.084, 100.0]
["2026-09-24T18:05:49.873117+00:00", "trade", 10.0866, 1.0]
["2026-09-24T18:05:50.685002+00:00", "trade", 10.085, 297.0]
["2026-09-24T18:05:52.398211+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:58.312012+00:00", "trade", 10.0838, 3.0]
["2026-09-24T18:05:58.464976+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:05:58.518149+00:00", "trade", 10.085, 21.0]
["2026-09-24T18:05:59.225900+00:00", "trade", 10.0868, 1.0]
["2026-09-24T18:05:59.686371+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:06:00.413291+00:00", "trade", 10.0787, 8.0]
["2026-09-24T18:06:00.785056+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:00.785529+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:00.808993+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:00.864223+00:00", "trade", 10.085, 195.0]
["2026-09-24T18:06:02.831721+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:05.311965+00:00", "trade", 10.0827, 100.0]
["2026-09-24T18:06:06.248102+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:06.371298+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:06.371767+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:06.405075+00:00", "trade", 10.085, 30.0]
["2026-09-24T18:06:06.405100+00:00", "trade", 10.085, 25.0]
["2026-09-24T18:06:06.405535+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:06.405651+00:00", "trade", 10.085, 7.0]
["2026-09-24T18:06:06.405788+00:00", "trade", 10.085, 9.0]
["2026-09-24T18:06:06.510484+00:00", "trade", 10.085, 11.0]
["2026-09-24T18:06:06.564399+00:00", "trade", 10.0864, 5.0]
["2026-09-24T18:06:06.740617+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:07.072278+00:00", "trade", 10.0819, 600.0]
["2026-09-24T18:06:07.133428+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:07.920917+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:08.497736+00:00", "trade", 10.0699, 100.0]
["2026-09-24T18:06:09.329020+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:09.421554+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:06:09.902741+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:09.970215+00:00", "trade", 10.0827, 13.0]
["2026-09-24T18:06:10.053045+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:10.155285+00:00", "trade", 10.085, 22.0]
["2026-09-24T18:06:10.206434+00:00", "trade", 10.085, 77.0]
["2026-09-24T18:06:10.380446+00:00", "trade", 10.08, 75.0]
["2026-09-24T18:06:12.412980+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:12.595772+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:06:16.145703+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:16.274775+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:06:16.280447+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:19.203931+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:19.706522+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:06:19.946908+00:00", "trade", 10.085, 195.0]
["2026-09-24T18:06:20.264061+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:20.488902+00:00", "trade", 10.085, 122.0]
["2026-09-24T18:06:21.220759+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:06:21.659736+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:21.671110+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:06:21.671237+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:06:21.671774+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:06:22.463799+00:00", "trade", 10.0877, 97.0]
["2026-09-24T18:06:22.512472+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:06:22.513456+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:22.552483+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:06:23.163688+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:06:23.183727+00:00", "trade", 10.085, 3.0]
["2026-09-24T18:06:23.990908+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:06:23.991709+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:06:23.991939+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:06:24.710874+00:00", "trade", 10.0692, 10.0]
["2026-09-24T18:06:24.717462+00:00", "trade", 10.0692, 4.0]
["2026-09-24T18:06:25.131605+00:00", "trade", 10.0864, 3.0]
["2026-09-24T18:06:25.674041+00:00", "trade", 10.0838, 8.0]
["2026-09-24T18:06:27.392889+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:06:28.620262+00:00", "trade", 10.0864, 2.0]
["2026-09-24T18:06:29.071208+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:29.666438+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:30.308070+00:00", "trade", 10.085, 159.0]
["2026-09-24T18:06:32.980124+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:06:36.566399+00:00", "trade", 10.0865, 5.0]
["2026-09-24T18:06:37.566454+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:06:37.566456+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:06:40.488596+00:00", "trade", 10.085, 228.0]
["2026-09-24T18:06:40.985091+00:00", "trade", 10.0844, 25.0]
["2026-09-24T18:06:42.266740+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:42.469377+00:00", "trade", 10.0812, 100.0]
["2026-09-24T18:06:43.083879+00:00", "trade", 10.085, 17.0]
["2026-09-24T18:06:43.804284+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:44.411014+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:06:45.066630+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:06:45.350831+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:06:45.844119+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:46.452407+00:00", "trade", 10.0859, 1.0]
["2026-09-24T18:06:46.453690+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:06:48.950056+00:00", "trade", 10.0859, 1.0]
["2026-09-24T18:06:48.958040+00:00", "trade", 10.0859, 1.0]
["2026-09-24T18:06:49.159144+00:00", "trade", 10.085, 616.0]
["2026-09-24T18:06:51.022242+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:06:51.291670+00:00", "trade", 10.0811, 10.0]
["2026-09-24T18:06:53.791635+00:00", "trade", 10.0886, 2.0]
["2026-09-24T18:06:53.884716+00:00", "trade", 10.085, 284.0]
["2026-09-24T18:06:53.884718+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:06:53.941301+00:00", "trade", 10.0886, 1.0]
["2026-09-24T18:06:54.163794+00:00", "trade", 10.08, 1000.0]
["2026-09-24T18:06:54.195038+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:54.478331+00:00", "trade", 10.085, 4300.0]
["2026-09-24T18:06:54.788461+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:06:54.973416+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:06:55.498044+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:06:56.783085+00:00", "trade", 10.0802, 16.0]
["2026-09-24T18:06:56.785412+00:00", "trade", 10.085, 151.0]
["2026-09-24T18:06:56.786128+00:00", "trade", 10.085, 55.0]
["2026-09-24T18:06:56.890781+00:00", "trade", 10.0795, 21.0]
["2026-09-24T18:06:57.626278+00:00", "trade", 10.0848, 100.0]
["2026-09-24T18:06:58.166377+00:00", "trade", 10.085, 12.0]
["2026-09-24T18:06:58.167390+00:00", "trade", 10.09, 88.0]
["2026-09-24T18:06:58.869627+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:06:59.140788+00:00", "trade", 10.09, 12.0]
["2026-09-24T18:06:59.168686+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:06:59.174386+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:07:00.892849+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:07:01.704161+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:01.704678+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:02.650694+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:04.525240+00:00", "trade", 10.085, 12.0]
["2026-09-24T18:07:04.526125+00:00", "trade", 10.085, 3.0]
["2026-09-24T18:07:04.526263+00:00", "trade", 10.085, 18.0]
["2026-09-24T18:07:04.526296+00:00", "trade", 10.085, 8.0]
["2026-09-24T18:07:05.823970+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:07:05.824114+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:07:05.824324+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:07:05.824509+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:06.568399+00:00", "trade", 10.0851, 18.0]
["2026-09-24T18:07:06.694576+00:00", "trade", 10.0814, 1.0]
["2026-09-24T18:07:07.549936+00:00", "trade", 10.0854, 1.0]
["2026-09-24T18:07:08.466228+00:00", "trade", 10.085, 16.0]
["2026-09-24T18:07:09.423694+00:00", "trade", 10.0854, 1.0]
["2026-09-24T18:07:09.464743+00:00", "trade", 10.0859, 8.0]
["2026-09-24T18:07:10.404762+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:12.772298+00:00", "trade", 10.0794, 100.0]
["2026-09-24T18:07:12.950512+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:12.950953+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:12.952101+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:07:12.952817+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:12.953435+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:12.954116+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:07:12.960946+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:07:12.987239+00:00", "trade", 10.085, 78.0]
["2026-09-24T18:07:12.987799+00:00", "trade", 10.085, 78.0]
["2026-09-24T18:07:12.987862+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:07:12.989340+00:00", "trade", 10.085, 78.0]
["2026-09-24T18:07:12.997463+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:07:15.057049+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:07:15.059118+00:00", "trade", 10.085, 129.0]
["2026-09-24T18:07:15.059963+00:00", "trade", 10.085, 278.0]
["2026-09-24T18:07:15.094261+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:07:15.094282+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:07:15.094359+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:07:17.317849+00:00", "trade", 10.0866, 100.0]
["2026-09-24T18:07:20.578361+00:00", "trade", 10.09, 5.0]
["2026-09-24T18:07:20.578970+00:00", "trade", 10.09, 5.0]
["2026-09-24T18:07:20.579063+00:00", "trade", 10.09, 73.0]
["2026-09-24T18:07:20.579553+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.579666+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.581882+00:00", "trade", 10.09, 5.0]
["2026-09-24T18:07:20.600671+00:00", "trade", 10.09, 2000.0]
["2026-09-24T18:07:20.600671+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600673+00:00", "trade", 10.09, 140.0]
["2026-09-24T18:07:20.600674+00:00", "trade", 10.09, 95.0]
["2026-09-24T18:07:20.600675+00:00", "trade", 10.09, 30.0]
["2026-09-24T18:07:20.600678+00:00", "trade", 10.09, 250.0]
["2026-09-24T18:07:20.600681+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:07:20.600681+00:00", "trade", 10.09, 90.0]
["2026-09-24T18:07:20.600738+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:20.600742+00:00", "trade", 10.09, 95.0]
["2026-09-24T18:07:20.600743+00:00", "trade", 10.09, 292.0]
["2026-09-24T18:07:20.600746+00:00", "trade", 10.09, 11.0]
["2026-09-24T18:07:20.600751+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:07:20.600752+00:00", "trade", 10.09, 20.0]
["2026-09-24T18:07:20.600756+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600763+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600764+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:07:20.600770+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600776+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600788+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:07:20.600789+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600796+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600803+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600810+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600817+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600824+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600830+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600845+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600852+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600866+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:20.600874+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600881+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600887+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600894+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600901+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600908+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600914+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600920+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600927+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600934+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600940+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600947+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600953+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600967+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.600989+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.601055+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.601064+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:20.601090+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:20.601116+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:07:20.601118+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:07:20.601118+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:20.601118+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:20.601118+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.601120+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.601157+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.601164+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.601194+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.601195+00:00", "trade", 10.09, 89.0]
["2026-09-24T18:07:20.601292+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:20.601415+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.601552+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.601566+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.601915+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.602094+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.602416+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.603373+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:07:20.606440+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.606935+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.610883+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:07:20.611978+00:00", "trade", 10.09, 1280.0]
["2026-09-24T18:07:20.612068+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:07:20.617295+00:00", "trade", 10.09, 250.0]
["2026-09-24T18:07:20.631761+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.704172+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.704883+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.738717+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:20.738780+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:21.019910+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:21.042679+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:22.576905+00:00", "trade", 10.0792, 100.0]
["2026-09-24T18:07:22.584950+00:00", "trade", 10.0792, 5.0]
["2026-09-24T18:07:22.588531+00:00", "trade", 10.0792, 4.0]
["2026-09-24T18:07:22.591227+00:00", "trade", 10.0792, 3.0]
["2026-09-24T18:07:22.594209+00:00", "trade", 10.0792, 3.0]
["2026-09-24T18:07:22.597226+00:00", "trade", 10.0792, 2.0]
["2026-09-24T18:07:22.600244+00:00", "trade", 10.0792, 1.0]
["2026-09-24T18:07:26.187619+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:07:26.890370+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:27.310572+00:00", "trade", 10.0796, 42.0]
["2026-09-24T18:07:27.492028+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:07:27.604894+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:07:27.693779+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:27.697536+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.241477+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:07:31.255016+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.255037+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.255055+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:31.255058+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.255107+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:31.255446+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.255468+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.255494+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.255546+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.255557+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.255565+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.260144+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:31.261797+00:00", "trade", 10.09, 18.0]
["2026-09-24T18:07:31.276772+00:00", "trade", 10.09, 59.0]
["2026-09-24T18:07:31.276774+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:07:31.276775+00:00", "trade", 10.09, 125.0]
["2026-09-24T18:07:31.276776+00:00", "trade", 10.09, 1000.0]
["2026-09-24T18:07:31.276815+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276822+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276829+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276835+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276848+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276855+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276862+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276869+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276875+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276881+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276895+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276896+00:00", "trade", 10.09, 1100.0]
["2026-09-24T18:07:31.276902+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.276909+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:07:31.276927+00:00", "trade", 10.09, 12.0]
["2026-09-24T18:07:31.276947+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:31.276996+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.277013+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:07:31.277065+00:00", "trade", 10.09, 14.0]
["2026-09-24T18:07:31.277083+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277090+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277097+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277105+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277111+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277118+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277119+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:31.277124+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277131+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277137+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277143+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277149+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277163+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277170+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277176+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:07:31.277176+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:31.277177+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277179+00:00", "trade", 10.09, 800.0]
["2026-09-24T18:07:31.277180+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277183+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:07:31.277184+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277191+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277206+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277251+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:07:31.277260+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:07:31.277261+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.277297+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.277494+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.277603+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.277734+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.277753+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.277844+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.277982+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.277993+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.278606+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.285883+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:07:31.287914+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.307598+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.376061+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.376103+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:31.377004+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:32.036568+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:32.036626+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:32.037305+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:32.758093+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:07:33.554005+00:00", "trade", 10.085, 48.0]
["2026-09-24T18:07:33.555013+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:07:33.773429+00:00", "trade", 10.0801, 47.0]
["2026-09-24T18:07:33.932751+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:35.146047+00:00", "trade", 10.085, 129.0]
["2026-09-24T18:07:35.818206+00:00", "trade", 10.0874, 9.0]
["2026-09-24T18:07:35.888266+00:00", "trade", 10.0774, 10.0]
["2026-09-24T18:07:36.087804+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:36.570400+00:00", "trade", 10.0891, 31.0]
["2026-09-24T18:07:37.375395+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:37.420756+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:40.616286+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:07:40.942200+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:41.818842+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:43.012757+00:00", "trade", 10.0787, 600.0]
["2026-09-24T18:07:44.576761+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:07:44.578162+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:45.208785+00:00", "trade", 10.085, 16.0]
["2026-09-24T18:07:45.208793+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:07:45.208897+00:00", "trade", 10.085, 34.0]
["2026-09-24T18:07:47.791396+00:00", "trade", 10.0787, 100.0]
["2026-09-24T18:07:48.064899+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:48.065115+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:48.349393+00:00", "trade", 10.0787, 31.0]
["2026-09-24T18:07:49.821522+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:50.415238+00:00", "trade", 10.085, 55.0]
["2026-09-24T18:07:51.109682+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:51.406275+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:51.406921+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:07:52.033835+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:54.460030+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:54.749634+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:58.459420+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:59.186537+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:07:59.190899+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:59.190901+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:07:59.191601+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:59.192101+00:00", "trade", 10.08, 44.0]
["2026-09-24T18:07:59.192832+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:07:59.550393+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:07:59.551091+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:00.168225+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:00.414841+00:00", "trade", 10.0874, 13.0]
["2026-09-24T18:08:00.953131+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:00.953844+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:00.965363+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:08:01.575595+00:00", "trade", 10.0875, 6.0]
["2026-09-24T18:08:01.575670+00:00", "trade", 10.0836, 1.0]
["2026-09-24T18:08:01.575677+00:00", "trade", 10.0876, 4.0]
["2026-09-24T18:08:01.576546+00:00", "trade", 10.085, 6.0]
["2026-09-24T18:08:05.101388+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:08:05.158369+00:00", "trade", 10.085, 145.0]
["2026-09-24T18:08:05.889876+00:00", "trade", 10.0778, 37.0]
["2026-09-24T18:08:06.116393+00:00", "trade", 10.0888, 100.0]
["2026-09-24T18:08:06.125423+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:08:06.572400+00:00", "trade", 10.0842, 2.0]
["2026-09-24T18:08:06.627075+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:06.843487+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:07.764939+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:08:08.021254+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:08.550890+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:10.490873+00:00", "trade", 10.08, 79.0]
["2026-09-24T18:08:10.491383+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:08:10.491424+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:10.492154+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:10.492311+00:00", "trade", 10.08, 13.0]
["2026-09-24T18:08:11.781020+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:14.263922+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:14.846476+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:16.910402+00:00", "trade", 10.0784, 10.0]
["2026-09-24T18:08:16.911236+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:17.570352+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:17.570421+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:19.826394+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:20.181232+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:21.105490+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:08:24.940295+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:24.940677+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:24.951782+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:24.993576+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:26.362158+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:26.982880+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:28.650640+00:00", "trade", 10.0783, 100.0]
["2026-09-24T18:08:30.490690+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:08:30.490698+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:08:30.491156+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:08:30.491183+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:30.491246+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:30.492017+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:08:30.492195+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:08:31.249330+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:31.268892+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:32.907324+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:08:33.314978+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:33.580741+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:33.701117+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:33.701204+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:33.733383+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:34.270047+00:00", "trade", 10.0782, 100.0]
["2026-09-24T18:08:34.370831+00:00", "trade", 10.0832, 1.0]
["2026-09-24T18:08:34.377027+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:36.057095+00:00", "trade", 10.085, 35.0]
["2026-09-24T18:08:36.060115+00:00", "trade", 10.085, 24.0]
["2026-09-24T18:08:36.077259+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:08:36.108459+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:08:36.108460+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:08:36.108774+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:36.108963+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:36.108974+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:36.109213+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:36.109455+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:36.109641+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:36.120963+00:00", "trade", 10.085, 122.0]
["2026-09-24T18:08:36.121412+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:36.189668+00:00", "trade", 10.085, 122.0]
["2026-09-24T18:08:36.190665+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:36.399237+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:36.574404+00:00", "trade", 10.0843, 2.0]
["2026-09-24T18:08:37.031879+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:08:37.311980+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:08:37.381758+00:00", "trade", 10.085, 13.0]
["2026-09-24T18:08:38.592486+00:00", "trade", 10.085, 122.0]
["2026-09-24T18:08:38.593019+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:38.951000+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:08:39.610978+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:39.611792+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:39.827046+00:00", "trade", 10.085, 122.0]
["2026-09-24T18:08:39.827577+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:42.130551+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:43.936585+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:08:43.937872+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:43.938932+00:00", "trade", 10.085, 13.0]
["2026-09-24T18:08:43.938940+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:08:43.939440+00:00", "trade", 10.085, 4.0]
["2026-09-24T18:08:43.939448+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:44.038701+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:08:44.752655+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:45.891750+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:08:46.391833+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:47.111482+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:47.336726+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:47.494419+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:48.056848+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:50.137177+00:00", "trade", 10.085, 33.0]
["2026-09-24T18:08:50.137178+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:08:50.137937+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:50.138140+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:08:50.138315+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:08:50.138474+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:08:50.139592+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:50.620228+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:51.831372+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:53.672918+00:00", "trade", 10.0823, 1.0]
["2026-09-24T18:08:54.102450+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:54.882059+00:00", "trade", 10.0824, 100.0]
["2026-09-24T18:08:55.532811+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:55.626091+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:56.497096+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:56.535419+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:57.918827+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:57.919236+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:58.141507+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:08:58.399386+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:00.211586+00:00", "trade", 10.0779, 300.0]
["2026-09-24T18:09:00.212407+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:00.220483+00:00", "trade", 10.0779, 200.0]
["2026-09-24T18:09:00.224194+00:00", "trade", 10.0779, 200.0]
["2026-09-24T18:09:00.402746+00:00", "trade", 10.0862, 2.0]
["2026-09-24T18:09:00.403529+00:00", "trade", 10.085, 7.0]
["2026-09-24T18:09:00.403612+00:00", "trade", 10.085, 4.0]
["2026-09-24T18:09:00.405235+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:00.405688+00:00", "trade", 10.085, 86.0]
["2026-09-24T18:09:00.407027+00:00", "trade", 10.085, 55.0]
["2026-09-24T18:09:01.581561+00:00", "trade", 10.0848, 100.0]
["2026-09-24T18:09:04.669666+00:00", "trade", 10.0779, 100.0]
["2026-09-24T18:09:05.528699+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:06.576399+00:00", "trade", 10.0872, 5.0]
["2026-09-24T18:09:06.577224+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:06.578405+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:06.678061+00:00", "trade", 10.085, 32.0]
["2026-09-24T18:09:07.275668+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:07.283504+00:00", "trade", 10.085, 108.0]
["2026-09-24T18:09:07.283626+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:07.283993+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:08.054865+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:09:08.310049+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:09.410288+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:09.410664+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:09.788497+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:10.133417+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:09:11.228767+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:09:11.249988+00:00", "trade", 10.0863, 8.0]
["2026-09-24T18:09:12.110671+00:00", "trade", 10.0863, 1.0]
["2026-09-24T18:09:12.300139+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:09:12.304671+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:09:12.305803+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:09:12.305994+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:14.886822+00:00", "trade", 10.0774, 12.0]
["2026-09-24T18:09:15.111683+00:00", "trade", 10.0774, 100.0]
["2026-09-24T18:09:15.150451+00:00", "trade", 10.0774, 5.0]
["2026-09-24T18:09:15.204665+00:00", "trade", 10.085, 145.0]
["2026-09-24T18:09:16.104927+00:00", "trade", 10.086, 24.0]
["2026-09-24T18:09:16.243341+00:00", "trade", 10.086, 100.0]
["2026-09-24T18:09:16.983289+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:09:18.149980+00:00", "trade", 10.0886, 2.0]
["2026-09-24T18:09:18.906705+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:21.247728+00:00", "trade", 10.0855, 17.0]
["2026-09-24T18:09:21.249935+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:22.097897+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:22.098488+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:22.601929+00:00", "trade", 10.0833, 17.0]
["2026-09-24T18:09:23.791243+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:23.907830+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:24.092146+00:00", "trade", 10.0771, 100.0]
["2026-09-24T18:09:24.100821+00:00", "trade", 10.0771, 100.0]
["2026-09-24T18:09:24.385640+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:09:24.386777+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:25.480397+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:09:25.488771+00:00", "trade", 10.085, 142.0]
["2026-09-24T18:09:27.911334+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:28.386095+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:32.657578+00:00", "trade", 10.09, 24.0]
["2026-09-24T18:09:32.722359+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:33.817707+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:34.966157+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:36.578396+00:00", "trade", 10.0845, 2.0]
["2026-09-24T18:09:36.951475+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:37.245115+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:40.489079+00:00", "trade", 10.085, 157.0]
["2026-09-24T18:09:40.834750+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:41.420187+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:44.434420+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:44.475279+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:44.475321+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:44.475458+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:46.407210+00:00", "trade", 10.0853, 249.0]
["2026-09-24T18:09:47.155981+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:09:47.445306+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:47.452712+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:47.868460+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:48.099785+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:49.911253+00:00", "trade", 10.0759, 200.0]
["2026-09-24T18:09:49.918792+00:00", "trade", 10.0759, 100.0]
["2026-09-24T18:09:50.413648+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:50.413812+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:51.329733+00:00", "trade", 10.0759, 200.0]
["2026-09-24T18:09:51.758600+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:51.758711+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:51.758932+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:53.040183+00:00", "trade", 10.0754, 100.0]
["2026-09-24T18:09:53.042268+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:09:53.042426+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:53.042562+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:09:53.042764+00:00", "trade", 10.085, 20.0]
["2026-09-24T18:09:53.042764+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:09:53.044672+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:09:53.045602+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:53.057594+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:53.534258+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:53.876186+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:09:53.876881+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:53.877287+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:53.877292+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:54.124222+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:54.229497+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:55.302925+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:55.345598+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:55.628283+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:09:56.022450+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:09:57.931252+00:00", "trade", 10.085, 96.0]
["2026-09-24T18:09:58.850015+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:09:58.857033+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:09:59.381428+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:00.055314+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:10:00.061669+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:10:00.062834+00:00", "trade", 10.08, 15.0]
["2026-09-24T18:10:00.063155+00:00", "trade", 10.08, 80.0]
["2026-09-24T18:10:00.133022+00:00", "trade", 10.087, 9.0]
["2026-09-24T18:10:01.221285+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:02.171951+00:00", "trade", 10.087, 2.0]
["2026-09-24T18:10:02.392573+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:02.752121+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:10:03.978362+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:04.739809+00:00", "trade", 10.085, 292.0]
["2026-09-24T18:10:06.580398+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:10:06.586876+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:10:06.834077+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:06.916650+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:07.019077+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:07.019592+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:07.022427+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:10:07.522461+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:07.522974+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:07.522981+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:07.523469+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:07.593262+00:00", "trade", 10.085, 43.0]
["2026-09-24T18:10:07.593982+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:07.866371+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:07.896616+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:10:07.896617+00:00", "trade", 10.085, 227.0]
["2026-09-24T18:10:08.489327+00:00", "trade", 10.09, 24.0]
["2026-09-24T18:10:09.124057+00:00", "trade", 10.087, 100.0]
["2026-09-24T18:10:10.201727+00:00", "trade", 10.085, 25.0]
["2026-09-24T18:10:10.695231+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:10.706194+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:10:10.706195+00:00", "trade", 10.085, 87.0]
["2026-09-24T18:10:10.769054+00:00", "trade", 10.085, 55.0]
["2026-09-24T18:10:11.158011+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:10:11.158865+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:10:11.159477+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:10:11.159734+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:10:11.159930+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:10:11.160980+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:10:11.161203+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:10:11.162694+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:11.162977+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:11.162994+00:00", "trade", 10.09, 600.0]
["2026-09-24T18:10:11.163008+00:00", "trade", 10.09, 1700.0]
["2026-09-24T18:10:11.163012+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:10:11.163017+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:11.163028+00:00", "trade", 10.09, 53.0]
["2026-09-24T18:10:11.163035+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:11.163438+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:11.163580+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:11.169783+00:00", "trade", 10.09, 2200.0]
["2026-09-24T18:10:11.970151+00:00", "trade", 10.0871, 3.0]
["2026-09-24T18:10:11.983245+00:00", "trade", 10.0871, 2.0]
["2026-09-24T18:10:12.806309+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:10:15.777059+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:10:15.777142+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.777297+00:00", "trade", 10.085, 221.0]
["2026-09-24T18:10:15.777315+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.777467+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.777561+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.778191+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:15.794222+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.843354+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.843488+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.843560+00:00", "trade", 10.085, 79.0]
["2026-09-24T18:10:15.843569+00:00", "trade", 10.085, 21.0]
["2026-09-24T18:10:15.843853+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.844101+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.856284+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.892695+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.898690+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:15.899462+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:15.899958+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:15.901600+00:00", "trade", 10.085, 27.0]
["2026-09-24T18:10:16.063895+00:00", "trade", 10.0867, 14.0]
["2026-09-24T18:10:16.063953+00:00", "trade", 10.0867, 7.0]
["2026-09-24T18:10:16.124610+00:00", "trade", 10.0869, 1.0]
["2026-09-24T18:10:16.137204+00:00", "trade", 10.0869, 6.0]
["2026-09-24T18:10:16.549715+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:10:16.549717+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:10:16.549717+00:00", "trade", 10.085, 127.0]
["2026-09-24T18:10:18.158732+00:00", "trade", 10.0867, 16.0]
["2026-09-24T18:10:18.163871+00:00", "trade", 10.085, 123.0]
["2026-09-24T18:10:19.006576+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:19.474860+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:10:20.024147+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:20.557221+00:00", "trade", 10.0754, 100.0]
["2026-09-24T18:10:20.566172+00:00", "trade", 10.0754, 800.0]
["2026-09-24T18:10:20.949878+00:00", "trade", 10.0754, 5.0]
["2026-09-24T18:10:21.024768+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.029961+00:00", "trade", 10.09, 361.0]
["2026-09-24T18:10:21.029963+00:00", "trade", 10.09, 1300.0]
["2026-09-24T18:10:21.029963+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.029965+00:00", "trade", 10.09, 340.0]
["2026-09-24T18:10:21.029966+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:21.029969+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.029970+00:00", "trade", 10.09, 349.0]
["2026-09-24T18:10:21.029976+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.029992+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:21.030027+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030041+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030044+00:00", "trade", 10.09, 22.0]
["2026-09-24T18:10:21.030048+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030050+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:21.030055+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030057+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:21.030064+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030071+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030078+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030091+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030098+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030105+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030112+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030119+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030133+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030146+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030160+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030175+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030189+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030208+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030254+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030264+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:10:21.030286+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:10:21.030294+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:10:21.030308+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:10:21.030315+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:10:21.030321+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:10:21.030322+00:00", "trade", 10.09, 81.0]
["2026-09-24T18:10:21.030328+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:10:21.030335+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:10:21.030341+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:10:21.030348+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:10:21.030357+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:21.030358+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:21.030366+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:10:21.030367+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:10:21.030368+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:21.030368+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:10:21.030368+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.030382+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.030411+00:00", "trade", 10.09, 61.0]
["2026-09-24T18:10:21.030417+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.030467+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.030505+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.030512+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.030522+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.030850+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.030857+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.030882+00:00", "trade", 10.095, 7.0]
["2026-09-24T18:10:21.030907+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.031194+00:00", "trade", 10.09, 27.0]
["2026-09-24T18:10:21.031197+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.031248+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.031261+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.031491+00:00", "trade", 10.09, 5.0]
["2026-09-24T18:10:21.031693+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.033030+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.034271+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.035738+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:21.035740+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:21.035742+00:00", "trade", 10.095, 61.0]
["2026-09-24T18:10:21.035766+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.036250+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:21.036262+00:00", "trade", 10.095, 200.0]
["2026-09-24T18:10:21.036332+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:21.036411+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:21.036474+00:00", "trade", 10.095, 12.0]
["2026-09-24T18:10:21.038118+00:00", "trade", 10.09, 9.0]
["2026-09-24T18:10:21.042569+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.109660+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:21.144976+00:00", "trade", 10.095, 126.0]
["2026-09-24T18:10:21.530445+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:22.029093+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:22.031529+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:22.069627+00:00", "trade", 10.0876, 4.0]
["2026-09-24T18:10:23.511079+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:23.518126+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:23.538393+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:10:23.658131+00:00", "trade", 10.0986, 1.0]
["2026-09-24T18:10:23.759397+00:00", "trade", 10.088, 100.0]
["2026-09-24T18:10:24.085689+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:24.085909+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:24.163571+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:24.629825+00:00", "trade", 10.088, 11.0]
["2026-09-24T18:10:24.638986+00:00", "trade", 10.088, 1.0]
["2026-09-24T18:10:25.408639+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:10:31.057297+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:34.530483+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:10:35.593452+00:00", "trade", 10.0875, 100.0]
["2026-09-24T18:10:36.361689+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:36.365216+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:36.367756+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:36.582396+00:00", "trade", 10.0887, 32.0]
["2026-09-24T18:10:38.838703+00:00", "trade", 10.0977, 1.0]
["2026-09-24T18:10:38.905672+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:10:39.096379+00:00", "trade", 10.095, 27.0]
["2026-09-24T18:10:40.119619+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:40.490850+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:40.491592+00:00", "trade", 10.095, 12.0]
["2026-09-24T18:10:40.492023+00:00", "trade", 10.09, 7.0]
["2026-09-24T18:10:40.516267+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:40.903979+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:10:40.910920+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:10:41.229473+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:45.187702+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:45.454297+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:47.524134+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:47.553370+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:49.377842+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:49.872414+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:50.624381+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:51.028672+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:51.426857+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:51.427806+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:10:51.432136+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:10:51.434686+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:10:51.435619+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:51.435714+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:51.616439+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:51.616918+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:51.616987+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:10:51.617552+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:53.817330+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:53.944242+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:54.924116+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:55.645362+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:55.645498+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:55.668733+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:56.669562+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:10:56.692566+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:10:56.790988+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:10:56.862300+00:00", "trade", 10.095, 107.0]
["2026-09-24T18:10:56.866822+00:00", "trade", 10.095, 500.0]
["2026-09-24T18:10:56.867223+00:00", "trade", 10.095, 250.0]
["2026-09-24T18:10:56.867344+00:00", "trade", 10.095, 500.0]
["2026-09-24T18:10:57.141997+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:10:58.740133+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:00.252987+00:00", "trade", 10.0895, 1.0]
["2026-09-24T18:11:01.891563+00:00", "trade", 10.0888, 15.0]
["2026-09-24T18:11:02.496461+00:00", "trade", 10.095, 49.0]
["2026-09-24T18:11:04.954292+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:05.026238+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:05.064683+00:00", "trade", 10.1, 6.0]
["2026-09-24T18:11:05.065013+00:00", "trade", 10.1, 94.0]
["2026-09-24T18:11:05.065114+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:05.065225+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:05.066007+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:05.070201+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:05.525129+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:11:06.584398+00:00", "trade", 10.0953, 6.0]
["2026-09-24T18:11:09.216763+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:11:10.017331+00:00", "trade", 10.095, 1.0]
["2026-09-24T18:11:10.020764+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:11:10.021273+00:00", "trade", 10.095, 39.0]
["2026-09-24T18:11:10.056094+00:00", "trade", 10.095, 55.0]
["2026-09-24T18:11:11.734119+00:00", "trade", 10.0977, 1.0]
["2026-09-24T18:11:12.129518+00:00", "trade", 10.0724, 6000.0]
["2026-09-24T18:11:12.136924+00:00", "trade", 10.0724, 500.0]
["2026-09-24T18:11:12.140491+00:00", "trade", 10.0724, 100.0]
["2026-09-24T18:11:12.143717+00:00", "trade", 10.0724, 300.0]
["2026-09-24T18:11:12.816232+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:14.053160+00:00", "trade", 10.0724, 4.0]
["2026-09-24T18:11:14.163659+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:11:14.163983+00:00", "trade", 10.1, 506.0]
["2026-09-24T18:11:14.163994+00:00", "trade", 10.1, 94.0]
["2026-09-24T18:11:14.215100+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:15.492047+00:00", "trade", 10.095, 59.0]
["2026-09-24T18:11:15.667274+00:00", "trade", 10.095, 10.0]
["2026-09-24T18:11:15.668292+00:00", "trade", 10.1, 90.0]
["2026-09-24T18:11:15.669124+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:15.901918+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:16.140312+00:00", "trade", 10.093, 20.0]
["2026-09-24T18:11:16.590367+00:00", "trade", 10.093, 6.0]
["2026-09-24T18:11:16.750969+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:11:17.051633+00:00", "trade", 10.0723, 44.0]
["2026-09-24T18:11:17.107208+00:00", "trade", 10.095, 4300.0]
["2026-09-24T18:11:19.329992+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:11:19.330055+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:11:19.330267+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:11:19.330523+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:11:19.330634+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:19.392762+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:11:19.392766+00:00", "trade", 10.095, 15.0]
["2026-09-24T18:11:20.910049+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:11:20.957180+00:00", "trade", 10.0999, 50.0]
["2026-09-24T18:11:21.264518+00:00", "trade", 10.1, 21.0]
["2026-09-24T18:11:21.264530+00:00", "trade", 10.1, 79.0]
["2026-09-24T18:11:21.265356+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:21.332572+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:25.484348+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:26.146625+00:00", "trade", 10.095, 25.0]
["2026-09-24T18:11:26.156752+00:00", "trade", 10.095, 2.0]
["2026-09-24T18:11:26.163599+00:00", "trade", 10.095, 1.0]
["2026-09-24T18:11:26.191109+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:26.194671+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:27.117899+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:27.511060+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:11:27.590599+00:00", "trade", 10.09, 44.0]
["2026-09-24T18:11:28.755777+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:29.269367+00:00", "trade", 10.0961, 2.0]
["2026-09-24T18:11:30.183264+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:30.183502+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:30.184186+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:30.213380+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:30.213439+00:00", "trade", 10.0961, 100.0]
["2026-09-24T18:11:30.481101+00:00", "trade", 10.091, 8.0]
["2026-09-24T18:11:31.026007+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:31.031849+00:00", "trade", 10.1, 300.0]
["2026-09-24T18:11:31.035650+00:00", "trade", 10.095, 99.0]
["2026-09-24T18:11:31.577625+00:00", "trade", 10.0995, 7100.0]
["2026-09-24T18:11:31.771847+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:32.197464+00:00", "trade", 10.0759, 100.0]
["2026-09-24T18:11:32.214854+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:33.041850+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:33.310020+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:33.755751+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:34.533471+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:11:35.096951+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:35.098607+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:36.586421+00:00", "trade", 10.098, 29.0]
["2026-09-24T18:11:37.700696+00:00", "trade", 10.09, 72.0]
["2026-09-24T18:11:41.716995+00:00", "trade", 10.0945, 100.0]
["2026-09-24T18:11:41.719667+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:11:41.721614+00:00", "trade", 10.09, 15.0]
["2026-09-24T18:11:41.722758+00:00", "trade", 10.09, 3.0]
["2026-09-24T18:11:42.724900+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:42.933292+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:43.178567+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:43.632083+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:44.000449+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:44.510858+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:11:49.590910+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:11:49.591646+00:00", "trade", 10.095, 7.0]
["2026-09-24T18:11:49.591818+00:00", "trade", 10.095, 5.0]
["2026-09-24T18:11:50.594608+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:11:51.718892+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:51.719532+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:53.300856+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:11:53.301243+00:00", "trade", 10.095, 300.0]
["2026-09-24T18:11:53.302247+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:11:53.302663+00:00", "trade", 10.095, 300.0]
["2026-09-24T18:11:53.353772+00:00", "trade", 10.095, 55.0]
["2026-09-24T18:11:53.494713+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:54.176515+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:11:55.014683+00:00", "trade", 10.0782, 23.0]
["2026-09-24T18:11:56.865614+00:00", "trade", 10.0977, 1.0]
["2026-09-24T18:11:57.456122+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.614549+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.664572+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:11:57.680944+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.886203+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.888050+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.889150+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.889702+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.894194+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.898695+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.899586+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.902790+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:57.960743+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:58.422980+00:00", "trade", 10.0911, 10.0]
["2026-09-24T18:11:58.423796+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:58.439425+00:00", "trade", 10.0911, 100.0]
["2026-09-24T18:11:58.439603+00:00", "trade", 10.0911, 100.0]
["2026-09-24T18:11:58.505491+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:11:59.704107+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:12:00.048545+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:00.850549+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:00.850817+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:00.850828+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:01.218127+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:01.489466+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:04.302940+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:05.198561+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:05.370263+00:00", "trade", 10.079, 100.0]
["2026-09-24T18:12:06.588402+00:00", "trade", 10.0947, 4.0]
["2026-09-24T18:12:06.811152+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:12:06.811558+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:07.245005+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:07.661098+00:00", "trade", 10.0985, 59.0]
["2026-09-24T18:12:08.001534+00:00", "trade", 10.095, 231.0]
["2026-09-24T18:12:08.006309+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:08.006311+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:12:08.006392+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:08.006803+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:08.007077+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:08.007557+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:08.007922+00:00", "trade", 10.09, 89.0]
["2026-09-24T18:12:08.765254+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:12:08.765747+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:08.766246+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.530059+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.530145+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552098+00:00", "trade", 10.09, 361.0]
["2026-09-24T18:12:09.552100+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:12:09.552101+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:12:09.552103+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:12:09.552129+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552136+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552142+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552149+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552155+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552162+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552167+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:12:09.552168+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:12:09.552173+00:00", "trade", 10.09, 49.0]
["2026-09-24T18:12:09.552175+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:12:09.552178+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552184+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:12:09.552184+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:12:09.552184+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552199+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552207+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552213+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552220+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552227+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552240+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552247+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552254+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552269+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552275+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552285+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552289+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552294+00:00", "trade", 10.09, 96.0]
["2026-09-24T18:12:09.552295+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552320+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552420+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552504+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552524+00:00", "trade", 10.09, 600.0]
["2026-09-24T18:12:09.552524+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:12:09.552525+00:00", "trade", 10.09, 800.0]
["2026-09-24T18:12:09.552526+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:12:09.552526+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:12:09.552561+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:12:09.552575+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:12:09.552579+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:12:09.552602+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:12:09.552606+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552611+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552618+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552625+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552631+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552639+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552647+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552660+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552667+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552674+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552687+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552693+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552703+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552714+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552714+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552873+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552894+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552902+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552904+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552914+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.552962+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.553056+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.553162+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.558102+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:12:09.559093+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.560290+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.560380+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.560730+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.560741+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.584752+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.591065+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:09.679077+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:10.198876+00:00", "trade", 10.085, 108.0]
["2026-09-24T18:12:10.492729+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:10.825570+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:11.020650+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:11.065062+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:15.139976+00:00", "trade", 10.085, 58.0]
["2026-09-24T18:12:15.403204+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:12:16.153656+00:00", "trade", 10.0956, 5.0]
["2026-09-24T18:12:16.605483+00:00", "trade", 10.0956, 24.0]
["2026-09-24T18:12:16.724755+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:12:18.609977+00:00", "trade", 10.0957, 15.0]
["2026-09-24T18:12:19.298214+00:00", "trade", 10.0886, 168.0]
["2026-09-24T18:12:19.298582+00:00", "trade", 10.0886, 1.0]
["2026-09-24T18:12:20.109870+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:12:20.697081+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:12:20.728974+00:00", "trade", 10.0799, 57.0]
["2026-09-24T18:12:22.032036+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:22.034024+00:00", "trade", 10.0955, 9.0]
["2026-09-24T18:12:22.067973+00:00", "trade", 10.085, 38.0]
["2026-09-24T18:12:22.593612+00:00", "trade", 10.08, 15.0]
["2026-09-24T18:12:24.748721+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:27.570407+00:00", "trade", 10.081, 15.0]
["2026-09-24T18:12:27.571247+00:00", "trade", 10.085, 3.0]
["2026-09-24T18:12:27.571669+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:28.041283+00:00", "trade", 10.085, 886.0]
["2026-09-24T18:12:28.042527+00:00", "trade", 10.085, 214.0]
["2026-09-24T18:12:28.042661+00:00", "trade", 10.085, 1000.0]
["2026-09-24T18:12:28.042724+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:12:28.042788+00:00", "trade", 10.085, 27.0]
["2026-09-24T18:12:28.043036+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:12:28.043066+00:00", "trade", 10.085, 43.0]
["2026-09-24T18:12:28.043200+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.043418+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:28.043441+00:00", "trade", 10.085, 34.0]
["2026-09-24T18:12:28.043446+00:00", "trade", 10.085, 139.0]
["2026-09-24T18:12:28.043452+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:28.043453+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.043465+00:00", "trade", 10.085, 161.0]
["2026-09-24T18:12:28.043492+00:00", "trade", 10.085, 339.0]
["2026-09-24T18:12:28.043509+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:28.043949+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:12:28.044074+00:00", "trade", 10.085, 86.0]
["2026-09-24T18:12:28.044185+00:00", "trade", 10.085, 161.0]
["2026-09-24T18:12:28.044475+00:00", "trade", 10.085, 108.0]
["2026-09-24T18:12:28.045553+00:00", "trade", 10.085, 653.0]
["2026-09-24T18:12:28.057758+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:28.058016+00:00", "trade", 10.085, 73.0]
["2026-09-24T18:12:28.064619+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:28.142728+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:12:28.142728+00:00", "trade", 10.085, 527.0]
["2026-09-24T18:12:28.142744+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:12:28.142745+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.142829+00:00", "trade", 10.085, 227.0]
["2026-09-24T18:12:28.143609+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:12:28.143609+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.143857+00:00", "trade", 10.085, 227.0]
["2026-09-24T18:12:28.144722+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.150854+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.159395+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.171702+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.179853+00:00", "trade", 10.085, 86.0]
["2026-09-24T18:12:28.181084+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:12:28.188390+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.210818+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:28.217180+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.243397+00:00", "trade", 10.085, 27.0]
["2026-09-24T18:12:28.244296+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:12:28.266305+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:28.267499+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:28.285982+00:00", "trade", 10.085, 227.0]
["2026-09-24T18:12:28.333514+00:00", "trade", 10.085, 151.0]
["2026-09-24T18:12:28.611697+00:00", "trade", 10.0907, 1.0]
["2026-09-24T18:12:28.621981+00:00", "trade", 10.0907, 1.0]
["2026-09-24T18:12:28.744796+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:12:28.835237+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:28.857337+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:28.870439+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:28.872968+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:28.908236+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:28.908832+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:29.144913+00:00", "trade", 10.085, 151.0]
["2026-09-24T18:12:29.145297+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:29.151045+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:29.152744+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:29.420498+00:00", "trade", 10.085, 149.0]
["2026-09-24T18:12:30.088817+00:00", "trade", 10.0866, 6000.0]
["2026-09-24T18:12:30.089437+00:00", "trade", 10.0866, 52.0]
["2026-09-24T18:12:31.052396+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:12:32.092182+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:12:34.807775+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:34.945491+00:00", "trade", 10.085, 171.0]
["2026-09-24T18:12:34.946315+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:34.967043+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:35.156686+00:00", "trade", 10.085, 151.0]
["2026-09-24T18:12:35.389205+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:12:37.686122+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:12:38.592932+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:38.593068+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:38.593689+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:38.843161+00:00", "trade", 10.091, 8.0]
["2026-09-24T18:12:39.113503+00:00", "trade", 10.085, 501.0]
["2026-09-24T18:12:42.064560+00:00", "trade", 10.085, 40.0]
["2026-09-24T18:12:42.067684+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:42.129548+00:00", "trade", 10.0869, 11.0]
["2026-09-24T18:12:42.151667+00:00", "trade", 10.0869, 2.0]
["2026-09-24T18:12:42.730135+00:00", "trade", 10.0869, 100.0]
["2026-09-24T18:12:42.738843+00:00", "trade", 10.0869, 900.0]
["2026-09-24T18:12:43.558184+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:43.558900+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:43.561077+00:00", "trade", 10.085, 127.0]
["2026-09-24T18:12:43.561658+00:00", "trade", 10.085, 55.0]
["2026-09-24T18:12:44.021304+00:00", "trade", 10.0836, 14.0]
["2026-09-24T18:12:44.466138+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:12:44.690791+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:12:45.668519+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:12:45.668530+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:12:45.668539+00:00", "trade", 10.09, 55.0]
["2026-09-24T18:12:45.668543+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:45.668651+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:45.668653+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:45.668721+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:45.668725+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:45.669052+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:12:45.669064+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:45.670005+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:46.598820+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:12:46.882457+00:00", "trade", 10.0868, 100.0]
["2026-09-24T18:12:47.391091+00:00", "trade", 10.0837, 100.0]
["2026-09-24T18:12:49.409747+00:00", "trade", 10.0837, 100.0]
["2026-09-24T18:12:51.429294+00:00", "trade", 10.0906, 9.0]
["2026-09-24T18:12:52.384845+00:00", "trade", 10.0837, 100.0]
["2026-09-24T18:12:52.394629+00:00", "trade", 10.0837, 100.0]
["2026-09-24T18:12:52.397553+00:00", "trade", 10.0837, 100.0]
["2026-09-24T18:12:53.669474+00:00", "trade", 10.085, 7.0]
["2026-09-24T18:12:53.804671+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:12:53.819329+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:53.819469+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:12:53.848727+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:12:57.000727+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:12:58.120746+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:12:58.690138+00:00", "trade", 10.0838, 8.0]
["2026-09-24T18:12:58.691246+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:12:58.691310+00:00", "trade", 10.085, 136.0]
["2026-09-24T18:12:58.699059+00:00", "trade", 10.085, 29.0]
["2026-09-24T18:12:59.924628+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:13:00.091400+00:00", "trade", 10.0855, 8.0]
["2026-09-24T18:13:01.435746+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:02.679689+00:00", "trade", 10.085, 160.0]
["2026-09-24T18:13:03.157528+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:03.499719+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:13:03.564589+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:03.643552+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:13:03.862406+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:04.518512+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:13:05.132724+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:13:05.133487+00:00", "trade", 10.085, 17.0]
["2026-09-24T18:13:08.310751+00:00", "trade", 10.0838, 25.0]
["2026-09-24T18:13:08.873655+00:00", "trade", 10.0838, 2.0]
["2026-09-24T18:13:09.412690+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:09.413237+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:09.464436+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:10.087710+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:13:10.273675+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:10.276390+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:10.410429+00:00", "trade", 10.0847, 100.0]
["2026-09-24T18:13:10.515893+00:00", "trade", 10.085, 7100.0]
["2026-09-24T18:13:10.649583+00:00", "trade", 10.0853, 4.0]
["2026-09-24T18:13:11.653588+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:13:12.303772+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303774+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:13:12.303778+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303778+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:13:12.303779+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303781+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:13:12.303786+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303840+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303847+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303854+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303860+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303866+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303873+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303877+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303879+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303881+00:00", "trade", 10.08, 30.0]
["2026-09-24T18:13:12.303881+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303884+00:00", "trade", 10.08, 40.0]
["2026-09-24T18:13:12.303886+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303886+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303888+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303889+00:00", "trade", 10.08, 249.0]
["2026-09-24T18:13:12.303890+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303890+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:13:12.303894+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:13:12.303895+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303902+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303916+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303924+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303937+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303940+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303941+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:13:12.303950+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303956+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303957+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303959+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:13:12.303959+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:13:12.303960+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:13:12.303961+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303963+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303964+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:12.303970+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303978+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303997+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.303997+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.304014+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:13:12.304021+00:00", "quote", 10.07, 10.09]
["2026-09-24T18:13:12.304023+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304031+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304040+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304047+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304054+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304061+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304062+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:13:12.304068+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:13:12.304076+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:13:12.304082+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:13:12.304109+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:13:12.304217+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:13:12.304219+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304311+00:00", "trade", 10.08, 22.0]
["2026-09-24T18:13:12.304334+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304448+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304466+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304486+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304493+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304511+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304664+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:13:12.304719+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.304807+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.305035+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.305209+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.306701+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.311664+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:12.404983+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:13.424939+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:13:13.770017+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:15.099781+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:15.179253+00:00", "trade", 10.0849, 200.0]
["2026-09-24T18:13:15.700778+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:16.120902+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:16.229484+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:16.452512+00:00", "trade", 10.0888, 100.0]
["2026-09-24T18:13:17.166203+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:17.190046+00:00", "trade", 10.085, 33.0]
["2026-09-24T18:13:17.199271+00:00", "trade", 10.085, 4.0]
["2026-09-24T18:13:17.202138+00:00", "trade", 10.085, 21.0]
["2026-09-24T18:13:17.317135+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:17.331982+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:13:17.604443+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:17.873011+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:17.873030+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:13:17.873549+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:20.355760+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:20.402929+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:22.638931+00:00", "trade", 10.075, 15.0]
["2026-09-24T18:13:22.998827+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:23.184913+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:23.327263+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:26.167501+00:00", "trade", 10.0879, 227.0]
["2026-09-24T18:13:26.750670+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:13:26.757839+00:00", "trade", 10.075, 500.0]
["2026-09-24T18:13:26.757965+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:13:26.758208+00:00", "trade", 10.075, 132.0]
["2026-09-24T18:13:26.758273+00:00", "trade", 10.075, 118.0]
["2026-09-24T18:13:26.758330+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:13:26.762874+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:27.270008+00:00", "trade", 10.0844, 16.0]
["2026-09-24T18:13:28.022174+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:13:30.009002+00:00", "trade", 10.075, 112.0]
["2026-09-24T18:13:30.093410+00:00", "trade", 10.0824, 26.0]
["2026-09-24T18:13:30.105809+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:13:30.108739+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:13:30.121924+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:13:30.123450+00:00", "trade", 10.075, 21.0]
["2026-09-24T18:13:30.124170+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.124178+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.124395+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.132924+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.133359+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:13:30.133782+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.133789+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.133937+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:13:30.134319+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.134395+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:13:30.135070+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.135090+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.135290+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.135343+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:30.172611+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:13:30.297254+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:31.244536+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:13:31.245489+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:31.310894+00:00", "trade", 10.0857, 14.0]
["2026-09-24T18:13:31.581286+00:00", "trade", 10.0854, 9.0]
["2026-09-24T18:13:34.182069+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:34.182525+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:34.647860+00:00", "trade", 10.075, 1000.0]
["2026-09-24T18:13:36.255491+00:00", "trade", 10.075, 7100.0]
["2026-09-24T18:13:36.651990+00:00", "trade", 10.0803, 5.0]
["2026-09-24T18:13:36.670179+00:00", "trade", 10.0852, 100.0]
["2026-09-24T18:13:40.520338+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:40.520792+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:41.276849+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:42.108517+00:00", "trade", 10.075, 385.0]
["2026-09-24T18:13:42.112093+00:00", "trade", 10.075, 128.0]
["2026-09-24T18:13:42.371123+00:00", "trade", 10.0852, 100.0]
["2026-09-24T18:13:42.441843+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:42.441849+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:43.484295+00:00", "trade", 10.075, 25.0]
["2026-09-24T18:13:43.949688+00:00", "trade", 10.0801, 6.0]
["2026-09-24T18:13:44.149952+00:00", "trade", 10.0799, 11.0]
["2026-09-24T18:13:44.519692+00:00", "trade", 10.0837, 7.0]
["2026-09-24T18:13:44.666504+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:13:45.954080+00:00", "trade", 10.0794, 10.0]
["2026-09-24T18:13:46.940365+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:13:52.601670+00:00", "trade", 10.075, 526.0]
["2026-09-24T18:13:52.602072+00:00", "trade", 10.075, 16.0]
["2026-09-24T18:13:52.602212+00:00", "trade", 10.07, 9.0]
["2026-09-24T18:13:52.602289+00:00", "trade", 10.075, 4.0]
["2026-09-24T18:13:53.758709+00:00", "trade", 10.0793, 100.0]
["2026-09-24T18:13:54.407436+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:54.407908+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:54.819214+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:13:54.826613+00:00", "trade", 10.075, 104.0]
["2026-09-24T18:13:55.013723+00:00", "trade", 10.0853, 100.0]
["2026-09-24T18:13:55.074866+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:55.075329+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:56.078601+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:56.079058+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:56.776241+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:56.776507+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:56.776695+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:56.776835+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:56.776849+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:56.776884+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:56.777331+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:57.034371+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:13:57.683910+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:57.768831+00:00", "trade", 10.0872, 17.0]
["2026-09-24T18:13:58.805252+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:58.822863+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:58.823322+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:58.824144+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:58.939080+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:59.400750+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:13:59.401210+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.032930+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.033393+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.045890+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.045891+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.046338+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.062482+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.062520+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.062924+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.095412+00:00", "trade", 10.0751, 21.0]
["2026-09-24T18:14:00.201347+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.201403+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.201799+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:00.253231+00:00", "trade", 10.0856, 100.0]
["2026-09-24T18:14:02.034053+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:02.034498+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:02.990807+00:00", "trade", 10.0857, 300.0]
["2026-09-24T18:14:04.000696+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.001150+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.701856+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:14:04.702815+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.703267+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.725987+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.726428+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.764450+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.764889+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.776288+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.776730+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.811700+00:00", "trade", 10.08, 10000.0]
["2026-09-24T18:14:04.812382+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.813738+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:14:04.813739+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:14:04.815543+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.815561+00:00", "trade", 10.08, 1900.0]
["2026-09-24T18:14:04.816306+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:14:04.816536+00:00", "trade", 10.075, 278.0]
["2026-09-24T18:14:04.817034+00:00", "trade", 10.075, 30.0]
["2026-09-24T18:14:04.818064+00:00", "trade", 10.075, 260.0]
["2026-09-24T18:14:04.818458+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:14:04.818962+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:14:04.818964+00:00", "trade", 10.08, 159.0]
["2026-09-24T18:14:04.818969+00:00", "trade", 10.08, 97.0]
["2026-09-24T18:14:04.818969+00:00", "trade", 10.08, 9.0]
["2026-09-24T18:14:04.818980+00:00", "trade", 10.08, 62.0]
["2026-09-24T18:14:04.819026+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.819032+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.819046+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.819061+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.819075+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:14:04.819081+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819088+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819095+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819101+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819108+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819114+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819121+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819134+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819212+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819219+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819241+00:00", "trade", 10.08, 51.0]
["2026-09-24T18:14:04.819244+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:14:04.819247+00:00", "trade", 10.08, 27.0]
["2026-09-24T18:14:04.819248+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:14:04.819354+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819492+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:14:04.819540+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:14:04.819540+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:14:04.819541+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:14:04.819541+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:14:04.819541+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.819548+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:14:04.819550+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:14:04.819581+00:00", "trade", 10.0796, 27.0]
["2026-09-24T18:14:04.819742+00:00", "trade", 10.085, 12.0]
["2026-09-24T18:14:04.819742+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.819834+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.819891+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.819892+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.820258+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.820461+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:04.820575+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.820576+00:00", "trade", 10.09, 120.0]
["2026-09-24T18:14:04.820578+00:00", "trade", 10.09, 1680.0]
["2026-09-24T18:14:04.820579+00:00", "trade", 10.09, 320.0]
["2026-09-24T18:14:04.820580+00:00", "trade", 10.09, 80.0]
["2026-09-24T18:14:04.820583+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:14:04.820583+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.820599+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:14:04.820603+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.820614+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.820645+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.820652+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.820659+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820672+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820678+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820685+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820691+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820698+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820711+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820768+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820769+00:00", "trade", 10.09, 600.0]
["2026-09-24T18:14:04.820770+00:00", "trade", 10.09, 600.0]
["2026-09-24T18:14:04.820771+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.820773+00:00", "trade", 10.09, 615.0]
["2026-09-24T18:14:04.820775+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820776+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.820777+00:00", "trade", 10.09, 600.0]
["2026-09-24T18:14:04.820778+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:14:04.820781+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820787+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820792+00:00", "trade", 10.085, 33.0]
["2026-09-24T18:14:04.820794+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820800+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820806+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.820851+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:14:04.820856+00:00", "trade", 10.09, 97.0]
["2026-09-24T18:14:04.820920+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820923+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820924+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820933+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820969+00:00", "trade", 10.09, 60.0]
["2026-09-24T18:14:04.820971+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.820972+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.820974+00:00", "trade", 10.09, 600.0]
["2026-09-24T18:14:04.820974+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820976+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820977+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.820978+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.820979+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:14:04.820983+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820989+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.820995+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.821002+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.821015+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.821031+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.821132+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:14:04.821134+00:00", "trade", 10.09, 5.0]
["2026-09-24T18:14:04.821134+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:14:04.821134+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:14:04.821134+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.821136+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.821142+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.821144+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.821144+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821148+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821154+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821161+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821168+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821194+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821209+00:00", "trade", 10.09, 60.0]
["2026-09-24T18:14:04.821209+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821239+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821248+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821451+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821547+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821559+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821580+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821602+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821612+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821626+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821636+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821677+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.821740+00:00", "trade", 10.09, 273.0]
["2026-09-24T18:14:04.821799+00:00", "trade", 10.09, 209.0]
["2026-09-24T18:14:04.822137+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.822170+00:00", "trade", 10.09, 15.0]
["2026-09-24T18:14:04.822197+00:00", "trade", 10.09, 129.0]
["2026-09-24T18:14:04.822216+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.822229+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.822941+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.822953+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.823526+00:00", "trade", 10.091, 151.0]
["2026-09-24T18:14:04.823692+00:00", "trade", 10.09, 96.0]
["2026-09-24T18:14:04.823854+00:00", "trade", 10.09, 5.0]
["2026-09-24T18:14:04.826784+00:00", "trade", 10.09, 273.0]
["2026-09-24T18:14:04.827065+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:14:04.827633+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:14:04.829783+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:14:04.829795+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:14:04.830343+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:14:04.830346+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:14:04.830428+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.830459+00:00", "trade", 10.095, 20.0]
["2026-09-24T18:14:04.830486+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.830517+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.830559+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.830804+00:00", "trade", 10.075, 230.0]
["2026-09-24T18:14:04.830822+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.830873+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.836565+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.837221+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.838918+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.839983+00:00", "trade", 10.095, 213.0]
["2026-09-24T18:14:04.839984+00:00", "trade", 10.095, 87.0]
["2026-09-24T18:14:04.840107+00:00", "trade", 10.085, 227.0]
["2026-09-24T18:14:04.840332+00:00", "trade", 10.095, 273.0]
["2026-09-24T18:14:04.840332+00:00", "trade", 10.095, 27.0]
["2026-09-24T18:14:04.840369+00:00", "trade", 10.095, 273.0]
["2026-09-24T18:14:04.851241+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.874941+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:14:04.901647+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:14:04.901648+00:00", "trade", 10.09, 600.0]
["2026-09-24T18:14:04.901660+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901668+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901676+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901683+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901684+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.901690+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901691+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.901693+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.901694+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.901697+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901698+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:14:04.901702+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.901703+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901710+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901716+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901723+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901729+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901737+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901745+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901752+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901759+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901772+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901780+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901784+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901791+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:14:04.901798+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901807+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.901812+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901820+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901826+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901834+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901841+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901848+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901855+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901862+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901868+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901874+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901881+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901887+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901894+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901900+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901907+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901929+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901993+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.901994+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.901994+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:14:04.901995+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:14:04.901995+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:04.901995+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:14:04.901995+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:14:04.901995+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902161+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902191+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902197+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902204+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902388+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902428+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902488+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902535+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902547+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902608+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902640+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.902797+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.903048+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:04.903113+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.903127+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:04.903131+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.903193+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:04.907514+00:00", "trade", 10.09, 141.0]
["2026-09-24T18:14:04.908951+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.909429+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.915055+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.919234+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.930631+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.930755+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.931222+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.931676+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:14:04.931771+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.932103+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:04.932144+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:14:04.932392+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:14:04.991357+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:05.002255+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:05.058890+00:00", "trade", 10.08, 50.0]
["2026-09-24T18:14:05.411561+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:06.750012+00:00", "trade", 10.0861, 2.0]
["2026-09-24T18:14:06.782303+00:00", "trade", 10.0865, 1.0]
["2026-09-24T18:14:07.119041+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:14:07.167927+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:07.168332+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:07.168836+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:07.174925+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:14:07.174928+00:00", "trade", 10.09, 43.0]
["2026-09-24T18:14:07.175439+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:07.175636+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:07.175636+00:00", "trade", 10.09, 82.0]
["2026-09-24T18:14:07.197867+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:07.762409+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:09.173482+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:09.173508+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:14:09.173509+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:09.173514+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:09.173516+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:14:09.173538+00:00", "trade", 10.085, 27.0]
["2026-09-24T18:14:09.173617+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:14:09.173665+00:00", "trade", 10.085, 182.0]
["2026-09-24T18:14:09.173768+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:09.173779+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:09.173822+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:09.173853+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:09.174003+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:09.177053+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:09.178477+00:00", "trade", 10.085, 18.0]
["2026-09-24T18:14:09.180245+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:09.217776+00:00", "trade", 10.085, 52.0]
["2026-09-24T18:14:09.746123+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:14:10.041438+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:11.251874+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:11.260530+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:11.260697+00:00", "trade", 10.085, 281.0]
["2026-09-24T18:14:11.261105+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:13.077075+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:14:13.077077+00:00", "trade", 10.085, 8.0]
["2026-09-24T18:14:13.077176+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:13.077579+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:13.729224+00:00", "trade", 10.0862, 16.0]
["2026-09-24T18:14:14.531013+00:00", "trade", 10.0862, 100.0]
["2026-09-24T18:14:14.835317+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:15.163744+00:00", "trade", 10.085, 77.0]
["2026-09-24T18:14:15.811762+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:14:16.437903+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:14:16.437994+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:16.438252+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:16.438315+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:16.470597+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:16.470955+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:16.471115+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:16.471486+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:16.486111+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:17.300138+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:17.355948+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:18.184218+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:18.188065+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:14:18.188777+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:19.610132+00:00", "trade", 10.0822, 3.0]
["2026-09-24T18:14:20.230868+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:20.231310+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:20.231327+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:20.232985+00:00", "trade", 10.085, 115.0]
["2026-09-24T18:14:22.035743+00:00", "trade", 10.0833, 12.0]
["2026-09-24T18:14:23.539729+00:00", "trade", 10.0809, 1000.0]
["2026-09-24T18:14:23.592962+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:23.600039+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:14:23.600044+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:14:24.600550+00:00", "trade", 10.085, 4.0]
["2026-09-24T18:14:24.600764+00:00", "trade", 10.085, 7.0]
["2026-09-24T18:14:24.665859+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:14:25.994045+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:26.029887+00:00", "trade", 10.0863, 100.0]
["2026-09-24T18:14:26.508910+00:00", "trade", 10.0865, 20.0]
["2026-09-24T18:14:27.050614+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:28.524131+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:30.049415+00:00", "trade", 10.0864, 100.0]
["2026-09-24T18:14:30.919133+00:00", "trade", 10.085, 596.0]
["2026-09-24T18:14:30.921297+00:00", "trade", 10.085, 23.0]
["2026-09-24T18:14:30.921803+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:14:30.925923+00:00", "trade", 10.085, 87.0]
["2026-09-24T18:14:30.939968+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:14:31.466559+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:14:32.979372+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:33.029304+00:00", "trade", 10.0826, 4.0]
["2026-09-24T18:14:34.892640+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:14:37.190354+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:14:37.833031+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:37.833166+00:00", "trade", 10.085, 44.0]
["2026-09-24T18:14:37.833168+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:37.833169+00:00", "trade", 10.085, 56.0]
["2026-09-24T18:14:37.834188+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:14:37.834216+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:14:37.834470+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:14:39.760867+00:00", "trade", 10.0876, 1.0]
["2026-09-24T18:14:39.760889+00:00", "trade", 10.0876, 1.0]
["2026-09-24T18:14:39.970403+00:00", "trade", 10.0844, 4.0]
["2026-09-24T18:14:40.672393+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:40.794123+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:42.759709+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:45.242750+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:14:45.244689+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:14:45.576120+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:14:45.680406+00:00", "trade", 10.0827, 7.0]
["2026-09-24T18:14:46.210088+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:46.240600+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:14:47.844706+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:14:50.492023+00:00", "trade", 10.085, 106.0]
["2026-09-24T18:14:50.493753+00:00", "trade", 10.085, 99.0]
["2026-09-24T18:14:50.493934+00:00", "trade", 10.085, 147.0]
["2026-09-24T18:14:51.427549+00:00", "trade", 10.085, 570.0]
["2026-09-24T18:14:51.445343+00:00", "trade", 10.085, 204.0]
["2026-09-24T18:14:51.760338+00:00", "trade", 10.085, 281.0]
["2026-09-24T18:14:51.761562+00:00", "trade", 10.085, 46.0]
["2026-09-24T18:14:51.869244+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:14:52.762850+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:52.763823+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:53.021463+00:00", "trade", 10.085, 4.0]
["2026-09-24T18:14:53.022267+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:53.040468+00:00", "trade", 10.09, 130.0]
["2026-09-24T18:14:53.040511+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:53.543781+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:54.061980+00:00", "trade", 10.09, 65.0]
["2026-09-24T18:14:54.062218+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:14:54.062417+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:54.062459+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:54.062471+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:54.062738+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:54.066917+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:54.442395+00:00", "trade", 10.0865, 100.0]
["2026-09-24T18:14:54.516570+00:00", "trade", 10.085, 7100.0]
["2026-09-24T18:14:54.517353+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:54.517513+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:54.517968+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:54.549762+00:00", "trade", 10.0865, 100.0]
["2026-09-24T18:14:56.580251+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:14:56.580729+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:01.489223+00:00", "trade", 10.0865, 1.0]
["2026-09-24T18:15:01.770606+00:00", "trade", 10.0865, 100.0]
["2026-09-24T18:15:02.109647+00:00", "trade", 10.085, 45.0]
["2026-09-24T18:15:03.613080+00:00", "trade", 10.0839, 41.0]
["2026-09-24T18:15:04.357089+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:04.548715+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:04.824353+00:00", "trade", 10.0863, 100.0]
["2026-09-24T18:15:05.197308+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:05.205238+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:15:05.205276+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:15:05.214690+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:15:05.228976+00:00", "trade", 10.0866, 13.0]
["2026-09-24T18:15:07.382312+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:15:07.456675+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:15:07.456679+00:00", "trade", 10.085, 55.0]
["2026-09-24T18:15:08.058884+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:08.312141+00:00", "trade", 10.083, 7.0]
["2026-09-24T18:15:09.538960+00:00", "trade", 10.085, 93.0]
["2026-09-24T18:15:09.750229+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:10.118589+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:10.269859+00:00", "trade", 10.085, 45.0]
["2026-09-24T18:15:10.491167+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:10.519975+00:00", "trade", 10.0828, 27.0]
["2026-09-24T18:15:10.945512+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:11.187681+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:11.404953+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:15:12.218014+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:13.083023+00:00", "trade", 10.0853, 28.0]
["2026-09-24T18:15:13.110839+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:15:13.799000+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:13.948722+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:14.011555+00:00", "trade", 10.085, 82.0]
["2026-09-24T18:15:14.017015+00:00", "trade", 10.085, 7.0]
["2026-09-24T18:15:14.629890+00:00", "trade", 10.083, 1.0]
["2026-09-24T18:15:14.637480+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:15:14.894958+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:14.941174+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:15.103089+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:15:15.938377+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:17.252772+00:00", "trade", 10.0865, 100.0]
["2026-09-24T18:15:17.925415+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:17.929479+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:18.591797+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:20.520589+00:00", "trade", 10.0863, 2.0]
["2026-09-24T18:15:21.240654+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:22.023041+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:22.127994+00:00", "trade", 10.085, 105.0]
["2026-09-24T18:15:22.879916+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:15:22.888451+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:15:22.888473+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:15:23.565178+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:23.568124+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:23.572999+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:15:23.573864+00:00", "trade", 10.085, 4.0]
["2026-09-24T18:15:23.574019+00:00", "trade", 10.085, 6.0]
["2026-09-24T18:15:23.753701+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:27.092766+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:27.530135+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:15:27.783510+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:28.442002+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:28.649717+00:00", "trade", 10.0856, 3.0]
["2026-09-24T18:15:32.095619+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.095881+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.095920+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.095924+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.096296+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.096334+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.096344+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.096377+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.096849+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.097636+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:15:32.107049+00:00", "trade", 10.08, 2800.0]
["2026-09-24T18:15:32.107321+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107323+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107324+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:15:32.107326+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:15:32.107328+00:00", "trade", 10.08, 162.0]
["2026-09-24T18:15:32.107344+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107346+00:00", "trade", 10.08, 417.0]
["2026-09-24T18:15:32.107396+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107404+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107411+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107417+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107425+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107432+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107438+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107446+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107452+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107459+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107465+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:15:32.107465+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107471+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107472+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107473+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107476+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107478+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107478+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107479+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:15:32.107480+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107481+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107484+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:15:32.107485+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107485+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107491+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107495+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:15:32.107499+00:00", "trade", 10.08, 118.0]
["2026-09-24T18:15:32.107502+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107522+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107544+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:15:32.107549+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107570+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107587+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:15:32.107602+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:15:32.107602+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107610+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107617+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107624+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107630+00:00", "trade", 10.08, 21.0]
["2026-09-24T18:15:32.107631+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107639+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107646+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107652+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107667+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107676+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107681+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107682+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:15:32.107682+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107682+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107682+00:00", "trade", 10.08, 154.0]
["2026-09-24T18:15:32.107683+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107729+00:00", "trade", 10.08, 240.0]
["2026-09-24T18:15:32.107731+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107799+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107831+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107831+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107832+00:00", "trade", 10.08, 160.0]
["2026-09-24T18:15:32.107860+00:00", "trade", 10.08, 146.0]
["2026-09-24T18:15:32.107861+00:00", "trade", 10.08, 94.0]
["2026-09-24T18:15:32.107864+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:15:32.107868+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107872+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107930+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.107933+00:00", "trade", 10.08, 306.0]
["2026-09-24T18:15:32.107953+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:15:32.107957+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:15:32.107970+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.108240+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.108488+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.108501+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.108629+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.108942+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.109467+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.110760+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:15:32.110767+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.110777+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:15:32.111223+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.111782+00:00", "trade", 10.08, 82.0]
["2026-09-24T18:15:32.111829+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.112002+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.112040+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:15:32.112292+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.112326+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.114524+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.114525+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:15:32.122900+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.122948+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.123252+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.124183+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.124207+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.124327+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.124446+00:00", "trade", 10.075, 143.0]
["2026-09-24T18:15:32.128061+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.128326+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.128545+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.128601+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.153530+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.153778+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:15:32.153808+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.171811+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.192094+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.193937+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:15:32.194028+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:15:32.194158+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.194283+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.194441+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.194483+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.194680+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.196492+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.199522+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:15:32.201286+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.207465+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.209666+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.209725+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.211152+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.212012+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.213885+00:00", "trade", 10.075, 173.0]
["2026-09-24T18:15:32.214770+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.215482+00:00", "trade", 10.075, 227.0]
["2026-09-24T18:15:32.220934+00:00", "trade", 10.07, 13.0]
["2026-09-24T18:15:32.221311+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:15:32.221531+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:15:32.232070+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:15:32.244793+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:15:32.291200+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:15:32.300511+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:15:32.301082+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:15:32.303726+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.321184+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:15:32.341437+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:15:32.348511+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:15:32.355736+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:15:32.361508+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:15:32.381593+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:15:32.401708+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:15:32.403765+00:00", "trade", 10.075, 46.0]
["2026-09-24T18:15:32.404062+00:00", "trade", 10.075, 54.0]
["2026-09-24T18:15:32.404325+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.405504+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:15:32.405908+00:00", "trade", 10.075, 54.0]
["2026-09-24T18:15:32.429796+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:15:32.441977+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:15:32.570242+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.570260+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:15:32.570695+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.570721+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.570734+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:32.962237+00:00", "trade", 10.075, 95.0]
["2026-09-24T18:15:32.962857+00:00", "trade", 10.0782, 50.0]
["2026-09-24T18:15:33.281162+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:15:33.309447+00:00", "trade", 10.0858, 16.0]
["2026-09-24T18:15:33.618771+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:33.619532+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:33.654615+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:35.808851+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:35.940678+00:00", "trade", 10.0834, 6.0]
["2026-09-24T18:15:36.025600+00:00", "trade", 10.075, 61.0]
["2026-09-24T18:15:36.158869+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:38.311011+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:15:38.755765+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:39.351116+00:00", "trade", 10.083, 8.0]
["2026-09-24T18:15:40.422996+00:00", "trade", 10.0852, 100.0]
["2026-09-24T18:15:41.525251+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:15:41.885158+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:42.366603+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:44.520509+00:00", "trade", 10.0831, 10.0]
["2026-09-24T18:15:45.489943+00:00", "trade", 10.075, 113.0]
["2026-09-24T18:15:45.964133+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:15:46.864033+00:00", "trade", 10.075, 1000.0]
["2026-09-24T18:15:46.875176+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:15:47.868730+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:15:50.491272+00:00", "trade", 10.0806, 3.0]
["2026-09-24T18:15:50.675677+00:00", "trade", 10.075, 22.0]
["2026-09-24T18:15:51.437549+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:51.437584+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:51.899311+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:15:52.150645+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:15:52.150677+00:00", "trade", 10.075, 299.0]
["2026-09-24T18:15:52.751630+00:00", "trade", 10.075, 89.0]
["2026-09-24T18:15:56.436895+00:00", "trade", 10.075, 201.0]
["2026-09-24T18:15:56.447132+00:00", "trade", 10.075, 210.0]
["2026-09-24T18:15:58.511443+00:00", "trade", 10.0857, 20.0]
["2026-09-24T18:15:59.231204+00:00", "trade", 10.0857, 1.0]
["2026-09-24T18:15:59.232253+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:00.964381+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:02.532626+00:00", "trade", 10.075, 72.0]
["2026-09-24T18:16:03.605908+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:04.703759+00:00", "trade", 10.083, 8.0]
["2026-09-24T18:16:04.824299+00:00", "trade", 10.0827, 27.0]
["2026-09-24T18:16:06.388023+00:00", "trade", 10.075, 60.0]
["2026-09-24T18:16:06.388508+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:06.389196+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:06.391023+00:00", "trade", 10.075, 22.0]
["2026-09-24T18:16:06.890027+00:00", "trade", 10.075, 77.0]
["2026-09-24T18:16:06.932279+00:00", "trade", 10.075, 167.0]
["2026-09-24T18:16:07.034368+00:00", "trade", 10.0751, 7.0]
["2026-09-24T18:16:07.196493+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:07.440097+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:16:07.440175+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:16:07.440218+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:07.440338+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:16:07.440366+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:07.440395+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:07.440763+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:07.444416+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:07.479332+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:07.479389+00:00", "trade", 10.075, 73.0]
["2026-09-24T18:16:07.479545+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:07.479880+00:00", "trade", 10.075, 255.0]
["2026-09-24T18:16:07.480046+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:07.495430+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:07.523808+00:00", "trade", 10.075, 27.0]
["2026-09-24T18:16:07.525140+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:07.525448+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:16:07.543841+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:16:07.557550+00:00", "trade", 10.075, 160.0]
["2026-09-24T18:16:07.572838+00:00", "trade", 10.075, 194.0]
["2026-09-24T18:16:07.834434+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:09.001462+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:09.004711+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:10.245737+00:00", "trade", 10.075, 25.0]
["2026-09-24T18:16:12.652378+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:16:12.655602+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:13.150179+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:13.204766+00:00", "trade", 10.0776, 4.0]
["2026-09-24T18:16:13.404755+00:00", "trade", 10.0701, 17.0]
["2026-09-24T18:16:13.757305+00:00", "trade", 10.0776, 100.0]
["2026-09-24T18:16:13.855293+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:16:15.597356+00:00", "trade", 10.075, 1000.0]
["2026-09-24T18:16:15.598183+00:00", "trade", 10.07, 9.0]
["2026-09-24T18:16:15.598350+00:00", "trade", 10.075, 4.0]
["2026-09-24T18:16:15.859285+00:00", "trade", 10.075, 7100.0]
["2026-09-24T18:16:15.882461+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:16:16.290513+00:00", "trade", 10.0851, 6.0]
["2026-09-24T18:16:17.254027+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:17.256910+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:17.870130+00:00", "trade", 10.0851, 2300.0]
["2026-09-24T18:16:22.582929+00:00", "trade", 10.0723, 1.0]
["2026-09-24T18:16:22.609117+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:22.792391+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:22.974649+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:24.571482+00:00", "trade", 10.075, 8.0]
["2026-09-24T18:16:25.409571+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:25.522949+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:16:26.877301+00:00", "trade", 10.0851, 10.0]
["2026-09-24T18:16:26.880087+00:00", "trade", 10.075, 62.0]
["2026-09-24T18:16:29.709991+00:00", "trade", 10.0851, 10.0]
["2026-09-24T18:16:33.401945+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:36.128662+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:36.596583+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:36.601573+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:37.036368+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:16:38.596580+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:16:39.874075+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:16:39.874463+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:16:39.874909+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:16:39.874920+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:16:44.174924+00:00", "trade", 10.075, 208.0]
["2026-09-24T18:16:45.050990+00:00", "trade", 10.0788, 6.0]
["2026-09-24T18:16:45.686501+00:00", "trade", 10.0788, 12.0]
["2026-09-24T18:16:46.004151+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:16:47.807140+00:00", "trade", 10.075, 8.0]
["2026-09-24T18:16:47.811673+00:00", "trade", 10.07, 14.0]
["2026-09-24T18:16:47.812402+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:16:47.812859+00:00", "trade", 10.07, 2.0]
["2026-09-24T18:16:47.983892+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:48.862146+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:49.928221+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:50.001845+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:50.890327+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:51.469401+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:52.751076+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:16:53.311822+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:53.322517+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:54.468545+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:54.480809+00:00", "trade", 10.085, 20.0]
["2026-09-24T18:16:54.736256+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:54.984747+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:54.984783+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:55.389613+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:16:55.712101+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:16:55.807485+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:56.233531+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:56.233545+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:56.233552+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:56.233558+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:56.233565+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:56.233579+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:56.233636+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:16:56.233813+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:56.234029+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:56.236466+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:16:56.254295+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:57.038049+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:57.555540+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:57.704439+00:00", "trade", 10.0823, 1.0]
["2026-09-24T18:16:58.304408+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:58.304418+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:58.339189+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:58.433190+00:00", "trade", 10.0823, 100.0]
["2026-09-24T18:16:58.435847+00:00", "trade", 10.0823, 200.0]
["2026-09-24T18:16:58.435962+00:00", "trade", 10.0823, 100.0]
["2026-09-24T18:16:58.755753+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:16:59.290163+00:00", "trade", 10.0811, 400.0]
["2026-09-24T18:17:00.389398+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:17:00.620253+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:02.555556+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:03.096634+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:03.410612+00:00", "trade", 10.085, 11.0]
["2026-09-24T18:17:04.240322+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:17:05.236439+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:17:05.239704+00:00", "trade", 10.075, 22.0]
["2026-09-24T18:17:05.240227+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:17:05.491736+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:17:05.493056+00:00", "trade", 10.07, 18.0]
["2026-09-24T18:17:06.465185+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:06.466956+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:07.038368+00:00", "trade", 10.0744, 8.0]
["2026-09-24T18:17:08.143418+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:17:08.312944+00:00", "trade", 10.0767, 7.0]
["2026-09-24T18:17:08.630304+00:00", "trade", 10.0849, 20.0]
["2026-09-24T18:17:09.380463+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:09.380473+00:00", "trade", 10.075, 323.0]
["2026-09-24T18:17:09.381043+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:09.381495+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:09.549196+00:00", "trade", 10.075, 140.0]
["2026-09-24T18:17:10.154608+00:00", "trade", 10.075, 12.0]
["2026-09-24T18:17:10.176091+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:10.411318+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:11.484582+00:00", "trade", 10.075, 65.0]
["2026-09-24T18:17:11.485087+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:11.573930+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:12.851200+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:12.851673+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:13.130891+00:00", "trade", 10.0749, 28.0]
["2026-09-24T18:17:13.755770+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:13.801959+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:13.892716+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:15.558689+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:15.624809+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:18.483880+00:00", "trade", 10.0807, 100.0]
["2026-09-24T18:17:20.061293+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:17:20.063354+00:00", "trade", 10.075, 105.0]
["2026-09-24T18:17:22.608016+00:00", "trade", 10.0748, 100.0]
["2026-09-24T18:17:22.844618+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:17:24.079464+00:00", "trade", 10.07, 21.0]
["2026-09-24T18:17:24.080025+00:00", "trade", 10.07, 8.0]
["2026-09-24T18:17:24.080071+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:25.268740+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:25.926890+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:25.941981+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:26.613336+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:27.304253+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:27.305100+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:17:27.305166+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:17:27.305227+00:00", "trade", 10.075, 27.0]
["2026-09-24T18:17:27.305616+00:00", "trade", 10.075, 60.0]
["2026-09-24T18:17:27.305624+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:17:27.305629+00:00", "trade", 10.075, 67.0]
["2026-09-24T18:17:27.305784+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:27.306025+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:27.306359+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:28.653152+00:00", "trade", 10.0764, 7.0]
["2026-09-24T18:17:29.402096+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:17:29.402834+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:30.020529+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:30.816425+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:32.346282+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:17:34.968544+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:17:35.410130+00:00", "trade", 10.075, 700.0]
["2026-09-24T18:17:35.500720+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:36.331779+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:37.040363+00:00", "trade", 10.0749, 8.0]
["2026-09-24T18:17:39.549329+00:00", "trade", 10.0844, 36.0]
["2026-09-24T18:17:39.554801+00:00", "trade", 10.075, 217.0]
["2026-09-24T18:17:40.126834+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:17:40.131206+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:17:40.132658+00:00", "trade", 10.07, 6.0]
["2026-09-24T18:17:42.875163+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:42.875264+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:42.876722+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:43.275117+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:17:43.275179+00:00", "trade", 10.075, 127.0]
["2026-09-24T18:17:44.877053+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:44.885975+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:17:44.906545+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:46.496873+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:46.791164+00:00", "trade", 10.0723, 1.0]
["2026-09-24T18:17:47.613854+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:17:48.144673+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:48.148659+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:48.354406+00:00", "trade", 10.0844, 100.0]
["2026-09-24T18:17:49.171177+00:00", "trade", 10.0844, 14.0]
["2026-09-24T18:17:49.526020+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:49.527124+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:51.035217+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:51.500650+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:51.824495+00:00", "trade", 10.0701, 1.0]
["2026-09-24T18:17:52.106033+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:55.326570+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:17:55.326604+00:00", "trade", 10.075, 82.0]
["2026-09-24T18:17:55.327032+00:00", "trade", 10.075, 218.0]
["2026-09-24T18:17:55.327034+00:00", "trade", 10.075, 12.0]
["2026-09-24T18:17:55.327120+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:55.327341+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:55.329973+00:00", "trade", 10.075, 18.0]
["2026-09-24T18:17:55.338361+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:17:55.347468+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:17:55.632560+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:17:58.098437+00:00", "trade", 10.0808, 100.0]
["2026-09-24T18:17:59.129679+00:00", "trade", 10.0749, 1.0]
["2026-09-24T18:17:59.131876+00:00", "trade", 10.075, 110.0]
["2026-09-24T18:17:59.132449+00:00", "trade", 10.075, 134.0]
["2026-09-24T18:17:59.231420+00:00", "trade", 10.0844, 15.0]
["2026-09-24T18:18:00.586310+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:18:02.677518+00:00", "trade", 10.075, 339.0]
["2026-09-24T18:18:02.683809+00:00", "trade", 10.075, 131.0]
["2026-09-24T18:18:03.634584+00:00", "trade", 10.0843, 100.0]
["2026-09-24T18:18:04.713165+00:00", "trade", 10.0749, 7.0]
["2026-09-24T18:18:05.129655+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:18:05.130211+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:05.167179+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:06.481941+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:18:06.481943+00:00", "trade", 10.075, 14.0]
["2026-09-24T18:18:07.042421+00:00", "trade", 10.0748, 7.0]
["2026-09-24T18:18:07.702184+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:09.353110+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:11.967358+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:13.153626+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:18:13.479779+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:18:14.011341+00:00", "trade", 10.075, 34.0]
["2026-09-24T18:18:14.015084+00:00", "trade", 10.075, 14.0]
["2026-09-24T18:18:14.208134+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:18:15.035153+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:15.231685+00:00", "trade", 10.0843, 100.0]
["2026-09-24T18:18:15.548000+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:15.733273+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:17.159283+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:17.391619+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:17.391656+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:18.583974+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:18:20.046335+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:20.149153+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:20.291743+00:00", "trade", 10.0749, 8.0]
["2026-09-24T18:18:21.390854+00:00", "trade", 10.0843, 100.0]
["2026-09-24T18:18:21.415698+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:21.602875+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:21.784730+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:22.073857+00:00", "trade", 10.075, 61.0]
["2026-09-24T18:18:22.077935+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:22.114040+00:00", "trade", 10.075, 38.0]
["2026-09-24T18:18:23.428897+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:23.504084+00:00", "trade", 10.075, 26.0]
["2026-09-24T18:18:23.504121+00:00", "trade", 10.075, 74.0]
["2026-09-24T18:18:23.504123+00:00", "trade", 10.075, 89.0]
["2026-09-24T18:18:24.669164+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:18:24.669976+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:24.821420+00:00", "trade", 10.0701, 1000.0]
["2026-09-24T18:18:25.890896+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:25.901283+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:18:25.901377+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:18:25.928253+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:18:27.468838+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:28.173656+00:00", "trade", 10.075, 38.0]
["2026-09-24T18:18:29.089826+00:00", "trade", 10.0842, 100.0]
["2026-09-24T18:18:30.011616+00:00", "trade", 10.075, 35.0]
["2026-09-24T18:18:30.055869+00:00", "trade", 10.0741, 4.0]
["2026-09-24T18:18:30.066080+00:00", "trade", 10.0741, 2.0]
["2026-09-24T18:18:30.068426+00:00", "trade", 10.0741, 2.0]
["2026-09-24T18:18:30.071524+00:00", "trade", 10.0741, 2.0]
["2026-09-24T18:18:30.074559+00:00", "trade", 10.0741, 1.0]
["2026-09-24T18:18:30.098840+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:30.801239+00:00", "trade", 10.075, 11.0]
["2026-09-24T18:18:30.802138+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:31.088186+00:00", "trade", 10.0741, 100.0]
["2026-09-24T18:18:31.101319+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:32.536813+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:18:35.571638+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:18:37.044369+00:00", "trade", 10.0726, 6.0]
["2026-09-24T18:18:37.932587+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:18:38.598470+00:00", "trade", 10.0744, 235.0]
["2026-09-24T18:18:43.090624+00:00", "trade", 10.0842, 100.0]
["2026-09-24T18:18:43.664237+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:18:43.664654+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:18:43.664721+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:18:43.665220+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:18:43.665386+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:18:43.666410+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:18:43.666890+00:00", "trade", 10.075, 45.0]
["2026-09-24T18:18:43.668694+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:18:43.756078+00:00", "trade", 10.07, 181.0]
["2026-09-24T18:18:44.161747+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:44.955440+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:45.583227+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:18:45.688917+00:00", "trade", 10.0744, 8.0]
["2026-09-24T18:18:46.309432+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:18:46.954150+00:00", "trade", 10.07, 1000.0]
["2026-09-24T18:18:47.521064+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:18:48.271950+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:18:48.274574+00:00", "trade", 10.075, 323.0]
["2026-09-24T18:18:48.690817+00:00", "trade", 10.0753, 1.0]
["2026-09-24T18:18:49.788184+00:00", "trade", 10.075, 600.0]
["2026-09-24T18:18:50.112887+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:18:50.848582+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:18:50.849449+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:18:51.252755+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:51.700848+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:51.897733+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:52.026264+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:55.290201+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:56.476522+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:18:58.755762+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:00.490298+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:19:00.491270+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:19:01.068323+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:19:02.036630+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:02.529535+00:00", "trade", 10.0739, 1.0]
["2026-09-24T18:19:02.672042+00:00", "trade", 10.0787, 200.0]
["2026-09-24T18:19:04.018674+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:19:04.019136+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:19:04.208854+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:19:05.005902+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:19:05.172186+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:19:06.450483+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:19:06.810774+00:00", "trade", 10.0763, 5.0]
["2026-09-24T18:19:07.046372+00:00", "trade", 10.0753, 18.0]
["2026-09-24T18:19:07.221098+00:00", "trade", 10.0788, 500.0]
["2026-09-24T18:19:07.697393+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:08.317908+00:00", "trade", 10.0749, 7.0]
["2026-09-24T18:19:08.963368+00:00", "trade", 10.075, 25.0]
["2026-09-24T18:19:09.305646+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:09.572499+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:19:09.573320+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:10.523466+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:11.575313+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:11.882849+00:00", "trade", 10.075, 37.0]
["2026-09-24T18:19:11.883878+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:12.646894+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:13.541375+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.012185+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:19:14.013790+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:19:14.014269+00:00", "trade", 10.075, 111.0]
["2026-09-24T18:19:14.065188+00:00", "trade", 10.0806, 19.0]
["2026-09-24T18:19:14.085271+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.102968+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:19:14.102968+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:19:14.103646+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:19:14.103648+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:19:14.103876+00:00", "trade", 10.075, 289.0]
["2026-09-24T18:19:14.104451+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:19:14.104492+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:19:14.105816+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:19:14.105822+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:19:14.108279+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108281+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108282+00:00", "trade", 10.07, 30.0]
["2026-09-24T18:19:14.108283+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108286+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108291+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108291+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:19:14.108291+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:19:14.108294+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:19:14.108297+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108299+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:19:14.108360+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108367+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108374+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108381+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108387+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108394+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108395+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108395+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108400+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108406+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108414+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108420+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108426+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108440+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108446+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:19:14.108447+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108454+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108467+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108467+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108474+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108482+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108489+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108491+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108496+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108496+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108503+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108510+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108511+00:00", "trade", 10.07, 49.0]
["2026-09-24T18:19:14.108517+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108527+00:00", "trade", 10.07, 64.0]
["2026-09-24T18:19:14.108531+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108534+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108536+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108538+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108539+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:19:14.108545+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108546+00:00", "trade", 10.07, 22.0]
["2026-09-24T18:19:14.108547+00:00", "trade", 10.07, 22.0]
["2026-09-24T18:19:14.108552+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108554+00:00", "trade", 10.07, 64.0]
["2026-09-24T18:19:14.108559+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108635+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108635+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108647+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108654+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108661+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108699+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108707+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108712+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108731+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108739+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:19:14.108740+00:00", "trade", 10.07, 29.0]
["2026-09-24T18:19:14.108740+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108741+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108743+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108749+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108752+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108760+00:00", "trade", 10.07, 6.0]
["2026-09-24T18:19:14.108760+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.108761+00:00", "trade", 10.07, 17.0]
["2026-09-24T18:19:14.108761+00:00", "trade", 10.07, 11.0]
["2026-09-24T18:19:14.108852+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.108866+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109125+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109355+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109362+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109369+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109402+00:00", "trade", 10.07, 382.0]
["2026-09-24T18:19:14.109402+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.109405+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109412+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109419+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109426+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109433+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109440+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:19:14.109446+00:00", "trade", 10.07, 36.0]
["2026-09-24T18:19:14.109451+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.109452+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.109458+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:19:14.109709+00:00", "trade", 10.07, 71.0]
["2026-09-24T18:19:14.109711+00:00", "trade", 10.07, 21.0]
["2026-09-24T18:19:14.109712+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109738+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.109972+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.111028+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.112323+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.114565+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:19:14.114628+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:19:14.114814+00:00", "trade", 10.07, 137.0]
["2026-09-24T18:19:14.114814+00:00", "trade", 10.07, 65.0]
["2026-09-24T18:19:14.114815+00:00", "trade", 10.07, 55.0]
["2026-09-24T18:19:14.114855+00:00", "trade", 10.07, 45.0]
["2026-09-24T18:19:14.114855+00:00", "trade", 10.07, 92.0]
["2026-09-24T18:19:14.114855+00:00", "trade", 10.07, 308.0]
["2026-09-24T18:19:14.115116+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.115177+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.115204+00:00", "trade", 10.075, 34.0]
["2026-09-24T18:19:14.115233+00:00", "trade", 10.075, 146.0]
["2026-09-24T18:19:14.115283+00:00", "trade", 10.07, 53.0]
["2026-09-24T18:19:14.115561+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.115610+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.115767+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.115957+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.116153+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.117161+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.118180+00:00", "trade", 10.075, 191.0]
["2026-09-24T18:19:14.121472+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:19:14.124275+00:00", "trade", 10.07, 13.0]
["2026-09-24T18:19:14.124333+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:19:14.153493+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:19:14.163503+00:00", "trade", 10.075, 36.0]
["2026-09-24T18:19:14.163909+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:19:14.210808+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:19:14.210809+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:19:14.210810+00:00", "trade", 10.07, 227.0]
["2026-09-24T18:19:14.210887+00:00", "trade", 10.075, 223.0]
["2026-09-24T18:19:14.210892+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:19:14.210896+00:00", "trade", 10.075, 11.0]
["2026-09-24T18:19:14.210903+00:00", "trade", 10.07, 600.0]
["2026-09-24T18:19:14.210907+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:19:14.210912+00:00", "trade", 10.07, 800.0]
["2026-09-24T18:19:14.210916+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:14.210926+00:00", "trade", 10.075, 217.0]
["2026-09-24T18:19:14.210936+00:00", "trade", 10.07, 991.0]
["2026-09-24T18:19:14.210941+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.211040+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.211045+00:00", "trade", 10.075, 106.0]
["2026-09-24T18:19:14.211110+00:00", "trade", 10.075, 212.0]
["2026-09-24T18:19:14.211128+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:19:14.211130+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:19:14.211130+00:00", "trade", 10.07, 79.0]
["2026-09-24T18:19:14.211131+00:00", "trade", 10.07, 88.0]
["2026-09-24T18:19:14.211131+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.211195+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.211504+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:14.211506+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:16.213839+00:00", "trade", 10.071, 250.0]
["2026-09-24T18:19:16.221112+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:16.494884+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:18.634801+00:00", "trade", 10.07, 122.0]
["2026-09-24T18:19:20.035306+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:19:20.035891+00:00", "trade", 10.0726, 50.0]
["2026-09-24T18:19:21.538999+00:00", "trade", 10.0701, 5.0]
["2026-09-24T18:19:21.650319+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:19:21.663678+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:19:24.300749+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:24.407957+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:19:26.651765+00:00", "trade", 10.0829, 100.0]
["2026-09-24T18:19:29.825900+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:19:30.924026+00:00", "trade", 10.0786, 200.0]
["2026-09-24T18:19:31.691580+00:00", "trade", 10.0734, 2.0]
["2026-09-24T18:19:32.029756+00:00", "trade", 10.0751, 100.0]
["2026-09-24T18:19:33.032466+00:00", "trade", 10.0769, 1.0]
["2026-09-24T18:19:35.185304+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:19:35.492027+00:00", "trade", 10.07, 75.0]
["2026-09-24T18:19:35.492839+00:00", "trade", 10.07, 22.0]
["2026-09-24T18:19:35.493376+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:19:35.805959+00:00", "trade", 10.075, 192.0]
["2026-09-24T18:19:35.806040+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:19:35.806109+00:00", "trade", 10.075, 207.0]
["2026-09-24T18:19:35.955332+00:00", "trade", 10.0734, 26.0]
["2026-09-24T18:19:40.862992+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:19:41.132319+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:41.345021+00:00", "trade", 10.0734, 100.0]
["2026-09-24T18:19:47.070144+00:00", "trade", 10.0741, 6.0]
["2026-09-24T18:19:49.197118+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:50.037360+00:00", "trade", 10.0756, 4.0]
["2026-09-24T18:19:51.442745+00:00", "trade", 10.0764, 100.0]
["2026-09-24T18:19:51.650444+00:00", "trade", 10.077, 15.0]
["2026-09-24T18:19:51.651313+00:00", "trade", 10.075, 4.0]
["2026-09-24T18:19:51.651457+00:00", "trade", 10.075, 13.0]
["2026-09-24T18:19:51.651804+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:19:51.652621+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:51.652636+00:00", "trade", 10.075, 127.0]
["2026-09-24T18:19:53.540113+00:00", "trade", 10.075, 77.0]
["2026-09-24T18:19:53.540894+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:53.544486+00:00", "trade", 10.07, 104.0]
["2026-09-24T18:19:53.544525+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:53.545171+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:53.546264+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:54.643690+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:55.304625+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:19:55.305106+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:56.465247+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:19:57.863647+00:00", "trade", 10.0733, 1.0]
["2026-09-24T18:19:58.429799+00:00", "trade", 10.0828, 100.0]
["2026-09-24T18:19:59.192708+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:20:00.925470+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:20:00.925589+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:20:00.926260+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:01.051274+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:20:01.051304+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:20:01.052094+00:00", "trade", 10.074, 351.0]
["2026-09-24T18:20:01.066161+00:00", "trade", 10.075, 22.0]
["2026-09-24T18:20:01.085201+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:20:01.088333+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:20:02.789795+00:00", "trade", 10.0828, 600.0]
["2026-09-24T18:20:03.090180+00:00", "trade", 10.075, 119.0]
["2026-09-24T18:20:04.748477+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:20:08.930296+00:00", "trade", 10.0828, 10.0]
["2026-09-24T18:20:09.183889+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:09.184610+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:20:10.927423+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:20:10.928317+00:00", "trade", 10.075, 11.0]
["2026-09-24T18:20:11.905500+00:00", "trade", 10.075, 369.0]
["2026-09-24T18:20:12.118346+00:00", "trade", 10.0787, 500.0]
["2026-09-24T18:20:12.161104+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:20:12.429413+00:00", "trade", 10.0825, 1.0]
["2026-09-24T18:20:12.617475+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:20:12.809639+00:00", "trade", 10.0825, 3.0]
["2026-09-24T18:20:13.021209+00:00", "trade", 10.075, 4.0]
["2026-09-24T18:20:13.033881+00:00", "trade", 10.075, 40.0]
["2026-09-24T18:20:13.034295+00:00", "trade", 10.075, 60.0]
["2026-09-24T18:20:13.034296+00:00", "trade", 10.075, 16.0]
["2026-09-24T18:20:13.034298+00:00", "trade", 10.075, 24.0]
["2026-09-24T18:20:15.044325+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:15.253217+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:20:17.624967+00:00", "trade", 10.07, 500.0]
["2026-09-24T18:20:17.625099+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:20:17.877558+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:18.207488+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:18.756493+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.543753+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.544205+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.588159+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:20:19.588905+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.592520+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.592527+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.592541+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.592548+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.592555+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.592558+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:20:19.592562+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.592563+00:00", "trade", 10.07, 9.0]
["2026-09-24T18:20:19.592575+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.592582+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.593079+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.612692+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.666488+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.717810+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:19.766229+00:00", "trade", 10.0825, 300.0]
["2026-09-24T18:20:20.039363+00:00", "trade", 10.0752, 14.0]
["2026-09-24T18:20:22.022426+00:00", "trade", 10.07, 12.0]
["2026-09-24T18:20:22.265791+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265792+00:00", "trade", 10.07, 146.0]
["2026-09-24T18:20:22.265793+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:20:22.265795+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:20:22.265796+00:00", "trade", 10.07, 600.0]
["2026-09-24T18:20:22.265798+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265804+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265824+00:00", "trade", 10.07, 36.0]
["2026-09-24T18:20:22.265839+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265846+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265853+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265859+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265866+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265872+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265879+00:00", "trade", 10.07, 55.0]
["2026-09-24T18:20:22.265879+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265886+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:20:22.265886+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265887+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:20:22.265887+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:20:22.265892+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:20:22.265893+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265894+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:20:22.265896+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:20:22.265899+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265906+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265912+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265926+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265933+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265941+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265948+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265955+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265962+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265970+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265976+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.265991+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:20:22.266001+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266006+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266015+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266022+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266029+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266035+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266041+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266048+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266054+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266061+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266068+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266075+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266081+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266095+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266102+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266123+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266178+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:20:22.266204+00:00", "trade", 10.07, 12.0]
["2026-09-24T18:20:22.266204+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:20:22.266205+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:20:22.266206+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:20:22.266206+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:20:22.266213+00:00", "trade", 10.07, 600.0]
["2026-09-24T18:20:22.266249+00:00", "trade", 10.07, 128.0]
["2026-09-24T18:20:22.266251+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.266288+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.266592+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.266634+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.266655+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.266739+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.266785+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.266854+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.266912+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.266942+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.268484+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.268505+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.590493+00:00", "trade", 10.0607, 3144.0]
["2026-09-24T18:20:22.591246+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.591388+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:22.591844+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:23.266764+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:23.267558+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:23.394689+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:23.756896+00:00", "trade", 10.06, 125.0]
["2026-09-24T18:20:25.777004+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:20:26.430295+00:00", "trade", 10.0817, 100.0]
["2026-09-24T18:20:26.431643+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:26.443909+00:00", "trade", 10.0742, 100.0]
["2026-09-24T18:20:26.655106+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:28.174960+00:00", "trade", 10.0721, 8.0]
["2026-09-24T18:20:28.175332+00:00", "trade", 10.0721, 16.0]
["2026-09-24T18:20:28.406093+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:28.582001+00:00", "trade", 10.065, 30.0]
["2026-09-24T18:20:28.582308+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:28.582688+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:28.630341+00:00", "trade", 10.065, 38.0]
["2026-09-24T18:20:28.695459+00:00", "trade", 10.065, 60.0]
["2026-09-24T18:20:28.710151+00:00", "trade", 10.065, 56.0]
["2026-09-24T18:20:28.934102+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:31.643350+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:31.643853+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:31.649492+00:00", "trade", 10.065, 332.0]
["2026-09-24T18:20:31.649635+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:20:31.649644+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:20:31.649745+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:20:31.650061+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:20:31.650127+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:20:31.650228+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:20:31.650245+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:20:31.650282+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:20:31.650435+00:00", "trade", 10.065, 500.0]
["2026-09-24T18:20:31.650439+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:20:31.650521+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:20:31.650727+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:20:32.507847+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.508221+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708798+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708802+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.708802+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.708803+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.708804+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.708805+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708810+00:00", "trade", 10.06, 1200.0]
["2026-09-24T18:20:32.708810+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.708811+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:20:32.708811+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708817+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708824+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708876+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.708880+00:00", "trade", 10.06, 33.0]
["2026-09-24T18:20:32.708882+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.708883+00:00", "trade", 10.06, 18.0]
["2026-09-24T18:20:32.708886+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.708887+00:00", "trade", 10.06, 30.0]
["2026-09-24T18:20:32.708888+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.708891+00:00", "trade", 10.06, 10.0]
["2026-09-24T18:20:32.708898+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.708898+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708911+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708918+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708924+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708933+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708948+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708956+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708970+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708977+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708983+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.708997+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.709004+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.709011+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.709018+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.709022+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:32.709023+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709030+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709033+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709043+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709082+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709089+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709096+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709103+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709109+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709115+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709122+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709129+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709136+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709143+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709149+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709156+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709163+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709169+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709175+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709176+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.709182+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709191+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709197+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.709216+00:00", "trade", 10.06, 12.0]
["2026-09-24T18:20:32.709233+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.709235+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.709235+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:20:32.709235+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:32.709248+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:32.709248+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.709313+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.709441+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.709459+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.709701+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.709790+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.709960+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.710023+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.710150+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.710183+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.710275+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.710485+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.710616+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.710624+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.777034+00:00", "trade", 10.05, 1.0]
["2026-09-24T18:20:32.777722+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.777733+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.777746+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.777753+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.787222+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.862327+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.913205+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:32.970526+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:33.668698+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:33.755887+00:00", "trade", 10.051, 111.0]
["2026-09-24T18:20:34.553378+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:20:34.909645+00:00", "trade", 10.0808, 100.0]
["2026-09-24T18:20:34.918802+00:00", "trade", 10.0808, 6.0]
["2026-09-24T18:20:35.020178+00:00", "trade", 10.055, 89.0]
["2026-09-24T18:20:35.025861+00:00", "trade", 10.055, 7.0]
["2026-09-24T18:20:38.369952+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:39.435535+00:00", "trade", 10.0505, 7100.0]
["2026-09-24T18:20:39.435974+00:00", "trade", 10.05, 99.0]
["2026-09-24T18:20:39.435975+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:39.435977+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:39.435978+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:39.435980+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:39.435982+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:20:39.435982+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:39.435987+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:39.435993+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:39.435999+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:39.436005+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:39.436006+00:00", "trade", 10.05, 101.0]
["2026-09-24T18:20:39.436111+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436118+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436121+00:00", "trade", 10.0598, 70.0]
["2026-09-24T18:20:39.436124+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436130+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436142+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436148+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436155+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436161+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436223+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436247+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:39.436253+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:39.436256+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436378+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436435+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436453+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436464+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436471+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436512+00:00", "trade", 10.05, 12.0]
["2026-09-24T18:20:39.436537+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:20:39.436538+00:00", "trade", 10.05, 13.0]
["2026-09-24T18:20:39.436538+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:39.436541+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:20:39.436541+00:00", "trade", 10.05, 7.0]
["2026-09-24T18:20:39.436592+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436606+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:39.436683+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.436684+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:39.436704+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.436754+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.436835+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.436862+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.436890+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.436899+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.436912+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.436996+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.437031+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.437061+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.437192+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.437212+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.437263+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.437454+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.437503+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.439835+00:00", "trade", 10.05, 10.0]
["2026-09-24T18:20:39.450622+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:20:39.450764+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:20:39.451148+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.737596+00:00", "trade", 10.04, 7.0]
["2026-09-24T18:20:39.738346+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.936827+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:39.937294+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:40.018705+00:00", "trade", 10.0617, 3.0]
["2026-09-24T18:20:41.030591+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:20:41.407240+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:41.408309+00:00", "trade", 10.045, 200.0]
["2026-09-24T18:20:41.413863+00:00", "trade", 10.045, 90.0]
["2026-09-24T18:20:41.414304+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:41.414800+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:41.414829+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:41.415270+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:41.433391+00:00", "trade", 10.045, 6.0]
["2026-09-24T18:20:41.454908+00:00", "trade", 10.045, 28.0]
["2026-09-24T18:20:41.455811+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:41.534232+00:00", "trade", 10.045, 200.0]
["2026-09-24T18:20:41.535246+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:41.721372+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:41.739653+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:42.544377+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:42.791945+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:42.865858+00:00", "trade", 10.045, 3.0]
["2026-09-24T18:20:43.118314+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:43.279457+00:00", "trade", 10.045, 20.0]
["2026-09-24T18:20:43.283591+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:43.534627+00:00", "trade", 10.045, 6.0]
["2026-09-24T18:20:43.534794+00:00", "trade", 10.045, 2.0]
["2026-09-24T18:20:44.241321+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:44.241700+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:44.482053+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:45.062301+00:00", "trade", 10.05, 101.0]
["2026-09-24T18:20:45.397312+00:00", "trade", 10.0613, 1.0]
["2026-09-24T18:20:46.312352+00:00", "trade", 10.0663, 7.0]
["2026-09-24T18:20:46.709097+00:00", "trade", 10.0495, 500.0]
["2026-09-24T18:20:46.709632+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.709739+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.710438+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.714534+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.945448+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.949684+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975036+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975039+00:00", "trade", 10.05, 600.0]
["2026-09-24T18:20:46.975040+00:00", "trade", 10.05, 58.0]
["2026-09-24T18:20:46.975042+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975043+00:00", "trade", 10.05, 900.0]
["2026-09-24T18:20:46.975044+00:00", "trade", 10.05, 268.0]
["2026-09-24T18:20:46.975046+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975049+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975071+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975078+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975084+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975090+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975103+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975110+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975118+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975131+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975172+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975190+00:00", "trade", 10.05, 20.0]
["2026-09-24T18:20:46.975195+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975197+00:00", "trade", 10.05, 24.0]
["2026-09-24T18:20:46.975212+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:20:46.975224+00:00", "trade", 10.05, 71.0]
["2026-09-24T18:20:46.975228+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975233+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975240+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:20:46.975243+00:00", "trade", 10.05, 13.0]
["2026-09-24T18:20:46.975257+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975257+00:00", "trade", 10.05, 54.0]
["2026-09-24T18:20:46.975258+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975261+00:00", "trade", 10.05, 4.0]
["2026-09-24T18:20:46.975265+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975266+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975269+00:00", "trade", 10.05, 54.0]
["2026-09-24T18:20:46.975269+00:00", "trade", 10.05, 54.0]
["2026-09-24T18:20:46.975283+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975283+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975284+00:00", "trade", 10.05, 54.0]
["2026-09-24T18:20:46.975292+00:00", "trade", 10.05, 54.0]
["2026-09-24T18:20:46.975306+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975307+00:00", "trade", 10.05, 54.0]
["2026-09-24T18:20:46.975307+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:20:46.975323+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975327+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975334+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975342+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975348+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975354+00:00", "trade", 10.05, 338.0]
["2026-09-24T18:20:46.975355+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975362+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975368+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975374+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975381+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975388+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975389+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975390+00:00", "trade", 10.05, 50.0]
["2026-09-24T18:20:46.975400+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975401+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975402+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975405+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:20:46.975405+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:20:46.975405+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975406+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975407+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975409+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975412+00:00", "trade", 10.05, 158.0]
["2026-09-24T18:20:46.975414+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975450+00:00", "trade", 10.05, 300.0]
["2026-09-24T18:20:46.975466+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975471+00:00", "trade", 10.05, 42.0]
["2026-09-24T18:20:46.975479+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:20:46.975618+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:20:46.975624+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:20:46.975624+00:00", "trade", 10.0498, 52.0]
["2026-09-24T18:20:46.975633+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.975648+00:00", "trade", 10.05, 150.0]
["2026-09-24T18:20:46.975690+00:00", "trade", 10.05, 53.0]
["2026-09-24T18:20:46.975740+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.975746+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.975751+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:20:46.975754+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.975758+00:00", "trade", 10.05, 400.0]
["2026-09-24T18:20:46.975760+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.975869+00:00", "trade", 10.05, 51.0]
["2026-09-24T18:20:46.975890+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.975903+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.975918+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.976001+00:00", "trade", 10.05, 50.0]
["2026-09-24T18:20:46.976067+00:00", "trade", 10.05, 3.0]
["2026-09-24T18:20:46.976166+00:00", "trade", 10.05, 3.0]
["2026-09-24T18:20:46.976173+00:00", "trade", 10.05, 95.0]
["2026-09-24T18:20:46.976204+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.976207+00:00", "trade", 10.05, 52.0]
["2026-09-24T18:20:46.976213+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.976245+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.976327+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.976451+00:00", "trade", 10.05, 13.0]
["2026-09-24T18:20:46.976939+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.977722+00:00", "trade", 10.05, 32.0]
["2026-09-24T18:20:46.978096+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:20:46.978510+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.981348+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.983673+00:00", "trade", 10.05, 13.0]
["2026-09-24T18:20:46.983680+00:00", "trade", 10.05, 65.0]
["2026-09-24T18:20:46.983681+00:00", "trade", 10.05, 15.0]
["2026-09-24T18:20:46.983710+00:00", "trade", 10.05, 3.0]
["2026-09-24T18:20:46.983845+00:00", "trade", 10.05, 13.0]
["2026-09-24T18:20:46.984108+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.984122+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.984219+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.985154+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.987889+00:00", "trade", 10.055, 300.0]
["2026-09-24T18:20:46.989099+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:46.989177+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:20:47.053886+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:20:47.068559+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.075341+00:00", "trade", 10.054, 9.0]
["2026-09-24T18:20:47.078059+00:00", "trade", 10.05, 104.0]
["2026-09-24T18:20:47.078842+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.078850+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.084182+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.170634+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.171555+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.187355+00:00", "trade", 10.055, 273.0]
["2026-09-24T18:20:47.187417+00:00", "trade", 10.055, 257.0]
["2026-09-24T18:20:47.187423+00:00", "trade", 10.055, 20.0]
["2026-09-24T18:20:47.187468+00:00", "trade", 10.055, 257.0]
["2026-09-24T18:20:47.187494+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:20:47.187494+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:20:47.187494+00:00", "trade", 10.055, 12.0]
["2026-09-24T18:20:47.187760+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:20:47.187762+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:47.187763+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:20:47.187765+00:00", "trade", 10.06, 580.0]
["2026-09-24T18:20:47.187767+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:47.187768+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:47.187772+00:00", "trade", 10.06, 73.0]
["2026-09-24T18:20:47.187791+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:20:47.187792+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:47.187794+00:00", "trade", 10.06, 166.0]
["2026-09-24T18:20:47.187796+00:00", "trade", 10.06, 77.0]
["2026-09-24T18:20:47.187798+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:47.187804+00:00", "trade", 10.06, 54.0]
["2026-09-24T18:20:47.187809+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:20:47.187830+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.187837+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.187843+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.187850+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.187856+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.187869+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.188021+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.188052+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.188056+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:20:47.188059+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.188066+00:00", "trade", 10.06, 27.0]
["2026-09-24T18:20:47.188066+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.188067+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:47.188067+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:47.188166+00:00", "trade", 10.06, 71.0]
["2026-09-24T18:20:47.188166+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:47.188170+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:20:47.188197+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.188224+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.188246+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.188252+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:20:47.188280+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:47.188288+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:47.188295+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:47.188301+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:47.188308+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:47.188315+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:47.188322+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:47.188329+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:20:47.188329+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:20:47.188329+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:20:47.188330+00:00", "trade", 10.06, 600.0]
["2026-09-24T18:20:47.188330+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:20:47.188332+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:20:47.188355+00:00", "trade", 10.06, 6.0]
["2026-09-24T18:20:47.188355+00:00", "trade", 10.06, 6.0]
["2026-09-24T18:20:47.188358+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188423+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188429+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188513+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188540+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188559+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188647+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188651+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188820+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188826+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188838+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188888+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188899+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.188912+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.189069+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.189094+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.189531+00:00", "trade", 10.065, 52.0]
["2026-09-24T18:20:47.189562+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.189569+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:20:47.299501+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.300237+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:47.800850+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:48.067039+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:48.067338+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:48.760236+00:00", "trade", 10.0591, 100.0]
["2026-09-24T18:20:50.910098+00:00", "trade", 10.0653, 100.0]
["2026-09-24T18:20:50.981564+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:51.020170+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:20:51.022843+00:00", "trade", 10.065, 101.0]
["2026-09-24T18:20:51.391610+00:00", "trade", 10.065, 156.0]
["2026-09-24T18:20:51.950735+00:00", "trade", 10.06, 24.0]
["2026-09-24T18:20:53.143445+00:00", "trade", 10.065, 10.0]
["2026-09-24T18:20:53.143447+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:20:53.185736+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:20:53.689903+00:00", "trade", 10.065, 27.0]
["2026-09-24T18:20:54.370538+00:00", "trade", 10.0778, 100.0]
["2026-09-24T18:20:55.049552+00:00", "trade", 10.059, 1.0]
["2026-09-24T18:20:56.030320+00:00", "trade", 10.0652, 11.0]
["2026-09-24T18:20:56.030905+00:00", "trade", 10.0539, 50.0]
["2026-09-24T18:20:56.448112+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:20:57.946740+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:20:58.477252+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:58.478099+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:58.498987+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:59.216675+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:20:59.409263+00:00", "trade", 10.0589, 2.0]
["2026-09-24T18:21:00.335622+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:00.605731+00:00", "trade", 10.0601, 50.0]
["2026-09-24T18:21:01.331699+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:21:01.446559+00:00", "trade", 10.065, 68.0]
["2026-09-24T18:21:01.452575+00:00", "trade", 10.065, 7.0]
["2026-09-24T18:21:01.611782+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:02.612591+00:00", "trade", 10.0601, 48.0]
["2026-09-24T18:21:03.109797+00:00", "trade", 10.0652, 200.0]
["2026-09-24T18:21:03.895707+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:03.896014+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:03.896389+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:04.990624+00:00", "trade", 10.0777, 100.0]
["2026-09-24T18:21:05.210334+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:05.930919+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:21:07.102796+00:00", "trade", 10.065, 13.0]
["2026-09-24T18:21:07.133166+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:21:07.135274+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:07.135786+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:07.819436+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:08.437202+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:08.437677+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:08.810325+00:00", "trade", 10.0777, 100.0]
["2026-09-24T18:21:09.583193+00:00", "trade", 10.063, 7.0]
["2026-09-24T18:21:09.588636+00:00", "trade", 10.065, 128.0]
["2026-09-24T18:21:09.597004+00:00", "trade", 10.065, 84.0]
["2026-09-24T18:21:10.290242+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:21:10.975682+00:00", "trade", 10.06, 3.0]
["2026-09-24T18:21:11.273847+00:00", "trade", 10.0685, 52.0]
["2026-09-24T18:21:11.469521+00:00", "trade", 10.0651, 100.0]
["2026-09-24T18:21:11.929446+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:21:11.929849+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:14.008943+00:00", "trade", 10.065, 36.0]
["2026-09-24T18:21:14.014215+00:00", "trade", 10.065, 4.0]
["2026-09-24T18:21:14.018632+00:00", "trade", 10.065, 14.0]
["2026-09-24T18:21:14.401106+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:17.031741+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:21:17.572614+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:21:17.572688+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:21:18.015607+00:00", "trade", 10.0577, 1.0]
["2026-09-24T18:21:18.755724+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:21:18.756488+00:00", "trade", 10.065, 8.0]
["2026-09-24T18:21:19.300163+00:00", "trade", 10.06, 25.0]
["2026-09-24T18:21:20.183467+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:21:20.461011+00:00", "trade", 10.065, 3.0]
["2026-09-24T18:21:20.461789+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:20.462261+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:20.744002+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:20.804519+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:20.891644+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:20.892399+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:20.954831+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:21.629137+00:00", "trade", 10.0577, 3.0]
["2026-09-24T18:21:22.053341+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:21:22.055073+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:21:22.067336+00:00", "trade", 10.065, 293.0]
["2026-09-24T18:21:22.168869+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:21:22.169988+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:21:22.170235+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:21:22.170645+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:21:22.170690+00:00", "trade", 10.065, 127.0]
["2026-09-24T18:21:22.212817+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:22.339108+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:21:22.647455+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:21:23.025866+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:23.205089+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:24.852055+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:24.957394+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:25.038314+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:21:25.522612+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:25.522613+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:21:25.522808+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:25.523087+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:25.523560+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:25.582829+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:25.583229+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:25.798887+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:25.799604+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:25.815244+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:26.032363+00:00", "trade", 10.0651, 12.0]
["2026-09-24T18:21:26.930946+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:21:26.931316+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:26.931322+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:28.154507+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:28.357934+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:21:28.358604+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:30.055665+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:21:30.055735+00:00", "trade", 10.065, 127.0]
["2026-09-24T18:21:30.056316+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:30.056385+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:30.948762+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:32.670307+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:33.035675+00:00", "trade", 10.0599, 7.0]
["2026-09-24T18:21:33.559155+00:00", "trade", 10.065, 22063.0]
["2026-09-24T18:21:33.559742+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:33.559743+00:00", "trade", 10.065, 68.0]
["2026-09-24T18:21:33.570536+00:00", "trade", 10.065, 11.0]
["2026-09-24T18:21:33.570579+00:00", "trade", 10.065, 300.0]
["2026-09-24T18:21:33.570924+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:21:33.570924+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:33.570990+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:33.571049+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:33.571137+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:33.571262+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:33.571346+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:33.571392+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:21:33.572070+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:33.572107+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:33.579089+00:00", "trade", 10.065, 50.0]
["2026-09-24T18:21:33.579092+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:21:33.580843+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:21:33.972454+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:21:34.193251+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:35.894076+00:00", "trade", 10.065, 12.0]
["2026-09-24T18:21:35.894603+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:36.243708+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:36.389685+00:00", "trade", 10.075, 800.0]
["2026-09-24T18:21:37.805623+00:00", "trade", 10.065, 50.0]
["2026-09-24T18:21:38.589889+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:21:39.294610+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:21:40.981508+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:21:41.684933+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:41.686175+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:41.691102+00:00", "trade", 10.07, 6.0]
["2026-09-24T18:21:43.302939+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:43.303914+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:43.514702+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:45.182846+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:45.352636+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:21:45.658454+00:00", "trade", 10.0615, 1.0]
["2026-09-24T18:21:47.467227+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:47.468018+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:48.371706+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:48.705969+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:49.507935+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:21:49.510941+00:00", "trade", 10.065, 137.0]
["2026-09-24T18:21:49.511401+00:00", "trade", 10.065, 103.0]
["2026-09-24T18:21:49.969103+00:00", "trade", 10.0749, 300.0]
["2026-09-24T18:21:50.090306+00:00", "trade", 10.0648, 1.0]
["2026-09-24T18:21:50.095531+00:00", "trade", 10.0648, 1.0]
["2026-09-24T18:21:50.713002+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:51.473890+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:21:51.766571+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:51.767513+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:51.925741+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:52.271798+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:21:52.288826+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:52.807456+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:52.808170+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:52.917215+00:00", "trade", 10.06, 25.0]
["2026-09-24T18:21:53.088025+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:21:53.320528+00:00", "trade", 10.0749, 300.0]
["2026-09-24T18:21:53.348598+00:00", "trade", 10.065, 300.0]
["2026-09-24T18:21:54.119719+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.170864+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701401+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701403+00:00", "trade", 10.07, 2000.0]
["2026-09-24T18:21:54.701404+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:21:54.701406+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:21:54.701424+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701431+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701437+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701444+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701458+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701466+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701472+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701479+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701486+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701492+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701498+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:21:54.701505+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.701512+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.701518+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.701524+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.701530+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.701537+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.701544+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.701701+00:00", "trade", 10.07, 12.0]
["2026-09-24T18:21:54.701741+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:21:54.701895+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.701905+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.701961+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.701968+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:21:54.702000+00:00", "trade", 10.07, 988.0]
["2026-09-24T18:21:54.702010+00:00", "trade", 10.07, 500.0]
["2026-09-24T18:21:54.702012+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:21:54.702012+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:21:54.702013+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.702014+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:21:54.702131+00:00", "trade", 10.075, 64.0]
["2026-09-24T18:21:54.702240+00:00", "trade", 10.075, 36.0]
["2026-09-24T18:21:54.702324+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:21:54.702324+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:21:54.702324+00:00", "trade", 10.07, 64.0]
["2026-09-24T18:21:54.702324+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:21:54.702362+00:00", "trade", 10.07, 143.0]
["2026-09-24T18:21:54.702389+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.702508+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.702528+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.702683+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.702891+00:00", "trade", 10.075, 35.0]
["2026-09-24T18:21:54.703245+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.703501+00:00", "trade", 10.07, 89.0]
["2026-09-24T18:21:54.704138+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.704207+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:21:54.704523+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.704679+00:00", "trade", 10.075, 18.0]
["2026-09-24T18:21:54.705072+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.705341+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.705790+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.707682+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:21:54.709177+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:21:54.717733+00:00", "trade", 10.07, 11.0]
["2026-09-24T18:21:54.754171+00:00", "trade", 10.075, 49.0]
["2026-09-24T18:21:54.754171+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:21:56.254540+00:00", "trade", 10.0654, 1.0]
["2026-09-24T18:21:58.230117+00:00", "trade", 10.0658, 1.0]
["2026-09-24T18:21:58.237849+00:00", "trade", 10.0658, 2.0]
["2026-09-24T18:21:58.433668+00:00", "trade", 10.0654, 100.0]
["2026-09-24T18:21:58.434842+00:00", "trade", 10.0654, 200.0]
["2026-09-24T18:21:58.441567+00:00", "trade", 10.0654, 100.0]
["2026-09-24T18:21:58.685287+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:21:58.994553+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:21:59.968350+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:00.914079+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:22:00.937955+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:00.942711+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:00.962363+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:01.938883+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:02.620534+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:22:03.047623+00:00", "trade", 10.0659, 100.0]
["2026-09-24T18:22:03.561363+00:00", "trade", 10.0686, 27.0]
["2026-09-24T18:22:03.876927+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:22:04.918318+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:05.110332+00:00", "trade", 10.0659, 1.0]
["2026-09-24T18:22:06.687210+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:22:08.016191+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:22:08.016201+00:00", "trade", 10.08, 15.0]
["2026-09-24T18:22:08.016253+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:08.017824+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:09.887781+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:22:09.888490+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:09.888651+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:22:09.910013+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:22:10.016722+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:22:10.173011+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:22:10.801009+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:13.611274+00:00", "trade", 10.0743, 11.0]
["2026-09-24T18:22:13.848259+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:14.090388+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:22:15.169932+00:00", "trade", 10.0743, 400.0]
["2026-09-24T18:22:17.195057+00:00", "trade", 10.075, 173.0]
["2026-09-24T18:22:17.195059+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:17.195059+00:00", "trade", 10.075, 127.0]
["2026-09-24T18:22:18.331018+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:22:18.334263+00:00", "trade", 10.075, 90.0]
["2026-09-24T18:22:19.061692+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:21.967676+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:22:22.144322+00:00", "trade", 10.0662, 2.0]
["2026-09-24T18:22:23.230539+00:00", "trade", 10.0743, 16.0]
["2026-09-24T18:22:23.405278+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:23.518155+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:22:23.595168+00:00", "trade", 10.0612, 230.0]
["2026-09-24T18:22:23.893774+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:22:24.123921+00:00", "trade", 10.08, 1500.0]
["2026-09-24T18:22:26.087237+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:22:27.705525+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:28.177934+00:00", "trade", 10.0616, 17.0]
["2026-09-24T18:22:28.411389+00:00", "trade", 10.0743, 25.0]
["2026-09-24T18:22:28.541958+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:22:30.739426+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:31.094111+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:22:31.096052+00:00", "trade", 10.075, 70.0]
["2026-09-24T18:22:31.129265+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:22:32.286270+00:00", "trade", 10.075, 438.0]
["2026-09-24T18:22:32.286420+00:00", "trade", 10.075, 633.0]
["2026-09-24T18:22:32.286480+00:00", "trade", 10.075, 600.0]
["2026-09-24T18:22:32.288356+00:00", "trade", 10.075, 67.0]
["2026-09-24T18:22:32.292032+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:32.292034+00:00", "trade", 10.075, 42.0]
["2026-09-24T18:22:32.292529+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:32.292561+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:32.292601+00:00", "trade", 10.075, 19.0]
["2026-09-24T18:22:32.295996+00:00", "trade", 10.075, 504.0]
["2026-09-24T18:22:32.306603+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:32.365244+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:32.385470+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:22:32.385738+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:22:32.398719+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:22:32.398753+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:22:32.398922+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:22:32.399862+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:22:32.413068+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:22:32.417749+00:00", "trade", 10.075, 669.0]
["2026-09-24T18:22:32.417802+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:22:32.443328+00:00", "trade", 10.075, 231.0]
["2026-09-24T18:22:33.563365+00:00", "trade", 10.0759, 26.0]
["2026-09-24T18:22:33.912478+00:00", "trade", 10.0682, 1.0]
["2026-09-24T18:22:33.950607+00:00", "trade", 10.0734, 100.0]
["2026-09-24T18:22:34.605362+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:22:34.624073+00:00", "trade", 10.075, 25.0]
["2026-09-24T18:22:34.625826+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:22:34.627580+00:00", "trade", 10.08, 1743.0]
["2026-09-24T18:22:34.627580+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:34.628159+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:22:34.628252+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:34.628301+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:34.628313+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:34.628341+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:34.628527+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:34.648556+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:34.648581+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:35.356201+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:22:36.475632+00:00", "trade", 10.075, 7100.0]
["2026-09-24T18:22:37.367300+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:22:37.392387+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:22:38.265874+00:00", "trade", 10.0734, 100.0]
["2026-09-24T18:22:38.710597+00:00", "trade", 10.0734, 100.0]
["2026-09-24T18:22:39.274435+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:22:39.274611+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:22:39.379630+00:00", "trade", 10.0741, 1.0]
["2026-09-24T18:22:40.607434+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:40.608045+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:42.393440+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:42.394302+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:42.655345+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:22:42.656115+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:42.661742+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:22:45.072256+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:22:45.918345+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:45.918794+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:45.920295+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:46.321628+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:22:46.329135+00:00", "trade", 10.0733, 11.0]
["2026-09-24T18:22:46.421159+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:22:46.713004+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:22:47.925249+00:00", "trade", 10.0692, 24.0]
["2026-09-24T18:22:47.925680+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:48.852805+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:48.909352+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:50.189212+00:00", "trade", 10.0692, 7.0]
["2026-09-24T18:22:50.275440+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:50.990239+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:51.488955+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:22:51.489710+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:51.552303+00:00", "trade", 10.0666, 60.0]
["2026-09-24T18:22:52.074462+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.086976+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.246420+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.278066+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.278488+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.522249+00:00", "trade", 10.075, 25.0]
["2026-09-24T18:22:52.549662+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.549670+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:52.549672+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:52.549675+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:22:52.549816+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:22:52.550138+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.550157+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.550250+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.566571+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.620591+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.962088+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:52.963569+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:53.017887+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:53.689949+00:00", "trade", 10.0667, 6.0]
["2026-09-24T18:22:56.248516+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:56.483207+00:00", "trade", 10.075, 4.0]
["2026-09-24T18:22:56.866945+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:56.867917+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:56.868376+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:58.307156+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:58.361581+00:00", "trade", 10.0759, 1.0]
["2026-09-24T18:22:58.524053+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:58.525279+00:00", "trade", 10.075, 4.0]
["2026-09-24T18:22:58.689928+00:00", "trade", 10.0733, 12.0]
["2026-09-24T18:22:59.469300+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:59.469367+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:22:59.469431+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:22:59.469792+00:00", "trade", 10.075, 73.0]
["2026-09-24T18:22:59.469807+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:22:59.469810+00:00", "trade", 10.075, 54.0]
["2026-09-24T18:22:59.470057+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:22:59.470564+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:01.798531+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:01.940432+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:01.940514+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:02.089084+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:23:02.676070+00:00", "trade", 10.075, 65.0]
["2026-09-24T18:23:02.681618+00:00", "trade", 10.075, 341.0]
["2026-09-24T18:23:03.156797+00:00", "trade", 10.0759, 25.0]
["2026-09-24T18:23:03.565360+00:00", "trade", 10.0758, 33.0]
["2026-09-24T18:23:03.704952+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:03.821480+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:04.036194+00:00", "trade", 10.0732, 7100.0]
["2026-09-24T18:23:04.041352+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:23:04.041392+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:04.041679+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:04.042171+00:00", "trade", 10.07, 13.0]
["2026-09-24T18:23:04.042991+00:00", "trade", 10.07, 19.0]
["2026-09-24T18:23:04.481616+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:23:05.198665+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:05.240334+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:23:05.240334+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:05.240361+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:05.240612+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:05.241042+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:05.241290+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:05.546453+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:05.649945+00:00", "trade", 10.0701, 1.0]
["2026-09-24T18:23:06.692559+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:23:07.456764+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:08.069688+00:00", "trade", 10.0732, 13.0]
["2026-09-24T18:23:08.303667+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:08.805741+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:09.650738+00:00", "trade", 10.07, 2.0]
["2026-09-24T18:23:10.270580+00:00", "trade", 10.0732, 500.0]
["2026-09-24T18:23:10.279550+00:00", "trade", 10.0732, 300.0]
["2026-09-24T18:23:10.282877+00:00", "trade", 10.0732, 200.0]
["2026-09-24T18:23:10.286775+00:00", "trade", 10.0732, 100.0]
["2026-09-24T18:23:10.289204+00:00", "trade", 10.0732, 100.0]
["2026-09-24T18:23:10.292144+00:00", "trade", 10.0732, 100.0]
["2026-09-24T18:23:10.295355+00:00", "trade", 10.0732, 100.0]
["2026-09-24T18:23:10.298284+00:00", "trade", 10.0732, 100.0]
["2026-09-24T18:23:10.301952+00:00", "trade", 10.0732, 4000.0]
["2026-09-24T18:23:10.303542+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:10.304918+00:00", "trade", 10.0732, 1500.0]
["2026-09-24T18:23:10.717863+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:10.718846+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:11.058649+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:11.085377+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:23:12.033657+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:12.994746+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:13.758395+00:00", "trade", 10.0751, 100.0]
["2026-09-24T18:23:14.260578+00:00", "trade", 10.075, 73.0]
["2026-09-24T18:23:14.585153+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.585160+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.585173+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.585181+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.585184+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:23:14.585188+00:00", "trade", 10.07, 190.0]
["2026-09-24T18:23:14.585188+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.585202+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.585362+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.585688+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.585712+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.585854+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.586238+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.588687+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.589571+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:23:14.589949+00:00", "trade", 10.07, 99.0]
["2026-09-24T18:23:14.589949+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:23:14.589993+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.589999+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590014+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590020+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590028+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590035+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590048+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590063+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:23:14.590066+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590073+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:23:14.590073+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590077+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:23:14.590080+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590082+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:23:14.590087+00:00", "trade", 10.07, 600.0]
["2026-09-24T18:23:14.590087+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590099+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:23:14.590104+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:23:14.590111+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:23:14.590115+00:00", "trade", 10.07, 49.0]
["2026-09-24T18:23:14.590123+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:23:14.590125+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590155+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590218+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590229+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590266+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:23:14.590278+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590288+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590296+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590303+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590309+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590317+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590324+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590331+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590337+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590343+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590345+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:23:14.590350+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590357+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590365+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590373+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:23:14.590374+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:23:14.590376+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:23:14.590376+00:00", "trade", 10.07, 96.0]
["2026-09-24T18:23:14.590377+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:23:14.590377+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.590380+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.590386+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.590397+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.590546+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.590894+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.591107+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.591143+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.591501+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:14.591849+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.597142+00:00", "trade", 10.07, 13.0]
["2026-09-24T18:23:14.600586+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.602067+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.614484+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.624302+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:14.624366+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:14.629072+00:00", "trade", 10.07, 63.0]
["2026-09-24T18:23:14.629441+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.629456+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.629511+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.629532+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.629560+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.629572+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.629584+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.630918+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.677758+00:00", "trade", 10.065, 92.0]
["2026-09-24T18:23:14.690784+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.696949+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:23:14.697012+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:23:14.697708+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:14.735650+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:23:14.735651+00:00", "trade", 10.065, 127.0]
["2026-09-24T18:23:14.736027+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:15.457741+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:15.655118+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:23:15.655875+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:15.960829+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:16.209155+00:00", "trade", 10.072, 100.0]
["2026-09-24T18:23:17.086874+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:17.091533+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:17.460950+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:18.450012+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:23:19.069655+00:00", "trade", 10.0727, 14.0]
["2026-09-24T18:23:19.070098+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:19.070485+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:19.070931+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:19.228917+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:19.635556+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:23:19.765143+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:20.394271+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:20.616354+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:21.523753+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:21.978586+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:23:21.990238+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:21.992002+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:23.335973+00:00", "trade", 10.0727, 200.0]
["2026-09-24T18:23:24.185625+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:23:24.959611+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:25.722700+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:23:26.746793+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:26.867894+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:26.968663+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:28.699328+00:00", "trade", 10.065, 25.0]
["2026-09-24T18:23:28.990585+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:23:29.389730+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:29.952539+00:00", "trade", 10.065, 77.0]
["2026-09-24T18:23:30.455865+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:30.457749+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:30.569117+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:30.569122+00:00", "trade", 10.065, 31.0]
["2026-09-24T18:23:30.569657+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:30.569980+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:30.575347+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:23:30.576126+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:30.595984+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:23:30.649978+00:00", "trade", 10.0727, 138.0]
["2026-09-24T18:23:32.355043+00:00", "trade", 10.067, 100.0]
["2026-09-24T18:23:32.966475+00:00", "trade", 10.065, 131.0]
["2026-09-24T18:23:33.038025+00:00", "trade", 10.0701, 7.0]
["2026-09-24T18:23:33.069393+00:00", "trade", 10.065, 11.0]
["2026-09-24T18:23:33.567364+00:00", "trade", 10.0712, 38.0]
["2026-09-24T18:23:33.989968+00:00", "trade", 10.0726, 100.0]
["2026-09-24T18:23:34.113907+00:00", "trade", 10.065, 131.0]
["2026-09-24T18:23:34.476054+00:00", "trade", 10.0645, 2000.0]
["2026-09-24T18:23:34.486671+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:23:34.761428+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:23:35.608371+00:00", "trade", 10.065, 181.0]
["2026-09-24T18:23:36.015954+00:00", "trade", 10.065, 22.0]
["2026-09-24T18:23:36.025037+00:00", "trade", 10.065, 114.0]
["2026-09-24T18:23:36.780717+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:36.928925+00:00", "trade", 10.0725, 4.0]
["2026-09-24T18:23:36.929727+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:38.266197+00:00", "trade", 10.06, 1.0]
["2026-09-24T18:23:38.266680+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:38.267177+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:38.273222+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:23:38.358155+00:00", "trade", 10.0601, 11.0]
["2026-09-24T18:23:38.907856+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:41.286878+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:23:43.776406+00:00", "trade", 10.0688, 55.0]
["2026-09-24T18:23:43.785289+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:23:43.803198+00:00", "trade", 10.06, 13.0]
["2026-09-24T18:23:43.971207+00:00", "trade", 10.065, 4.0]
["2026-09-24T18:23:43.972219+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:45.403652+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:45.406765+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:45.541942+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:46.151820+00:00", "trade", 10.0724, 100.0]
["2026-09-24T18:23:46.161319+00:00", "trade", 10.0724, 7.0]
["2026-09-24T18:23:47.059506+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:47.060507+00:00", "trade", 10.065, 10.0]
["2026-09-24T18:23:47.111821+00:00", "trade", 10.065, 10.0]
["2026-09-24T18:23:47.969638+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:48.003049+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:48.003522+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:48.902638+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:23:50.056218+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:50.427579+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:50.512001+00:00", "trade", 10.0699, 7100.0]
["2026-09-24T18:23:50.512862+00:00", "trade", 10.065, 3.0]
["2026-09-24T18:23:52.290361+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:23:52.332954+00:00", "trade", 10.06, 25.0]
["2026-09-24T18:23:52.508891+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:52.538735+00:00", "trade", 10.065, 7.0]
["2026-09-24T18:23:52.714946+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:53.508367+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:23:53.508909+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:53.596770+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:54.868465+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:23:54.868465+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:54.868467+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:23:54.868471+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:54.868506+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:54.868735+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:54.868775+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:23:54.868777+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:54.869210+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:54.869235+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:54.869691+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:54.869719+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:23:57.329672+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:23:57.883929+00:00", "trade", 10.065, 6.0]
["2026-09-24T18:23:58.709165+00:00", "trade", 10.0726, 14.0]
["2026-09-24T18:23:59.214275+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:23:59.689213+00:00", "trade", 10.07, 7.0]
["2026-09-24T18:24:00.146131+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:24:00.269570+00:00", "trade", 10.06, 24.0]
["2026-09-24T18:24:00.270580+00:00", "trade", 10.06, 13.0]
["2026-09-24T18:24:00.332284+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:01.093793+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:04.290477+00:00", "trade", 10.0725, 6.0]
["2026-09-24T18:24:05.171978+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:24:05.173376+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:05.177162+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:24:05.177753+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:05.177754+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:24:05.177755+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:24:05.177757+00:00", "trade", 10.06, 2500.0]
["2026-09-24T18:24:05.177760+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:05.177766+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:05.177839+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:05.177853+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:05.177859+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:05.177865+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:24:05.177866+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:05.177867+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:24:05.177870+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:05.177872+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:24:05.177886+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.177893+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.177900+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.177906+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.177912+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.177919+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.177926+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.177931+00:00", "trade", 10.06, 99.0]
["2026-09-24T18:24:05.177932+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:24:05.177932+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:24:05.177932+00:00", "trade", 10.06, 42.0]
["2026-09-24T18:24:05.177932+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.177940+00:00", "trade", 10.06, 6.0]
["2026-09-24T18:24:05.177940+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.177942+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.178064+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.178068+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.178098+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:24:05.178099+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.178294+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.178309+00:00", "trade", 10.06, 64.0]
["2026-09-24T18:24:05.178320+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:24:05.178324+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:24:05.178325+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:24:05.178329+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:24:05.178353+00:00", "trade", 10.06, 36.0]
["2026-09-24T18:24:05.178369+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.178440+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.178548+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.178674+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.178760+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.178855+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.178891+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.178903+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.179009+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.179169+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.179187+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.424088+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.424333+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.424904+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:05.908500+00:00", "trade", 10.055, 7.0]
["2026-09-24T18:24:06.649761+00:00", "trade", 10.0702, 300.0]
["2026-09-24T18:24:06.970082+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:06.984245+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:07.053086+00:00", "trade", 10.0663, 3.0]
["2026-09-24T18:24:07.358763+00:00", "trade", 10.06, 24.0]
["2026-09-24T18:24:08.189390+00:00", "trade", 10.0702, 100.0]
["2026-09-24T18:24:09.285399+00:00", "trade", 10.055, 21.0]
["2026-09-24T18:24:11.471519+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:11.471520+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:24:11.471522+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:24:11.471526+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:11.471560+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:11.471572+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:11.472225+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:11.472894+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:11.871600+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:11.872315+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:12.509710+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:24:14.013022+00:00", "trade", 10.055, 13.0]
["2026-09-24T18:24:14.018483+00:00", "trade", 10.055, 126.0]
["2026-09-24T18:24:14.326849+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:15.824324+00:00", "trade", 10.0561, 6.0]
["2026-09-24T18:24:16.279243+00:00", "trade", 10.0577, 1.0]
["2026-09-24T18:24:16.280404+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:24:16.281248+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:16.310229+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:24:16.609992+00:00", "trade", 10.06, 3000.0]
["2026-09-24T18:24:18.799279+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:18.870142+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:19.610798+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:24:20.363873+00:00", "trade", 10.055, 2.0]
["2026-09-24T18:24:20.610744+00:00", "trade", 10.0644, 800.0]
["2026-09-24T18:24:20.663299+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:24:21.137320+00:00", "trade", 10.055, 222.0]
["2026-09-24T18:24:21.616619+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:21.675067+00:00", "trade", 10.0655, 1.0]
["2026-09-24T18:24:21.726847+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:24:22.059495+00:00", "trade", 10.055, 11.0]
["2026-09-24T18:24:22.108321+00:00", "trade", 10.055, 232.0]
["2026-09-24T18:24:23.236430+00:00", "trade", 10.0702, 7.0]
["2026-09-24T18:24:23.969819+00:00", "trade", 10.0698, 100.0]
["2026-09-24T18:24:24.402603+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:26.516819+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:26.784895+00:00", "trade", 10.055, 156.0]
["2026-09-24T18:24:27.590297+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:24:27.592671+00:00", "trade", 10.055, 111.0]
["2026-09-24T18:24:28.759105+00:00", "trade", 10.0639, 100.0]
["2026-09-24T18:24:29.626231+00:00", "trade", 10.05, 25.0]
["2026-09-24T18:24:29.699363+00:00", "trade", 10.0501, 5.0]
["2026-09-24T18:24:31.892360+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:24:31.971022+00:00", "trade", 10.0577, 1.0]
["2026-09-24T18:24:33.502814+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:24:33.504447+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:24:33.616023+00:00", "trade", 10.055, 58.0]
["2026-09-24T18:24:35.902926+00:00", "trade", 10.055, 158.0]
["2026-09-24T18:24:36.614314+00:00", "trade", 10.0635, 1.0]
["2026-09-24T18:24:36.698019+00:00", "trade", 10.06, 25.0]
["2026-09-24T18:24:36.707009+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:24:38.490733+00:00", "trade", 10.0669, 2.0]
["2026-09-24T18:24:38.969537+00:00", "trade", 10.0693, 300.0]
["2026-09-24T18:24:39.647170+00:00", "trade", 10.0661, 17.0]
["2026-09-24T18:24:42.395166+00:00", "trade", 10.0669, 29.0]
["2026-09-24T18:24:43.948340+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:44.363333+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:45.498129+00:00", "trade", 10.05, 146.0]
["2026-09-24T18:24:45.498919+00:00", "trade", 10.05, 6.0]
["2026-09-24T18:24:45.499034+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:24:45.518667+00:00", "trade", 10.05, 13.0]
["2026-09-24T18:24:46.355094+00:00", "trade", 10.0633, 25.0]
["2026-09-24T18:24:46.405756+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:46.816225+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:24:47.520863+00:00", "trade", 10.055, 7100.0]
["2026-09-24T18:24:47.744312+00:00", "trade", 10.055, 8.0]
["2026-09-24T18:24:47.749539+00:00", "trade", 10.055, 93.0]
["2026-09-24T18:24:48.880220+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:24:49.020130+00:00", "trade", 10.055, 4.0]
["2026-09-24T18:24:49.039567+00:00", "trade", 10.055, 43.0]
["2026-09-24T18:24:49.039569+00:00", "trade", 10.055, 57.0]
["2026-09-24T18:24:49.039996+00:00", "trade", 10.055, 43.0]
["2026-09-24T18:24:49.039997+00:00", "trade", 10.055, 57.0]
["2026-09-24T18:24:49.059644+00:00", "trade", 10.055, 7.0]
["2026-09-24T18:24:50.193290+00:00", "trade", 10.0647, 7.0]
["2026-09-24T18:24:53.209170+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:24:53.209184+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:24:55.537299+00:00", "trade", 10.05, 50.0]
["2026-09-24T18:24:56.484523+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:24:56.486912+00:00", "trade", 10.055, 112.0]
["2026-09-24T18:25:00.846286+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:25:01.008788+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:25:01.008930+00:00", "trade", 10.055, 88.0]
["2026-09-24T18:25:01.008932+00:00", "trade", 10.055, 12.0]
["2026-09-24T18:25:01.009758+00:00", "trade", 10.0646, 223.0]
["2026-09-24T18:25:01.009908+00:00", "trade", 10.0646, 9.0]
["2026-09-24T18:25:01.016222+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:25:01.016854+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:01.016936+00:00", "trade", 10.055, 89.0]
["2026-09-24T18:25:01.017735+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:01.017900+00:00", "trade", 10.055, 51.0]
["2026-09-24T18:25:01.027580+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:01.122687+00:00", "trade", 10.055, 10.0]
["2026-09-24T18:25:01.267984+00:00", "trade", 10.055, 18.0]
["2026-09-24T18:25:02.280670+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:03.642521+00:00", "trade", 10.068, 100.0]
["2026-09-24T18:25:03.651304+00:00", "trade", 10.068, 32.0]
["2026-09-24T18:25:03.795586+00:00", "trade", 10.068, 18.0]
["2026-09-24T18:25:03.907444+00:00", "trade", 10.05, 25.0]
["2026-09-24T18:25:04.257731+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:25:04.658700+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:25:10.001320+00:00", "trade", 10.0549, 27.0]
["2026-09-24T18:25:10.489076+00:00", "trade", 10.055, 116.0]
["2026-09-24T18:25:13.809787+00:00", "trade", 10.0643, 1.0]
["2026-09-24T18:25:14.150524+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:14.650849+00:00", "trade", 10.0679, 3.0]
["2026-09-24T18:25:15.128700+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:25:15.130279+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:16.307890+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:25:16.308270+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:16.308460+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:16.348857+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:25:16.362966+00:00", "trade", 10.055, 58.0]
["2026-09-24T18:25:16.363461+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:16.387531+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:25:17.917417+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:17.919511+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:17.928392+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:25:17.929421+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:17.940925+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:25:17.963732+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:18.026633+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:18.564036+00:00", "trade", 10.06, 3.0]
["2026-09-24T18:25:18.573194+00:00", "trade", 10.06, 2600.0]
["2026-09-24T18:25:18.573770+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:18.574630+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:25:18.574685+00:00", "trade", 10.06, 800.0]
["2026-09-24T18:25:18.574959+00:00", "trade", 10.06, 1.0]
["2026-09-24T18:25:18.574962+00:00", "trade", 10.06, 56.0]
["2026-09-24T18:25:18.575112+00:00", "trade", 10.06, 120.0]
["2026-09-24T18:25:18.575113+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:25:18.575114+00:00", "trade", 10.06, 104.0]
["2026-09-24T18:25:18.575115+00:00", "trade", 10.06, 88.0]
["2026-09-24T18:25:18.575120+00:00", "trade", 10.06, 108.0]
["2026-09-24T18:25:18.575245+00:00", "trade", 10.06, 600.0]
["2026-09-24T18:25:18.575245+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:25:18.575246+00:00", "trade", 10.06, 25.0]
["2026-09-24T18:25:18.575270+00:00", "trade", 10.06, 1.0]
["2026-09-24T18:25:18.575272+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:25:18.575567+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:18.576847+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:18.580909+00:00", "trade", 10.06, 56.0]
["2026-09-24T18:25:18.582075+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:18.582076+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:25:18.582580+00:00", "trade", 10.06, 1100.0]
["2026-09-24T18:25:18.583992+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:25:18.584000+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:25:18.584007+00:00", "trade", 10.06, 17.0]
["2026-09-24T18:25:18.584010+00:00", "trade", 10.06, 526.0]
["2026-09-24T18:25:18.584044+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:18.587655+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:18.590039+00:00", "trade", 10.0679, 8.0]
["2026-09-24T18:25:18.598752+00:00", "trade", 10.0646, 14.0]
["2026-09-24T18:25:18.599922+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:25:18.612612+00:00", "trade", 10.06, 22.0]
["2026-09-24T18:25:18.612614+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:25:18.612618+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:25:18.612662+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.612719+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.612731+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.612759+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.612829+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.612845+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.613029+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.613656+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.613846+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.615996+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.639190+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.639683+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.658325+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:25:18.659711+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.671356+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:25:18.673139+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.675675+00:00", "trade", 10.06, 1.0]
["2026-09-24T18:25:18.678538+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.712760+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:25:18.716260+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.716973+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.719258+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.720322+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:25:18.721006+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:25:18.721042+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:25:18.743102+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:18.743639+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.743646+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.743657+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.747920+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.758781+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.775857+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.775879+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.784548+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.784564+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.795173+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.795187+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.839898+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.839913+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.841563+00:00", "trade", 10.065, 10.0]
["2026-09-24T18:25:18.868445+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.868476+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.880276+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.882440+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.934766+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.957501+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.957511+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.988958+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:18.988974+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.013037+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.013044+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.014169+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.014185+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.085172+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.090696+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.091260+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.119533+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.174872+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.257040+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.349074+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:19.379773+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:20.205948+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:20.217086+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:20.462864+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:20.524445+00:00", "trade", 10.0675, 9.0]
["2026-09-24T18:25:20.544929+00:00", "trade", 10.0675, 28.0]
["2026-09-24T18:25:20.548995+00:00", "trade", 10.0576, 900.0]
["2026-09-24T18:25:21.105392+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:21.321264+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:22.157827+00:00", "trade", 10.0675, 100.0]
["2026-09-24T18:25:22.167928+00:00", "trade", 10.0675, 1.0]
["2026-09-24T18:25:22.171307+00:00", "trade", 10.0675, 1.0]
["2026-09-24T18:25:22.931808+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:25:23.812357+00:00", "trade", 10.0639, 100.0]
["2026-09-24T18:25:23.821529+00:00", "trade", 10.0639, 100.0]
["2026-09-24T18:25:24.149608+00:00", "trade", 10.0675, 100.0]
["2026-09-24T18:25:24.204872+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:25.321075+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:26.302336+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:26.302576+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:26.401629+00:00", "trade", 10.0677, 1.0]
["2026-09-24T18:25:26.402431+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:27.915469+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:27.926909+00:00", "trade", 10.065, 29.0]
["2026-09-24T18:25:27.941181+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:27.941889+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:27.966784+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.072183+00:00", "trade", 10.065, 70.0]
["2026-09-24T18:25:28.098232+00:00", "trade", 10.065, 115.0]
["2026-09-24T18:25:28.127908+00:00", "trade", 10.07, 13.0]
["2026-09-24T18:25:28.127976+00:00", "trade", 10.07, 487.0]
["2026-09-24T18:25:28.128309+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.128316+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.128529+00:00", "trade", 10.07, 500.0]
["2026-09-24T18:25:28.129095+00:00", "trade", 10.07, 500.0]
["2026-09-24T18:25:28.129233+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.129659+00:00", "trade", 10.07, 500.0]
["2026-09-24T18:25:28.131551+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.134657+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.151227+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.164851+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.165963+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.249746+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.279125+00:00", "trade", 10.064, 100.0]
["2026-09-24T18:25:28.282987+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.283438+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.324559+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.601366+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:28.918984+00:00", "trade", 10.07, 32.0]
["2026-09-24T18:25:28.922102+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:29.100597+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:29.349545+00:00", "trade", 10.0675, 28.0]
["2026-09-24T18:25:29.441494+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:29.953565+00:00", "trade", 10.0613, 8.0]
["2026-09-24T18:25:29.954380+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:30.042428+00:00", "trade", 10.065, 12.0]
["2026-09-24T18:25:30.042429+00:00", "trade", 10.07, 360.0]
["2026-09-24T18:25:30.042431+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:30.042432+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:30.042435+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:30.042437+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:30.042440+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:30.042440+00:00", "trade", 10.07, 146.0]
["2026-09-24T18:25:30.042442+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:30.042443+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:25:30.042447+00:00", "trade", 10.07, 88.0]
["2026-09-24T18:25:30.042613+00:00", "trade", 10.07, 523.0]
["2026-09-24T18:25:30.042622+00:00", "trade", 10.07, 523.0]
["2026-09-24T18:25:30.042627+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:25:30.042632+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:30.042643+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:25:30.042684+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:25:30.042686+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:30.042786+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:30.042787+00:00", "trade", 10.07, 55.0]
["2026-09-24T18:25:30.042798+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:25:30.042800+00:00", "trade", 10.07, 93.0]
["2026-09-24T18:25:30.042800+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:30.042801+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:25:30.042803+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:30.042805+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:30.042865+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:30.042881+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:30.042887+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:30.042894+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:30.042941+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:25:30.042982+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:25:30.042989+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:25:30.042996+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:25:30.042998+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:25:30.043009+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:25:30.043013+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043017+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043024+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043031+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043079+00:00", "trade", 10.07, 12.0]
["2026-09-24T18:25:30.043210+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043258+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043278+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043457+00:00", "trade", 10.07, 38.0]
["2026-09-24T18:25:30.043461+00:00", "trade", 10.0639, 50.0]
["2026-09-24T18:25:30.043478+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043500+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043519+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043529+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043581+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:25:30.043873+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.043886+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.044077+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.049762+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:25:30.061229+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:30.900295+00:00", "trade", 10.075, 1600.0]
["2026-09-24T18:25:31.045657+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:25:31.082988+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:31.382379+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:31.936828+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:25:31.938945+00:00", "trade", 10.08, 124.0]
["2026-09-24T18:25:31.939271+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:25:31.939370+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:25:31.939711+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:31.940112+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:31.986118+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:32.003717+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:32.520100+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:33.414463+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:25:33.639503+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:33.716712+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:33.730142+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:33.755234+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:34.010536+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:35.057571+00:00", "trade", 10.075, 18.0]
["2026-09-24T18:25:35.062859+00:00", "trade", 10.075, 174.0]
["2026-09-24T18:25:35.362262+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:25:35.522031+00:00", "trade", 10.075, 500.0]
["2026-09-24T18:25:35.522492+00:00", "trade", 10.075, 250.0]
["2026-09-24T18:25:35.522593+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:35.545858+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:35.572055+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:25:35.589890+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:25:35.590003+00:00", "trade", 10.075, 150.0]
["2026-09-24T18:25:35.590345+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:25:35.608919+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:25:35.908675+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:35.909662+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:25:35.909663+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:25:36.006451+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:36.145946+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:36.190404+00:00", "trade", 10.0629, 100.0]
["2026-09-24T18:25:36.223851+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:36.223948+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:36.224054+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:36.224309+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:36.505983+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:36.506521+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:36.525325+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:36.625506+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:36.762079+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:25:37.224968+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:25:37.234407+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:25:37.525963+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:25:38.034084+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:25:38.034432+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:25:38.034434+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:25:38.036671+00:00", "trade", 10.08, 257.0]
["2026-09-24T18:25:38.036672+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:25:38.036674+00:00", "trade", 10.08, 83.0]
["2026-09-24T18:25:38.036675+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:25:38.036747+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036754+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036761+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036767+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036781+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036788+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036790+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:25:38.036794+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036801+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036808+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036815+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036852+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036867+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.036899+00:00", "trade", 10.08, 26.0]
["2026-09-24T18:25:38.036918+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:25:38.036991+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.037022+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.037033+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:38.037064+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037072+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037079+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037086+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037093+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037099+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037106+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037113+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037120+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037127+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037128+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:25:38.037134+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037139+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037154+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037155+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:25:38.037161+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:25:38.037165+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:25:38.037165+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:25:38.037165+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:25:38.037165+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.037167+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.037174+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.037281+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.037288+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.037297+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.037470+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.037648+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.037694+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.037705+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.037729+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.039731+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.040946+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:25:38.043836+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:25:38.043960+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:25:38.071286+00:00", "trade", 10.08, 26.0]
["2026-09-24T18:25:38.085852+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.212534+00:00", "trade", 10.08, 30.0]
["2026-09-24T18:25:38.212913+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.213115+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:25:38.213284+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.213744+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.213871+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.214233+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.232917+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.387284+00:00", "trade", 10.0649, 20.0]
["2026-09-24T18:25:38.419235+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.566550+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.620988+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.700957+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:38.723367+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:39.176362+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:39.677037+00:00", "trade", 10.08, 40.0]
["2026-09-24T18:25:39.677039+00:00", "trade", 10.08, 1000.0]
["2026-09-24T18:25:39.677046+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:39.677215+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:39.677222+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:39.677317+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:25:39.677350+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:25:39.677356+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:25:39.677356+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:25:39.677358+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:25:39.677360+00:00", "quote", 10.07, 10.09]
["2026-09-24T18:25:39.677447+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.677464+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.677491+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.677513+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.677513+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.677520+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.677629+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.677645+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.677853+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.678469+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.679147+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.681828+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.681949+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.689450+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.722343+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.797835+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.798272+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:39.877593+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:40.152830+00:00", "trade", 10.0799, 25.0]
["2026-09-24T18:25:40.525430+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:41.673485+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:43.013928+00:00", "trade", 10.075, 20.0]
["2026-09-24T18:25:43.393525+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:43.589805+00:00", "trade", 10.0672, 2.0]
["2026-09-24T18:25:45.118722+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:45.513542+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:45.558440+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:46.749532+00:00", "trade", 10.0672, 41.0]
["2026-09-24T18:25:47.172695+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:25:47.558639+00:00", "trade", 10.075, 7.0]
["2026-09-24T18:25:47.772919+00:00", "trade", 10.0647, 22.0]
["2026-09-24T18:25:48.116269+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:48.243455+00:00", "trade", 10.0681, 1.0]
["2026-09-24T18:25:48.350444+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:25:52.491305+00:00", "trade", 10.0672, 18.0]
["2026-09-24T18:25:52.492071+00:00", "trade", 10.075, 9.0]
["2026-09-24T18:25:52.956502+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:54.161685+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:54.161702+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:25:54.162055+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:54.162878+00:00", "trade", 10.075, 44.0]
["2026-09-24T18:25:54.162888+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:25:54.162894+00:00", "trade", 10.075, 56.0]
["2026-09-24T18:25:54.510488+00:00", "trade", 10.064, 7.0]
["2026-09-24T18:25:54.522494+00:00", "trade", 10.07, 13.0]
["2026-09-24T18:25:54.522558+00:00", "trade", 10.07, 7.0]
["2026-09-24T18:25:54.522908+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:54.523096+00:00", "trade", 10.07, 12.0]
["2026-09-24T18:25:54.523634+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:54.523840+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:54.802483+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:55.299838+00:00", "trade", 10.0682, 100.0]
["2026-09-24T18:25:56.385142+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:59.189114+00:00", "trade", 10.0672, 18.0]
["2026-09-24T18:25:59.193925+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:25:59.193935+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:25:59.193935+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:59.589040+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:25:59.979062+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:00.045413+00:00", "trade", 10.0771, 32.0]
["2026-09-24T18:26:00.910855+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:01.026169+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:01.026882+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:01.785088+00:00", "trade", 10.075, 35.0]
["2026-09-24T18:26:01.796514+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:02.254195+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:26:04.119492+00:00", "trade", 10.0701, 27.0]
["2026-09-24T18:26:04.119873+00:00", "trade", 10.0701, 1.0]
["2026-09-24T18:26:05.197669+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:05.197974+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:05.214273+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:05.217038+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:06.381890+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:07.631585+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:26:08.093255+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:08.348195+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:09.137291+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:09.137671+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:09.447343+00:00", "trade", 10.075, 17.0]
["2026-09-24T18:26:09.705345+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:10.180057+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:26:11.099240+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:26:11.569000+00:00", "trade", 10.0671, 1.0]
["2026-09-24T18:26:12.045904+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:26:12.633990+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:12.966954+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:13.145749+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:14.571954+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:14.581286+00:00", "trade", 10.075, 12.0]
["2026-09-24T18:26:14.721600+00:00", "trade", 10.075, 4200.0]
["2026-09-24T18:26:14.763745+00:00", "trade", 10.075, 81.0]
["2026-09-24T18:26:14.814378+00:00", "trade", 10.075, 121.0]
["2026-09-24T18:26:16.245199+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:16.611266+00:00", "trade", 10.0662, 24.0]
["2026-09-24T18:26:16.642586+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:19.143306+00:00", "trade", 10.0678, 100.0]
["2026-09-24T18:26:19.162466+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:19.163241+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:19.540909+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:19.614172+00:00", "trade", 10.0662, 14.0]
["2026-09-24T18:26:20.445123+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:26:20.515296+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:26:21.040529+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:26:21.530277+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:22.086742+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:26:23.082887+00:00", "trade", 10.0669, 2500.0]
["2026-09-24T18:26:23.531512+00:00", "trade", 10.0745, 12.0]
["2026-09-24T18:26:23.538440+00:00", "trade", 10.0745, 1.0]
["2026-09-24T18:26:24.651002+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:24.745969+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:24.792929+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:24.930468+00:00", "trade", 10.0669, 15.0]
["2026-09-24T18:26:25.230225+00:00", "trade", 10.0745, 3.0]
["2026-09-24T18:26:27.741450+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:27.752136+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:28.233162+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:26:28.687285+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:29.553215+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:26:29.553219+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:29.560194+00:00", "trade", 10.075, 115.0]
["2026-09-24T18:26:30.047408+00:00", "trade", 10.075, 16.0]
["2026-09-24T18:26:30.647027+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:30.674239+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:31.733906+00:00", "trade", 10.0669, 100.0]
["2026-09-24T18:26:33.135602+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:26:33.144611+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:26:33.389023+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:33.435669+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:35.092400+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:37.554197+00:00", "trade", 10.0799, 555.0]
["2026-09-24T18:26:44.142145+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:26:44.142921+00:00", "trade", 10.075, 7.0]
["2026-09-24T18:26:44.143071+00:00", "trade", 10.075, 15.0]
["2026-09-24T18:26:44.143104+00:00", "trade", 10.075, 9.0]
["2026-09-24T18:26:46.149252+00:00", "trade", 10.0752, 100.0]
["2026-09-24T18:26:46.174485+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:46.197024+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:46.750333+00:00", "trade", 10.0701, 216.0]
["2026-09-24T18:26:46.892039+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:47.350438+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:26:48.275839+00:00", "trade", 10.0751, 29.0]
["2026-09-24T18:26:49.982212+00:00", "trade", 10.0777, 9.0]
["2026-09-24T18:26:49.984351+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:50.186665+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:50.194845+00:00", "trade", 10.0697, 8.0]
["2026-09-24T18:26:50.971454+00:00", "trade", 10.075, 14.0]
["2026-09-24T18:26:50.973779+00:00", "trade", 10.075, 118.0]
["2026-09-24T18:26:51.938402+00:00", "trade", 10.075, 5300.0]
["2026-09-24T18:26:51.939546+00:00", "trade", 10.08, 4700.0]
["2026-09-24T18:26:51.941830+00:00", "trade", 10.08, 1000.0]
["2026-09-24T18:26:51.942414+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.942515+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.942921+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.946536+00:00", "trade", 10.075, 40.0]
["2026-09-24T18:26:51.946538+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:26:51.947105+00:00", "trade", 10.075, 34.0]
["2026-09-24T18:26:51.947202+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.947660+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.947675+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.948828+00:00", "trade", 10.08, 13.0]
["2026-09-24T18:26:51.948892+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:26:51.948959+00:00", "trade", 10.08, 482.0]
["2026-09-24T18:26:51.948996+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.949197+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.949414+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:26:51.949541+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.949868+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:26:51.950042+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.950369+00:00", "trade", 10.08, 15.0]
["2026-09-24T18:26:51.966639+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:51.966640+00:00", "trade", 10.08, 127.0]
["2026-09-24T18:26:51.966643+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:51.966644+00:00", "trade", 10.08, 101.0]
["2026-09-24T18:26:51.966702+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966715+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:51.966716+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966722+00:00", "trade", 10.08, 13.0]
["2026-09-24T18:26:51.966724+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966731+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966746+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966752+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966759+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966766+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966772+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966779+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966785+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966798+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966812+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966819+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966826+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:51.966833+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966840+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966847+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966854+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966860+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966867+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966873+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966879+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966886+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966899+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966929+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.966988+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:26:51.966997+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.967010+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:26:51.967020+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:51.967035+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:51.967035+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:26:51.967088+00:00", "trade", 10.08, 320.0]
["2026-09-24T18:26:51.967090+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:26:51.967090+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:51.967090+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:26:51.967090+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.967108+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.967154+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.967196+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.967352+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.967443+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:26:51.967470+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.967573+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.967578+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.967729+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.967830+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.968198+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.971386+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.974291+00:00", "trade", 10.08, 800.0]
["2026-09-24T18:26:51.974908+00:00", "trade", 10.078, 50.0]
["2026-09-24T18:26:51.976854+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:26:51.977217+00:00", "trade", 10.08, 64.0]
["2026-09-24T18:26:51.980663+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:51.999485+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:26:51.999544+00:00", "trade", 10.085, 127.0]
["2026-09-24T18:26:51.999593+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:26:51.999674+00:00", "trade", 10.085, 143.0]
["2026-09-24T18:26:52.010697+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:26:52.011384+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.030483+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:26:52.030803+00:00", "trade", 10.08, 250.0]
["2026-09-24T18:26:52.030882+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:52.031533+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.031546+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.031553+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.031560+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.031676+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277375+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277389+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277403+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277418+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277424+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:26:52.277424+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:52.277441+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277449+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277455+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277462+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277468+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277475+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277481+00:00", "trade", 10.08, 40.0]
["2026-09-24T18:26:52.277490+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277702+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277713+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277835+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277984+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.277991+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.278000+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.278607+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.279966+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:52.279967+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:52.279968+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:26:52.279990+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.279997+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.280004+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.280010+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.280625+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.280699+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.280944+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.281111+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.281128+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.281238+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.282206+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.285074+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.292239+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.296728+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.359210+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.407774+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:52.499187+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:53.869195+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:55.001337+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:55.534699+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:26:55.534742+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:55.540106+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402105+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402106+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:26:56.402109+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:26:56.402109+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:56.402111+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:56.402112+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402113+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:26:56.402118+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:56.402118+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:26:56.402118+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:26:56.402120+00:00", "trade", 10.08, 105.0]
["2026-09-24T18:26:56.402126+00:00", "trade", 10.08, 268.0]
["2026-09-24T18:26:56.402159+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402167+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402180+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402187+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402193+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402200+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402206+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402207+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:56.402211+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:56.402211+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:26:56.402213+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402219+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:26:56.402220+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:56.402221+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402228+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402234+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402241+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402255+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402262+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402268+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402269+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:26:56.402270+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:26:56.402275+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402290+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402297+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:26:56.402333+00:00", "quote", 10.07, 10.09]
["2026-09-24T18:26:56.402341+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402348+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402354+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402362+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402368+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402375+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402381+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402387+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402394+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402396+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:26:56.402400+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402406+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402412+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402427+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402434+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:56.402434+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:56.402504+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:26:56.402538+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402539+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:26:56.402632+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402659+00:00", "trade", 10.08, 441.0]
["2026-09-24T18:26:56.402710+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402758+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:56.402764+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402795+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402823+00:00", "trade", 10.08, 127.0]
["2026-09-24T18:26:56.402848+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.402949+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.403249+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.403316+00:00", "trade", 10.075, 309.0]
["2026-09-24T18:26:56.403781+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.404275+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.404285+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.408071+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.408089+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.410997+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.411462+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.420361+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:56.438502+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.469681+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:56.470263+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:26:56.471539+00:00", "trade", 10.08, 50.0]
["2026-09-24T18:26:56.471878+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.471971+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.476018+00:00", "trade", 10.075, 3500.0]
["2026-09-24T18:26:56.476696+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.493608+00:00", "trade", 10.075, 1200.0]
["2026-09-24T18:26:56.502323+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.502591+00:00", "trade", 10.08, 2400.0]
["2026-09-24T18:26:56.503349+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:56.580831+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:57.297324+00:00", "trade", 10.08, 44.0]
["2026-09-24T18:26:57.298049+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:57.342975+00:00", "trade", 10.0799, 110.0]
["2026-09-24T18:26:58.101145+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:26:58.433639+00:00", "trade", 10.0711, 100.0]
["2026-09-24T18:26:59.014249+00:00", "trade", 10.08, 1000.0]
["2026-09-24T18:26:59.014866+00:00", "trade", 10.0788, 52.0]
["2026-09-24T18:26:59.512772+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:00.579184+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:00.595137+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:00.620140+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:00.628992+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:01.345164+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:01.345185+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:27:01.345617+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:01.345888+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:01.346687+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:02.159193+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:02.159562+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:02.411674+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:02.412390+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:02.453920+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:02.454390+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:02.473922+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:27:02.473967+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:02.474616+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:02.510352+00:00", "trade", 10.0685, 100.0]
["2026-09-24T18:27:03.070170+00:00", "trade", 10.0712, 100.0]
["2026-09-24T18:27:03.890896+00:00", "trade", 10.0685, 25.0]
["2026-09-24T18:27:04.300924+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:04.352813+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:04.375151+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:05.232105+00:00", "trade", 10.0723, 1.0]
["2026-09-24T18:27:06.161878+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:06.162250+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:06.233410+00:00", "trade", 10.075, 80.0]
["2026-09-24T18:27:06.233689+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:06.233966+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:06.411269+00:00", "trade", 10.0712, 1.0]
["2026-09-24T18:27:06.411612+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:06.411638+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:06.412298+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:06.929871+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:07.222665+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:07.222703+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:07.329322+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:07.966994+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:07.992975+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:08.163166+00:00", "trade", 10.075, 4200.0]
["2026-09-24T18:27:08.389672+00:00", "trade", 10.0686, 100.0]
["2026-09-24T18:27:08.756345+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:09.072004+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:09.334893+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:09.334924+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:09.335615+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:09.528243+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:09.617797+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:09.879727+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:09.880427+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:10.141814+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:10.142185+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:10.378065+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:10.378158+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:27:10.768927+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:12.350417+00:00", "trade", 10.0686, 20.0]
["2026-09-24T18:27:13.077751+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:14.009965+00:00", "trade", 10.075, 102.0]
["2026-09-24T18:27:14.010353+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:14.010728+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:14.017253+00:00", "trade", 10.075, 128.0]
["2026-09-24T18:27:14.228803+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:27:15.165001+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:15.167990+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:16.310208+00:00", "trade", 10.0744, 220.0]
["2026-09-24T18:27:20.470872+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:27:22.958693+00:00", "trade", 10.0686, 200.0]
["2026-09-24T18:27:22.965385+00:00", "trade", 10.0686, 100.0]
["2026-09-24T18:27:22.969361+00:00", "trade", 10.0686, 100.0]
["2026-09-24T18:27:22.972604+00:00", "trade", 10.0686, 100.0]
["2026-09-24T18:27:22.976036+00:00", "trade", 10.0686, 100.0]
["2026-09-24T18:27:22.979077+00:00", "trade", 10.0686, 100.0]
["2026-09-24T18:27:22.982550+00:00", "trade", 10.0686, 100.0]
["2026-09-24T18:27:22.986580+00:00", "trade", 10.0686, 2300.0]
["2026-09-24T18:27:23.755761+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:24.634242+00:00", "trade", 10.078, 100.0]
["2026-09-24T18:27:24.641288+00:00", "trade", 10.078, 100.0]
["2026-09-24T18:27:24.681887+00:00", "trade", 10.075, 7100.0]
["2026-09-24T18:27:26.704979+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:27:27.791316+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:27.791771+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:28.823993+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:27:28.826489+00:00", "trade", 10.075, 73.0]
["2026-09-24T18:27:28.826491+00:00", "trade", 10.075, 54.0]
["2026-09-24T18:27:29.016423+00:00", "trade", 10.075, 37.0]
["2026-09-24T18:27:29.086211+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:27:29.092523+00:00", "trade", 10.075, 30.0]
["2026-09-24T18:27:29.092524+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:27:29.921002+00:00", "trade", 10.0714, 100.0]
["2026-09-24T18:27:29.956093+00:00", "trade", 10.0768, 8.0]
["2026-09-24T18:27:30.097696+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:30.920729+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:31.510758+00:00", "trade", 10.0775, 3.0]
["2026-09-24T18:27:31.511634+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:27:36.921036+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:37.440540+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:37.543498+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:38.339309+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.027281+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.027295+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.027304+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.027311+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.027326+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.027385+00:00", "trade", 10.08, 380.0]
["2026-09-24T18:27:39.027395+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:27:39.027406+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:27:39.027412+00:00", "trade", 10.08, 8.0]
["2026-09-24T18:27:39.027451+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.027452+00:00", "trade", 10.08, 64.0]
["2026-09-24T18:27:39.027453+00:00", "trade", 10.08, 36.0]
["2026-09-24T18:27:39.027469+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.027483+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.027505+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.027520+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.028111+00:00", "trade", 10.08, 152.0]
["2026-09-24T18:27:39.028600+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.036114+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:27:39.036766+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.037214+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.037370+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:27:39.087156+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.258428+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:27:39.259279+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.259343+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.259352+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.261034+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.340146+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:39.613563+00:00", "trade", 10.075, 204.0]
["2026-09-24T18:27:39.630941+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:27:39.638372+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:27:39.639497+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.670025+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.684453+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725528+00:00", "trade", 10.08, 164.0]
["2026-09-24T18:27:40.725530+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:27:40.725531+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:27:40.725533+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:27:40.725538+00:00", "trade", 10.08, 104.0]
["2026-09-24T18:27:40.725565+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725571+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725586+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725592+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725600+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725601+00:00", "trade", 10.08, 29.0]
["2026-09-24T18:27:40.725606+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725609+00:00", "trade", 10.08, 50.0]
["2026-09-24T18:27:40.725620+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725627+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725642+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725649+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725663+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725670+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725677+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725684+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725690+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725696+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725703+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725709+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725723+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:27:40.725738+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725745+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725753+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725760+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725766+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725773+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725780+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725793+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725799+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725812+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725826+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725841+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:27:40.725932+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:27:40.725965+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:27:40.725966+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:27:40.725970+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.725989+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.726144+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.726248+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.726397+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.726486+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.726604+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.726649+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.726951+00:00", "trade", 10.085, 27.0]
["2026-09-24T18:27:40.727082+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.727498+00:00", "trade", 10.085, 73.0]
["2026-09-24T18:27:40.728223+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.729696+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.730371+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.730576+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:27:40.732143+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:27:40.736187+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.737904+00:00", "trade", 10.085, 250.0]
["2026-09-24T18:27:40.738740+00:00", "trade", 10.085, 250.0]
["2026-09-24T18:27:40.738803+00:00", "trade", 10.085, 250.0]
["2026-09-24T18:27:40.739036+00:00", "trade", 10.085, 250.0]
["2026-09-24T18:27:40.739331+00:00", "trade", 10.085, 250.0]
["2026-09-24T18:27:40.753510+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:27:40.756547+00:00", "trade", 10.09, 38.0]
["2026-09-24T18:27:40.756944+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.757221+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.772109+00:00", "trade", 10.085, 250.0]
["2026-09-24T18:27:40.773330+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.782567+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.798297+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.926816+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:40.934734+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:41.012227+00:00", "trade", 10.069, 1.0]
["2026-09-24T18:27:41.192877+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:41.217515+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:41.621935+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:42.578484+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:27:42.578848+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:27:42.578906+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:42.579922+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:45.517363+00:00", "trade", 10.085, 7100.0]
["2026-09-24T18:27:45.578076+00:00", "trade", 10.0694, 11.0]
["2026-09-24T18:27:46.255968+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:47.484665+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:48.299263+00:00", "trade", 10.0789, 3.0]
["2026-09-24T18:27:49.969601+00:00", "trade", 10.088, 1800.0]
["2026-09-24T18:27:52.143425+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:52.586260+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:54.275136+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:27:54.275959+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:54.278993+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:27:54.282038+00:00", "trade", 10.08, 106.0]
["2026-09-24T18:27:54.510841+00:00", "trade", 10.0787, 13.0]
["2026-09-24T18:27:56.533998+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:56.748899+00:00", "trade", 10.085, 105.0]
["2026-09-24T18:27:56.751858+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:27:58.777214+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:27:58.777373+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:27:59.018400+00:00", "trade", 10.084, 46.0]
["2026-09-24T18:28:00.401087+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:28:02.029929+00:00", "trade", 10.0696, 18.0]
["2026-09-24T18:28:02.390339+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:28:02.407752+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:28:02.676818+00:00", "trade", 10.085, 114.0]
["2026-09-24T18:28:05.091012+00:00", "trade", 10.0728, 11.0]
["2026-09-24T18:28:05.205242+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:28:05.492679+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:28:05.493680+00:00", "trade", 10.08, 11.0]
["2026-09-24T18:28:07.012494+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:28:07.651170+00:00", "trade", 10.09, 29.0]
["2026-09-24T18:28:08.317593+00:00", "trade", 10.0696, 100.0]
["2026-09-24T18:28:08.656964+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:28:08.742688+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:28:10.089801+00:00", "trade", 10.085, 16.0]
["2026-09-24T18:28:11.137718+00:00", "trade", 10.0696, 29.0]
["2026-09-24T18:28:11.146464+00:00", "trade", 10.0696, 24.0]
["2026-09-24T18:28:11.149690+00:00", "trade", 10.0696, 9.0]
["2026-09-24T18:28:11.152946+00:00", "trade", 10.0696, 16.0]
["2026-09-24T18:28:14.588981+00:00", "trade", 10.0788, 59.0]
["2026-09-24T18:28:15.724372+00:00", "trade", 10.085, 8.0]
["2026-09-24T18:28:16.415388+00:00", "trade", 10.085, 1000.0]
["2026-09-24T18:28:17.644640+00:00", "trade", 10.0792, 7.0]
["2026-09-24T18:28:19.788957+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:28:19.789011+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:28:19.789173+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:28:19.789284+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:28:19.789692+00:00", "trade", 10.085, 114.0]
["2026-09-24T18:28:19.790189+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:28:19.791202+00:00", "trade", 10.085, 108.0]
["2026-09-24T18:28:19.791800+00:00", "trade", 10.09, 900.0]
["2026-09-24T18:28:19.799251+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:28:19.800019+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:28:19.806960+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:28:20.792541+00:00", "trade", 10.085, 12.0]
["2026-09-24T18:28:25.148180+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:28:25.478304+00:00", "trade", 10.0801, 76.0]
["2026-09-24T18:28:25.948366+00:00", "trade", 10.08, 65.0]
["2026-09-24T18:28:27.017433+00:00", "trade", 10.085, 4200.0]
["2026-09-24T18:28:27.390668+00:00", "trade", 10.085, 302.0]
["2026-09-24T18:28:29.020402+00:00", "trade", 10.0854, 23.0]
["2026-09-24T18:28:29.441169+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:28:30.866913+00:00", "trade", 10.085, 8.0]
["2026-09-24T18:28:32.609990+00:00", "trade", 10.0845, 1.0]
["2026-09-24T18:28:33.451972+00:00", "trade", 10.0845, 3.0]
["2026-09-24T18:28:35.490744+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:28:35.494257+00:00", "trade", 10.08, 7.0]
["2026-09-24T18:28:37.653740+00:00", "trade", 10.0733, 100.0]
["2026-09-24T18:28:38.108984+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:28:38.253834+00:00", "trade", 10.09, 173.0]
["2026-09-24T18:28:38.910713+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:28:44.146132+00:00", "trade", 10.0799, 8.0]
["2026-09-24T18:28:44.201689+00:00", "trade", 10.085, 8.0]
["2026-09-24T18:28:44.793958+00:00", "trade", 10.0749, 100.0]
["2026-09-24T18:28:45.075700+00:00", "trade", 10.085, 106.0]
["2026-09-24T18:28:45.594170+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:28:45.594633+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:28:46.430107+00:00", "trade", 10.0857, 1.0]
["2026-09-24T18:28:48.324380+00:00", "trade", 10.0857, 29.0]
["2026-09-24T18:28:51.272154+00:00", "trade", 10.085, 2813.0]
["2026-09-24T18:28:54.705826+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:28:55.489970+00:00", "trade", 10.085, 7.0]
["2026-09-24T18:28:56.406245+00:00", "trade", 10.0807, 24.0]
["2026-09-24T18:28:57.770963+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:28:57.772482+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:28:57.773912+00:00", "trade", 10.085, 169.0]
["2026-09-24T18:28:57.861820+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:28:59.022405+00:00", "trade", 10.0852, 11.0]
["2026-09-24T18:29:00.367751+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:01.520887+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:29:02.809005+00:00", "trade", 10.0701, 100.0]
["2026-09-24T18:29:06.016362+00:00", "trade", 10.0816, 7.0]
["2026-09-24T18:29:06.545629+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:29:06.660839+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:29:07.025236+00:00", "trade", 10.09, 129.0]
["2026-09-24T18:29:07.083801+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:07.121248+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:07.121929+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:08.756004+00:00", "trade", 10.085, 145.0]
["2026-09-24T18:29:09.111695+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:13.108401+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:29:15.331326+00:00", "trade", 10.0854, 7.0]
["2026-09-24T18:29:15.508351+00:00", "trade", 10.0887, 300.0]
["2026-09-24T18:29:17.972193+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:29:17.977845+00:00", "trade", 10.08, 36.0]
["2026-09-24T18:29:17.982727+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:29:18.025376+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:20.637312+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:29:21.774293+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:29:22.427636+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:29:26.474131+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:29:26.618202+00:00", "trade", 10.0852, 100.0]
["2026-09-24T18:29:27.126475+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:28.065860+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:29:29.024406+00:00", "trade", 10.0859, 3.0]
["2026-09-24T18:29:29.956827+00:00", "trade", 10.0846, 7.0]
["2026-09-24T18:29:33.883030+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:29:33.884710+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:29:34.206319+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:29:34.209042+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:29:37.057227+00:00", "trade", 10.0822, 500.0]
["2026-09-24T18:29:37.557936+00:00", "trade", 10.0851, 3.0]
["2026-09-24T18:29:37.831361+00:00", "trade", 10.0754, 11.0]
["2026-09-24T18:29:39.486064+00:00", "trade", 10.085, 11.0]
["2026-09-24T18:29:39.557401+00:00", "trade", 10.0849, 100.0]
["2026-09-24T18:29:40.490909+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:29:40.492240+00:00", "trade", 10.085, 83.0]
["2026-09-24T18:29:42.468204+00:00", "trade", 10.085, 90.0]
["2026-09-24T18:29:43.420300+00:00", "trade", 10.085, 69.0]
["2026-09-24T18:29:44.024982+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:29:45.519381+00:00", "trade", 10.0854, 36.0]
["2026-09-24T18:29:46.499142+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:29:48.212308+00:00", "trade", 10.085, 35.0]
["2026-09-24T18:29:48.212441+00:00", "trade", 10.085, 15.0]
["2026-09-24T18:29:48.213158+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:29:48.346004+00:00", "trade", 10.0849, 1.0]
["2026-09-24T18:29:49.742111+00:00", "trade", 10.085, 307.0]
["2026-09-24T18:29:49.992048+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:29:50.482470+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:29:50.483829+00:00", "trade", 10.085, 250.0]
["2026-09-24T18:29:50.484656+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:29:50.543450+00:00", "trade", 10.0887, 90.0]
["2026-09-24T18:29:50.869446+00:00", "trade", 10.0887, 9.0]
["2026-09-24T18:29:50.869811+00:00", "trade", 10.0887, 1.0]
["2026-09-24T18:29:51.022553+00:00", "trade", 10.085, 3.0]
["2026-09-24T18:29:52.966040+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:29:52.970990+00:00", "trade", 10.08, 113.0]
["2026-09-24T18:29:53.509492+00:00", "trade", 10.085, 125.0]
["2026-09-24T18:29:54.143820+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:29:56.299157+00:00", "trade", 10.0755, 21.0]
["2026-09-24T18:29:56.365398+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:56.889346+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:29:56.889355+00:00", "trade", 10.085, 21.0]
["2026-09-24T18:29:57.618319+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:57.762635+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:57.763119+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.374145+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378373+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378396+00:00", "trade", 10.08, 441.0]
["2026-09-24T18:29:58.378397+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:29:58.378402+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.378402+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.378404+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.378419+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.378421+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.378422+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.378424+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:29:58.378456+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378463+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378476+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378482+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378490+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378499+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378506+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378520+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378527+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378534+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378540+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378546+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378553+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378561+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378574+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378580+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378587+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378654+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378674+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378687+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378694+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378695+00:00", "trade", 10.08, 90.0]
["2026-09-24T18:29:58.378697+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:29:58.378703+00:00", "trade", 10.08, 49.0]
["2026-09-24T18:29:58.378800+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:29:58.378889+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378897+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378905+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378911+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378918+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378924+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378938+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378945+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.378945+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378952+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378959+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378965+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378972+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378976+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.378977+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:29:58.378977+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.378979+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:29:58.379091+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.379120+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:29:58.379188+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:29:58.379222+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379231+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379238+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379429+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.379457+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379548+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379554+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379605+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379628+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379632+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379635+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379693+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379728+00:00", "trade", 10.08, 45.0]
["2026-09-24T18:29:58.379728+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.379831+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:29:58.379843+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.380352+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.380470+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.380511+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.380539+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:29:58.380936+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:29:58.381128+00:00", "trade", 10.08, 27.0]
["2026-09-24T18:29:58.391797+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.396028+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:29:58.396163+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:29:58.403324+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.416207+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.442603+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.606966+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.632022+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:58.634783+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:29:58.635404+00:00", "trade", 10.0816, 19.0]
["2026-09-24T18:29:58.651779+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:29:58.652150+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:59.053734+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:59.080538+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:29:59.192809+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:29:59.204828+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:29:59.287502+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:29:59.289966+00:00", "trade", 10.075, 71.0]
["2026-09-24T18:29:59.292052+00:00", "trade", 10.08, 229.0]
["2026-09-24T18:29:59.293726+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:29:59.294253+00:00", "trade", 10.08, 71.0]
["2026-09-24T18:29:59.294310+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:59.294342+00:00", "trade", 10.08, 179.0]
["2026-09-24T18:29:59.294424+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:29:59.493125+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:00.076065+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:30:00.104374+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:00.512403+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:00.963805+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:01.172582+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:01.424748+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:02.370499+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:02.468734+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:30:02.548964+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:02.549718+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:02.578239+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:02.591654+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:02.592318+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:02.599190+00:00", "trade", 10.075, 20.0]
["2026-09-24T18:30:02.633256+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:02.633996+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:02.670992+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:03.147387+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:03.531376+00:00", "trade", 10.075, 61.0]
["2026-09-24T18:30:03.531783+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:03.531795+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:03.531944+00:00", "trade", 10.075, 52.0]
["2026-09-24T18:30:03.532021+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:04.287531+00:00", "trade", 10.075, 26.0]
["2026-09-24T18:30:04.287566+00:00", "trade", 10.075, 174.0]
["2026-09-24T18:30:04.287625+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:04.287648+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:04.287730+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:04.287761+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:04.287830+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:04.296373+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:04.347597+00:00", "trade", 10.075, 99.0]
["2026-09-24T18:30:04.347632+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:04.347650+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:04.347821+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:04.348148+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:04.389275+00:00", "trade", 10.075, 153.0]
["2026-09-24T18:30:05.389938+00:00", "trade", 10.0703, 100.0]
["2026-09-24T18:30:05.490562+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:30:05.491339+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:07.169726+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:09.157800+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:09.321765+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:30:10.557190+00:00", "trade", 10.0773, 1.0]
["2026-09-24T18:30:10.676085+00:00", "trade", 10.0703, 10.0]
["2026-09-24T18:30:10.683957+00:00", "trade", 10.0703, 1.0]
["2026-09-24T18:30:11.564813+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:11.721886+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:11.735037+00:00", "trade", 10.075, 1700.0]
["2026-09-24T18:30:12.527979+00:00", "trade", 10.0774, 18.0]
["2026-09-24T18:30:12.791487+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:13.192623+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:13.303099+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:13.696211+00:00", "trade", 10.075, 25.0]
["2026-09-24T18:30:13.937103+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:14.023099+00:00", "trade", 10.075, 60.0]
["2026-09-24T18:30:14.589840+00:00", "trade", 10.0823, 61.0]
["2026-09-24T18:30:14.989293+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:15.167206+00:00", "trade", 10.0823, 14.0]
["2026-09-24T18:30:15.194793+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:15.321042+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:15.322242+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:15.977082+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:17.205749+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:30:17.512270+00:00", "trade", 10.0773, 100.0]
["2026-09-24T18:30:18.215837+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:18.215852+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:19.297360+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:19.300048+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:20.350009+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:20.494735+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:20.801385+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:21.229703+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:21.391465+00:00", "trade", 10.0789, 1.0]
["2026-09-24T18:30:21.393697+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:22.944727+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:22.945245+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:23.186976+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:23.960555+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:24.024023+00:00", "trade", 10.0701, 125.0]
["2026-09-24T18:30:25.014979+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:25.015516+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:25.045041+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:25.135684+00:00", "trade", 10.07, 2.0]
["2026-09-24T18:30:25.490950+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:25.492322+00:00", "trade", 10.075, 15.0]
["2026-09-24T18:30:25.496092+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:30:25.496185+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:30:25.496244+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:30:25.496801+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:26.005457+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:26.289622+00:00", "trade", 10.0704, 900.0]
["2026-09-24T18:30:26.696805+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:28.584585+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:28.637382+00:00", "trade", 10.0756, 16.0]
["2026-09-24T18:30:28.730759+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:28.950219+00:00", "trade", 10.0788, 6.0]
["2026-09-24T18:30:31.122665+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:31.682129+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:31.684180+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:31.686345+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:31.687045+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:31.695058+00:00", "trade", 10.07, 889.0]
["2026-09-24T18:30:31.695077+00:00", "trade", 10.07, 9810.0]
["2026-09-24T18:30:31.837421+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:31.843915+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:30:32.133313+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:32.233189+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:32.244946+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:30:33.987737+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:33.991232+00:00", "trade", 10.075, 4200.0]
["2026-09-24T18:30:34.675930+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:35.022523+00:00", "trade", 10.0707, 100.0]
["2026-09-24T18:30:35.027994+00:00", "trade", 10.0707, 3.0]
["2026-09-24T18:30:35.036246+00:00", "trade", 10.07, 6.0]
["2026-09-24T18:30:35.036305+00:00", "trade", 10.07, 96.0]
["2026-09-24T18:30:35.036884+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:35.037351+00:00", "trade", 10.07, 13.0]
["2026-09-24T18:30:35.037390+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:35.309058+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:30:35.825081+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:37.017549+00:00", "trade", 10.075, 55.0]
["2026-09-24T18:30:38.110120+00:00", "trade", 10.0762, 7.0]
["2026-09-24T18:30:38.703312+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:30:38.704076+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:38.704098+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:38.705597+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:38.804240+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:38.805519+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:38.999760+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:40.610029+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:30:40.610910+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:41.052008+00:00", "trade", 10.0799, 10.0]
["2026-09-24T18:30:42.295351+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:30:42.298569+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:43.371764+00:00", "trade", 10.0742, 3.0]
["2026-09-24T18:30:44.532773+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:30:45.700690+00:00", "trade", 10.07, 36.0]
["2026-09-24T18:30:45.701140+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:45.701495+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:45.702464+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:45.705621+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:45.982277+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:48.258184+00:00", "trade", 10.075, 18.0]
["2026-09-24T18:30:48.367797+00:00", "trade", 10.0741, 1.0]
["2026-09-24T18:30:48.704203+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:30:49.251985+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:49.255583+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:50.181076+00:00", "trade", 10.071, 40.0]
["2026-09-24T18:30:50.601844+00:00", "trade", 10.0797, 1.0]
["2026-09-24T18:30:50.728383+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:53.035501+00:00", "trade", 10.075, 75.0]
["2026-09-24T18:30:53.844466+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:54.810089+00:00", "trade", 10.0737, 2.0]
["2026-09-24T18:30:54.818344+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:55.493488+00:00", "trade", 10.07, 178.0]
["2026-09-24T18:30:55.496911+00:00", "trade", 10.07, 13.0]
["2026-09-24T18:30:55.632294+00:00", "trade", 10.078, 1.0]
["2026-09-24T18:30:55.745179+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:56.646398+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:30:56.646848+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:30:56.646935+00:00", "trade", 10.075, 9.0]
["2026-09-24T18:30:56.647088+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:30:57.547678+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:30:57.556212+00:00", "trade", 10.075, 25.0]
["2026-09-24T18:30:58.048338+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:30:58.639380+00:00", "trade", 10.0716, 49.0]
["2026-09-24T18:30:58.806534+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:31:00.152193+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:00.512296+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:00.750367+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:01.723686+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:02.091079+00:00", "trade", 10.075, 30.0]
["2026-09-24T18:31:03.804538+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:31:04.089214+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:04.092281+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:04.298919+00:00", "trade", 10.0786, 1.0]
["2026-09-24T18:31:04.298941+00:00", "trade", 10.0786, 2.0]
["2026-09-24T18:31:05.065871+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:31:06.587983+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:31:06.592479+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:31:07.306638+00:00", "trade", 10.075, 89.0]
["2026-09-24T18:31:07.307963+00:00", "trade", 10.075, 11.0]
["2026-09-24T18:31:07.325819+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:07.384502+00:00", "trade", 10.0799, 9.0]
["2026-09-24T18:31:08.209850+00:00", "trade", 10.0726, 5.0]
["2026-09-24T18:31:08.220931+00:00", "trade", 10.0726, 9.0]
["2026-09-24T18:31:08.257694+00:00", "trade", 10.075, 12.0]
["2026-09-24T18:31:08.258487+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:08.472583+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:31:09.214555+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:10.186349+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:10.490498+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:10.490941+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:10.491925+00:00", "trade", 10.075, 21.0]
["2026-09-24T18:31:11.400027+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:31:12.108319+00:00", "trade", 10.075, 184.0]
["2026-09-24T18:31:13.801113+00:00", "trade", 10.075, 500.0]
["2026-09-24T18:31:13.801961+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:13.842113+00:00", "trade", 10.0784, 100.0]
["2026-09-24T18:31:13.916700+00:00", "trade", 10.075, 184.0]
["2026-09-24T18:31:14.036524+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:14.081425+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:16.302961+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:17.937074+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:31:17.942616+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:31:18.938045+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:18.938191+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:18.938322+00:00", "trade", 10.075, 188.0]
["2026-09-24T18:31:18.938323+00:00", "trade", 10.075, 61.0]
["2026-09-24T18:31:18.938325+00:00", "trade", 10.075, 51.0]
["2026-09-24T18:31:18.938478+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:18.939253+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:18.939735+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:18.941448+00:00", "trade", 10.08, 900.0]
["2026-09-24T18:31:18.941876+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:18.947929+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:20.347554+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:31:20.477613+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:20.479152+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:20.523001+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:21.276958+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:22.781625+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:31:23.390103+00:00", "trade", 10.0789, 1100.0]
["2026-09-24T18:31:24.124971+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:25.429484+00:00", "trade", 10.0727, 4.0]
["2026-09-24T18:31:26.530930+00:00", "trade", 10.075, 198.0]
["2026-09-24T18:31:26.581006+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:27.771324+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:31:27.864410+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:28.470581+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:28.641379+00:00", "trade", 10.0764, 10.0]
["2026-09-24T18:31:28.834250+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:31:28.858648+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:31:29.957359+00:00", "trade", 10.0748, 8.0]
["2026-09-24T18:31:29.958103+00:00", "trade", 10.0748, 76.0]
["2026-09-24T18:31:31.302172+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:31.302297+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:31.302666+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:31.304297+00:00", "trade", 10.075, 95.0]
["2026-09-24T18:31:31.305884+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:31:32.222126+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:32.222498+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:34.645575+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:34.934978+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:35.203163+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:35.628343+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:31:37.059069+00:00", "trade", 10.0745, 7.0]
["2026-09-24T18:31:37.059501+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:37.059871+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:38.310533+00:00", "trade", 10.0757, 11.0]
["2026-09-24T18:31:38.930455+00:00", "trade", 10.0737, 30.0]
["2026-09-24T18:31:38.936884+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:31:39.229504+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:39.696319+00:00", "trade", 10.0702, 3.0]
["2026-09-24T18:31:40.200200+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:40.311112+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:31:40.366045+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:40.366413+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:40.707524+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:42.339530+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:42.490911+00:00", "trade", 10.0759, 7.0]
["2026-09-24T18:31:42.491712+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:31:42.492881+00:00", "trade", 10.075, 89.0]
["2026-09-24T18:31:42.493417+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:42.494801+00:00", "trade", 10.075, 8.0]
["2026-09-24T18:31:42.933339+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:42.933593+00:00", "trade", 10.0799, 124.0]
["2026-09-24T18:31:43.420916+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:44.994871+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:47.912239+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:31:47.912532+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:31:47.913350+00:00", "trade", 10.075, 127.0]
["2026-09-24T18:31:48.389242+00:00", "trade", 10.0759, 1.0]
["2026-09-24T18:31:49.709924+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:31:49.710011+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:31:49.710100+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:31:49.712854+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:31:52.230069+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:52.230076+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:52.236662+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:31:52.237000+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:52.237016+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:52.237092+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:52.237211+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:52.337082+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:31:57.171213+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:31:58.445873+00:00", "trade", 10.0785, 200.0]
["2026-09-24T18:31:58.584692+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:31:58.589818+00:00", "trade", 10.07, 139.0]
["2026-09-24T18:31:58.643376+00:00", "trade", 10.0748, 8.0]
["2026-09-24T18:31:59.694487+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:32:00.563115+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:32:02.754100+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:32:02.754602+00:00", "trade", 10.07, 2.0]
["2026-09-24T18:32:02.754642+00:00", "trade", 10.0701, 100.0]
["2026-09-24T18:32:02.754876+00:00", "trade", 10.07, 600.0]
["2026-09-24T18:32:02.755006+00:00", "trade", 10.0701, 600.0]
["2026-09-24T18:32:02.755037+00:00", "trade", 10.0701, 2.0]
["2026-09-24T18:32:02.755343+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.755364+00:00", "trade", 10.0701, 3498.0]
["2026-09-24T18:32:02.755377+00:00", "trade", 10.07, 3498.0]
["2026-09-24T18:32:02.764701+00:00", "trade", 10.075, 133.0]
["2026-09-24T18:32:02.764703+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.764705+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.764708+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.764788+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.764835+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.764870+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.764870+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.764874+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.764879+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.764971+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:32:02.764994+00:00", "trade", 10.075, 500.0]
["2026-09-24T18:32:02.765195+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.765212+00:00", "trade", 10.075, 72.0]
["2026-09-24T18:32:02.765216+00:00", "trade", 10.075, 81.0]
["2026-09-24T18:32:02.765226+00:00", "trade", 10.075, 147.0]
["2026-09-24T18:32:02.765289+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.765311+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.765387+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.765388+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.765399+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.765415+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.765666+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.766589+00:00", "trade", 10.075, 247.0]
["2026-09-24T18:32:02.766977+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.767004+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:32:02.767441+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.768848+00:00", "trade", 10.08, 360.0]
["2026-09-24T18:32:02.768849+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:32:02.768850+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:32:02.768852+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:32:02.768856+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:32:02.768856+00:00", "trade", 10.08, 33.0]
["2026-09-24T18:32:02.768857+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:32:02.768879+00:00", "trade", 10.08, 62.0]
["2026-09-24T18:32:02.768882+00:00", "trade", 10.08, 160.0]
["2026-09-24T18:32:02.768882+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:32:02.768885+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:32:02.768896+00:00", "trade", 10.08, 40.0]
["2026-09-24T18:32:02.768903+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:32:02.768948+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.768955+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.768961+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.768968+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.768982+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.768989+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.768996+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.769003+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.769010+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.769017+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.769031+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.769037+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:02.769044+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769051+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769057+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769063+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769069+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769077+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769083+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769089+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769102+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769170+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769183+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769266+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:32:02.769268+00:00", "trade", 10.08, 1001.0]
["2026-09-24T18:32:02.769268+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:32:02.769269+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:02.769279+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:32:02.769280+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.769436+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.769727+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.769752+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.769843+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.769868+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.771118+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.772884+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:32:02.773178+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:32:02.773368+00:00", "trade", 10.08, 37.0]
["2026-09-24T18:32:02.773368+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.773582+00:00", "trade", 10.08, 452.0]
["2026-09-24T18:32:02.776672+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:32:02.779577+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:32:02.785480+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.787684+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:02.814540+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:32:02.815367+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.819050+00:00", "trade", 10.085, 97.0]
["2026-09-24T18:32:02.819052+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:32:02.819719+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.821169+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:32:02.823579+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.825408+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:32:02.864173+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:32:02.864173+00:00", "trade", 10.085, 26.0]
["2026-09-24T18:32:02.894666+00:00", "trade", 10.085, 650.0]
["2026-09-24T18:32:02.895253+00:00", "trade", 10.0748, 51.0]
["2026-09-24T18:32:02.900808+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:02.938801+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:32:03.074862+00:00", "trade", 10.0778, 100.0]
["2026-09-24T18:32:03.116238+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:32:03.788099+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:04.835293+00:00", "trade", 10.078, 3.0]
["2026-09-24T18:32:04.879956+00:00", "trade", 10.0757, 5.0]
["2026-09-24T18:32:04.881240+00:00", "trade", 10.0752, 1.0]
["2026-09-24T18:32:05.731600+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:32:06.432238+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:07.065285+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:07.112460+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:08.848933+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:10.870619+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:32:10.871830+00:00", "trade", 10.09, 26.0]
["2026-09-24T18:32:10.872307+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:10.913477+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:11.174876+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:32:12.838573+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:12.839822+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:12.958292+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:32:13.186362+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:13.958922+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:32:13.988182+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:32:14.990312+00:00", "trade", 10.0738, 8.0]
["2026-09-24T18:32:15.351161+00:00", "trade", 10.0739, 16.0]
["2026-09-24T18:32:15.353695+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:32:15.354946+00:00", "trade", 10.085, 49.0]
["2026-09-24T18:32:15.655600+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:15.864586+00:00", "trade", 10.085, 299.0]
["2026-09-24T18:32:16.987559+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:20.546360+00:00", "trade", 10.085, 30.0]
["2026-09-24T18:32:20.629479+00:00", "trade", 10.085, 38.0]
["2026-09-24T18:32:20.731084+00:00", "trade", 10.074, 400.0]
["2026-09-24T18:32:23.190691+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:32:25.065335+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:32:28.121860+00:00", "trade", 10.085, 278.0]
["2026-09-24T18:32:28.317437+00:00", "trade", 10.085, 246.0]
["2026-09-24T18:32:28.317732+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:32:28.317990+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:32:28.318717+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:32:28.318719+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:32:29.447084+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:32:29.933574+00:00", "trade", 10.0785, 100.0]
["2026-09-24T18:32:31.316162+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:31.316916+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:31.364900+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:32:31.365370+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:32:31.365397+00:00", "trade", 10.085, 56.0]
["2026-09-24T18:32:31.368743+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:31.368744+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:32:31.368744+00:00", "trade", 10.09, 425.0]
["2026-09-24T18:32:31.369690+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:31.377815+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:32:31.449589+00:00", "trade", 10.074, 12.0]
["2026-09-24T18:32:31.710482+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:32:31.711493+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:31.800155+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:32:32.303651+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:32.896380+00:00", "trade", 10.0857, 14.0]
["2026-09-24T18:32:33.052692+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:33.058133+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:34.062283+00:00", "trade", 10.077, 4.0]
["2026-09-24T18:32:34.067890+00:00", "trade", 10.08, 79.0]
["2026-09-24T18:32:34.068974+00:00", "trade", 10.08, 96.0]
["2026-09-24T18:32:34.071265+00:00", "trade", 10.077, 3.0]
["2026-09-24T18:32:34.077104+00:00", "trade", 10.0858, 1.0]
["2026-09-24T18:32:34.828204+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:36.470265+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:32:37.230622+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:32:37.231089+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:32:38.112836+00:00", "trade", 10.077, 7.0]
["2026-09-24T18:32:38.522735+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:32:38.523189+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:38.523223+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:38.523231+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:38.524309+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:38.524781+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:38.535119+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:38.876495+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:38.884731+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:38.893424+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:32:39.039370+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059842+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:32:39.059843+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:32:39.059844+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:32:39.059864+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059872+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059878+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059892+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059898+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059904+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059911+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059918+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059922+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:32:39.059927+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:32:39.059927+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:32:39.059931+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059939+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059953+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059960+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059962+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:32:39.059967+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059982+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.059990+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:32:39.060006+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:39.060013+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:39.060020+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:39.060027+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:39.060034+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:39.060041+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:39.060048+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:39.060055+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:32:39.060245+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:32:39.060245+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:32:39.060270+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.060474+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.060673+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.060796+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.060805+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.060836+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.060843+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.060862+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.060894+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.060908+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.060916+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.061302+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.061677+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.226637+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:39.364386+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:39.364898+00:00", "trade", 10.075, 9.0]
["2026-09-24T18:32:39.378654+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:39.795037+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:40.470465+00:00", "trade", 10.0774, 11.0]
["2026-09-24T18:32:41.526806+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:41.527290+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:42.258685+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:42.966431+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:43.054674+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:43.067322+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:43.261798+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:43.468352+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:43.468893+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:43.469212+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:43.991940+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:43.998667+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:44.310077+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:44.310087+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:45.077835+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:45.140386+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:45.281067+00:00", "trade", 10.0741, 11.0]
["2026-09-24T18:32:48.415778+00:00", "trade", 10.0775, 1.0]
["2026-09-24T18:32:48.911463+00:00", "trade", 10.0772, 79.0]
["2026-09-24T18:32:49.151623+00:00", "trade", 10.0741, 7.0]
["2026-09-24T18:32:49.153008+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:49.383553+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:53.426643+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:53.451122+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:32:55.490669+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:32:55.492192+00:00", "trade", 10.075, 24.0]
["2026-09-24T18:32:56.185160+00:00", "trade", 10.075, 252.0]
["2026-09-24T18:32:56.185223+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:32:56.185276+00:00", "trade", 10.075, 94.0]
["2026-09-24T18:32:56.791090+00:00", "trade", 10.0741, 100.0]
["2026-09-24T18:32:57.185865+00:00", "trade", 10.075, 8.0]
["2026-09-24T18:32:57.185999+00:00", "trade", 10.075, 17.0]
["2026-09-24T18:33:00.370358+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:01.234743+00:00", "trade", 10.0741, 100.0]
["2026-09-24T18:33:02.275513+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:02.330207+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:02.330224+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:02.673890+00:00", "trade", 10.075, 134.0]
["2026-09-24T18:33:02.678165+00:00", "trade", 10.075, 171.0]
["2026-09-24T18:33:02.682659+00:00", "trade", 10.075, 39.0]
["2026-09-24T18:33:02.898374+00:00", "trade", 10.0795, 15.0]
["2026-09-24T18:33:03.806352+00:00", "trade", 10.0772, 14.0]
["2026-09-24T18:33:04.151439+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:04.152839+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:04.153531+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:04.278831+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:04.874514+00:00", "trade", 10.0823, 2.0]
["2026-09-24T18:33:05.490533+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:05.491939+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:33:06.573704+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:06.837191+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:33:07.311540+00:00", "trade", 10.0741, 100.0]
["2026-09-24T18:33:08.296139+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:08.297826+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:08.318403+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:10.735963+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:12.910527+00:00", "trade", 10.0741, 100.0]
["2026-09-24T18:33:14.009305+00:00", "trade", 10.075, 14.0]
["2026-09-24T18:33:14.015183+00:00", "trade", 10.075, 18.0]
["2026-09-24T18:33:14.023259+00:00", "trade", 10.075, 4.0]
["2026-09-24T18:33:14.027018+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:33:14.524745+00:00", "trade", 10.0799, 4200.0]
["2026-09-24T18:33:14.704458+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:33:15.575225+00:00", "trade", 10.0744, 100.0]
["2026-09-24T18:33:19.934558+00:00", "trade", 10.0744, 100.0]
["2026-09-24T18:33:20.491337+00:00", "trade", 10.075, 162.0]
["2026-09-24T18:33:23.431240+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:23.431774+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:23.514496+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:24.470286+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:24.629476+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:24.887614+00:00", "trade", 10.0774, 100.0]
["2026-09-24T18:33:26.747968+00:00", "trade", 10.075, 9.0]
["2026-09-24T18:33:26.748165+00:00", "trade", 10.07, 8.0]
["2026-09-24T18:33:26.796060+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:33:26.798298+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:26.816322+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:33:26.816324+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:26.816366+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:33:26.816442+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:33:26.816616+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:26.816760+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:26.816790+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:26.817414+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:26.817999+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:26.818598+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:26.818627+00:00", "trade", 10.075, 800.0]
["2026-09-24T18:33:26.819480+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:27.792549+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.272602+00:00", "trade", 10.0799, 7100.0]
["2026-09-24T18:33:28.272993+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:28.279789+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:33:28.279847+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280079+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280080+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280081+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280083+00:00", "trade", 10.07, 40.0]
["2026-09-24T18:33:28.280084+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280087+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:33:28.280088+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280094+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:33:28.280094+00:00", "trade", 10.07, 2.0]
["2026-09-24T18:33:28.280094+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280094+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280101+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280103+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:33:28.280103+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:33:28.280103+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:33:28.280115+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280164+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280170+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280170+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280171+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:33:28.280183+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280190+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280191+00:00", "trade", 10.07, 30.0]
["2026-09-24T18:33:28.280191+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280197+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280203+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280209+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280222+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280229+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280236+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:33:28.280244+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280258+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280274+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280297+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280305+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280312+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280318+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280324+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280331+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280337+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280343+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280349+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280356+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280362+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280368+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280401+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280477+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:33:28.280479+00:00", "trade", 10.07, 12.0]
["2026-09-24T18:33:28.280479+00:00", "trade", 10.07, 600.0]
["2026-09-24T18:33:28.280481+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280482+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280484+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280486+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280486+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280487+00:00", "trade", 10.07, 2.0]
["2026-09-24T18:33:28.280488+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280489+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:33:28.280496+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280557+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280576+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:33:28.280582+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:33:28.280587+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.280619+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.280737+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.280748+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.280827+00:00", "trade", 10.0776, 51.0]
["2026-09-24T18:33:28.280983+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.280991+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.281011+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.281088+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.281099+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.281389+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.281418+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.281430+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.281504+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.281551+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.281862+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.281934+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:33:28.282013+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.282455+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:33:28.294808+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.297530+00:00", "trade", 10.07, 11.0]
["2026-09-24T18:33:28.380113+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:28.818159+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:29.079322+00:00", "trade", 10.065, 17.0]
["2026-09-24T18:33:29.087402+00:00", "trade", 10.065, 250.0]
["2026-09-24T18:33:29.088205+00:00", "trade", 10.065, 150.0]
["2026-09-24T18:33:29.090331+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:33:29.090386+00:00", "trade", 10.065, 250.0]
["2026-09-24T18:33:29.090447+00:00", "trade", 10.065, 50.0]
["2026-09-24T18:33:29.961230+00:00", "trade", 10.0769, 8.0]
["2026-09-24T18:33:29.967584+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:33:30.942895+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:31.189920+00:00", "trade", 10.06, 24.0]
["2026-09-24T18:33:33.849135+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:33:33.850453+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:33:33.850472+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:34.092226+00:00", "trade", 10.0745, 100.0]
["2026-09-24T18:33:34.309280+00:00", "trade", 10.0745, 200.0]
["2026-09-24T18:33:35.085155+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:36.052880+00:00", "trade", 10.0746, 100.0]
["2026-09-24T18:33:36.060039+00:00", "trade", 10.0746, 4.0]
["2026-09-24T18:33:36.067606+00:00", "trade", 10.0746, 28.0]
["2026-09-24T18:33:36.930130+00:00", "trade", 10.0767, 8.0]
["2026-09-24T18:33:37.169912+00:00", "trade", 10.0746, 7.0]
["2026-09-24T18:33:37.628330+00:00", "trade", 10.0677, 1.0]
["2026-09-24T18:33:37.770936+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:33:39.460121+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.252133+00:00", "trade", 10.06, 13.0]
["2026-09-24T18:33:40.431282+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431283+00:00", "trade", 10.06, 600.0]
["2026-09-24T18:33:40.431285+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431286+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431289+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431290+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431292+00:00", "trade", 10.06, 2200.0]
["2026-09-24T18:33:40.431292+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:33:40.431294+00:00", "trade", 10.06, 4.0]
["2026-09-24T18:33:40.431297+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431303+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431309+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431369+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431383+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431390+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431396+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431403+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431404+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431408+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431409+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431410+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431410+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431413+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431414+00:00", "trade", 10.06, 33.0]
["2026-09-24T18:33:40.431417+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431419+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431424+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431424+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:33:40.431426+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431431+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431434+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431438+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431444+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431451+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431458+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431464+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431465+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431470+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431482+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431484+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431484+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:33:40.431484+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431485+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431490+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431497+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431512+00:00", "trade", 10.06, 18.0]
["2026-09-24T18:33:40.431537+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431643+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:33:40.431860+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:33:40.431883+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.431957+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.431981+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.432069+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.432077+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.432144+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.432228+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.432264+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.432397+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.432552+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.432727+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:40.433603+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:41.087514+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:41.288996+00:00", "trade", 10.05, 20.0]
["2026-09-24T18:33:43.612216+00:00", "trade", 10.0749, 100.0]
["2026-09-24T18:33:46.447136+00:00", "trade", 10.0728, 1000.0]
["2026-09-24T18:33:46.723795+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:48.439343+00:00", "trade", 10.0728, 30.0]
["2026-09-24T18:33:49.130683+00:00", "trade", 10.0742, 100.0]
["2026-09-24T18:33:50.527183+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:50.529440+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:51.453737+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:33:51.454555+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:51.466302+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:51.466974+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:51.560089+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:33:51.986842+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:52.041939+00:00", "trade", 10.06, 24.0]
["2026-09-24T18:33:52.369312+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:55.493506+00:00", "trade", 10.05, 33.0]
["2026-09-24T18:33:55.494755+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:33:55.541957+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:33:55.727247+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:55.727626+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:55.727981+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:57.173016+00:00", "trade", 10.075, 8.0]
["2026-09-24T18:33:58.282371+00:00", "trade", 10.0623, 26.0]
["2026-09-24T18:33:59.349479+00:00", "trade", 10.0501, 39.0]
["2026-09-24T18:33:59.349824+00:00", "trade", 10.0501, 1.0]
["2026-09-24T18:33:59.669742+00:00", "trade", 10.0744, 14.0]
["2026-09-24T18:34:01.076745+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:34:02.634450+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:03.073120+00:00", "trade", 10.055, 5.0]
["2026-09-24T18:34:03.073919+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:03.079280+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:34:03.908327+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:34:04.119690+00:00", "trade", 10.0746, 76.0]
["2026-09-24T18:34:05.493748+00:00", "trade", 10.05, 113.0]
["2026-09-24T18:34:06.609983+00:00", "trade", 10.0746, 20.0]
["2026-09-24T18:34:08.293082+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:09.992117+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:34:10.944899+00:00", "trade", 10.05, 23.0]
["2026-09-24T18:34:13.394265+00:00", "trade", 10.0519, 4.0]
["2026-09-24T18:34:13.394307+00:00", "trade", 10.0518, 2.0]
["2026-09-24T18:34:13.790622+00:00", "trade", 10.0747, 16.0]
["2026-09-24T18:34:13.794947+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:13.794969+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:13.794977+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:34:13.794984+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:13.795486+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:13.795893+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:14.417180+00:00", "trade", 10.055, 650.0]
["2026-09-24T18:34:15.229367+00:00", "trade", 10.0746, 100.0]
["2026-09-24T18:34:15.539995+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:16.445930+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:34:16.725223+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.541085+00:00", "trade", 10.05, 12.0]
["2026-09-24T18:34:17.541597+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.543756+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.544281+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.544314+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.544852+00:00", "trade", 10.05, 3200.0]
["2026-09-24T18:34:17.545194+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545196+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:34:17.545197+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:34:17.545199+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:34:17.545201+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545203+00:00", "trade", 10.05, 1200.0]
["2026-09-24T18:34:17.545203+00:00", "trade", 10.05, 400.0]
["2026-09-24T18:34:17.545214+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545241+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545248+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545255+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545269+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545275+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545282+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545297+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545303+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545310+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545314+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:34:17.545316+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545322+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545325+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:34:17.545329+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:34:17.545334+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:34:17.545336+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545374+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:17.545457+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545464+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545470+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545477+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545483+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545490+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545497+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545504+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545510+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545514+00:00", "trade", 10.05, 24.0]
["2026-09-24T18:34:17.545516+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545522+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545529+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545550+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:34:17.545551+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:34:17.545554+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:34:17.545554+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:34:17.545554+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:34:17.545555+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.545556+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.545558+00:00", "trade", 10.05, 400.0]
["2026-09-24T18:34:17.545563+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.545594+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.545965+00:00", "trade", 10.05, 13.0]
["2026-09-24T18:34:17.546056+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.546067+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.546107+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.546114+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:34:17.546219+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.546523+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.547192+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:34:17.548865+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:34:17.549169+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.549520+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.549533+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.549641+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:34:17.549755+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:34:17.549783+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:34:17.550069+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.550189+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.562832+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.563898+00:00", "trade", 10.045, 200.0]
["2026-09-24T18:34:17.565748+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.584775+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.586289+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:34:17.586290+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:34:17.586291+00:00", "trade", 10.05, 1.0]
["2026-09-24T18:34:17.586294+00:00", "trade", 10.05, 300.0]
["2026-09-24T18:34:17.586295+00:00", "trade", 10.05, 334.0]
["2026-09-24T18:34:17.586297+00:00", "trade", 10.05, 365.0]
["2026-09-24T18:34:17.586588+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:34:17.586600+00:00", "trade", 10.05, 55.0]
["2026-09-24T18:34:17.586608+00:00", "trade", 10.05, 55.0]
["2026-09-24T18:34:17.586608+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.586625+00:00", "trade", 10.05, 55.0]
["2026-09-24T18:34:17.586907+00:00", "trade", 10.0489, 66.0]
["2026-09-24T18:34:17.586939+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.586975+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.586982+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.587014+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.587038+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.587986+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.588556+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.592528+00:00", "trade", 10.045, 257.0]
["2026-09-24T18:34:17.593740+00:00", "trade", 10.05, 54.0]
["2026-09-24T18:34:17.593896+00:00", "trade", 10.05, 57.0]
["2026-09-24T18:34:17.610761+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:34:17.718020+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:17.976881+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:34:17.976967+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:34:17.977549+00:00", "trade", 10.0463, 66.0]
["2026-09-24T18:34:17.980239+00:00", "trade", 10.045, 354.0]
["2026-09-24T18:34:17.980499+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:34:18.372937+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:18.377692+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.097533+00:00", "trade", 10.0681, 7.0]
["2026-09-24T18:34:19.722935+00:00", "trade", 10.04, 24.0]
["2026-09-24T18:34:20.187520+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:34:20.194349+00:00", "trade", 10.0648, 3.0]
["2026-09-24T18:34:20.493773+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:34:20.494241+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:34:20.495034+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:20.495041+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:20.498085+00:00", "trade", 10.04, 62.0]
["2026-09-24T18:34:20.498185+00:00", "trade", 10.04, 63.0]
["2026-09-24T18:34:20.546893+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:20.746300+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:20.747206+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:20.947461+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:20.947729+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:21.549917+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:21.579377+00:00", "trade", 10.0477, 1.0]
["2026-09-24T18:34:22.609606+00:00", "trade", 10.0735, 14.0]
["2026-09-24T18:34:23.091370+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:23.735142+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:34:23.735183+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:34:23.735932+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:34:23.735934+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:34:23.735934+00:00", "trade", 10.045, 554.0]
["2026-09-24T18:34:23.736531+00:00", "trade", 10.045, 75.0]
["2026-09-24T18:34:23.742815+00:00", "trade", 10.045, 1800.0]
["2026-09-24T18:34:23.743397+00:00", "trade", 10.045, 85.0]
["2026-09-24T18:34:26.434010+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:26.440366+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:26.440831+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:26.453772+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:26.476274+00:00", "trade", 10.0731, 500.0]
["2026-09-24T18:34:26.477245+00:00", "trade", 10.0731, 400.0]
["2026-09-24T18:34:26.481319+00:00", "trade", 10.0731, 300.0]
["2026-09-24T18:34:26.484685+00:00", "trade", 10.0731, 300.0]
["2026-09-24T18:34:26.487911+00:00", "trade", 10.0731, 200.0]
["2026-09-24T18:34:26.490705+00:00", "trade", 10.0731, 100.0]
["2026-09-24T18:34:26.494129+00:00", "trade", 10.0731, 100.0]
["2026-09-24T18:34:26.497897+00:00", "trade", 10.0731, 3800.0]
["2026-09-24T18:34:26.500706+00:00", "trade", 10.0731, 1200.0]
["2026-09-24T18:34:26.814606+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:26.995095+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:28.284369+00:00", "trade", 10.0482, 48.0]
["2026-09-24T18:34:28.727509+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:28.728491+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:28.769879+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:29.129700+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:29.450555+00:00", "trade", 10.0731, 13.0]
["2026-09-24T18:34:30.001191+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:30.001325+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:30.001696+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:30.417816+00:00", "trade", 10.045, 91.0]
["2026-09-24T18:34:32.718637+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:33.325164+00:00", "trade", 10.04, 16.0]
["2026-09-24T18:34:33.332126+00:00", "trade", 10.04, 134.0]
["2026-09-24T18:34:33.332404+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:33.332921+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:33.334142+00:00", "trade", 10.04, 5.0]
["2026-09-24T18:34:33.335085+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:34.172795+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:34.172846+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:34.173167+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:34.174149+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:34.185147+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:35.856543+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:36.771656+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:34:37.126519+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:37.416112+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:39.333792+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:34:40.025324+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:34:40.330451+00:00", "trade", 10.051, 15.0]
["2026-09-24T18:34:42.237876+00:00", "trade", 10.05, 24.0]
["2026-09-24T18:34:42.547590+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:42.582149+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:43.034217+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:43.730511+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:43.731286+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:43.820539+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:43.859710+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:44.229504+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:44.742461+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:45.796841+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:45.852145+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:45.998297+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:48.464087+00:00", "trade", 10.0482, 3.0]
["2026-09-24T18:34:48.865448+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:49.646141+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:49.655068+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:50.493682+00:00", "trade", 10.04, 183.0]
["2026-09-24T18:34:50.497248+00:00", "trade", 10.04, 5.0]
["2026-09-24T18:34:50.528888+00:00", "trade", 10.04, 13.0]
["2026-09-24T18:34:51.318013+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:51.578592+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:51.591859+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:52.099151+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:34:52.099178+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:52.100160+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:52.185234+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:54.229699+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:56.839581+00:00", "trade", 10.045, 53.0]
["2026-09-24T18:34:56.839645+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:34:56.839705+00:00", "trade", 10.045, 74.0]
["2026-09-24T18:34:56.840329+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:57.097094+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:58.130531+00:00", "trade", 10.0423, 1.0]
["2026-09-24T18:34:58.286368+00:00", "trade", 10.0427, 4.0]
["2026-09-24T18:34:59.818796+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:59.819561+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:59.881150+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:59.888158+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:34:59.889139+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:00.072912+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:00.101455+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:35:00.164529+00:00", "trade", 10.04, 13.0]
["2026-09-24T18:35:00.164826+00:00", "trade", 10.04, 91.0]
["2026-09-24T18:35:00.192990+00:00", "trade", 10.0477, 1.0]
["2026-09-24T18:35:00.365118+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:00.574549+00:00", "trade", 10.0695, 100.0]
["2026-09-24T18:35:00.655349+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:00.656114+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:00.862767+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:00.940240+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:01.426893+00:00", "trade", 10.0695, 596.0]
["2026-09-24T18:35:01.428094+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:01.428138+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:01.873226+00:00", "trade", 10.0499, 500.0]
["2026-09-24T18:35:02.558475+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:02.558626+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:02.567467+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:02.679416+00:00", "trade", 10.0622, 7.0]
["2026-09-24T18:35:03.445963+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:04.637620+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.229506+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742268+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:35:05.742269+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:35:05.742271+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:35:05.742272+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:35:05.742275+00:00", "trade", 10.04, 500.0]
["2026-09-24T18:35:05.742279+00:00", "trade", 10.04, 400.0]
["2026-09-24T18:35:05.742279+00:00", "trade", 10.04, 400.0]
["2026-09-24T18:35:05.742280+00:00", "trade", 10.04, 4.0]
["2026-09-24T18:35:05.742282+00:00", "trade", 10.04, 10.0]
["2026-09-24T18:35:05.742292+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742301+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742308+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742330+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:35:05.742334+00:00", "trade", 10.04, 400.0]
["2026-09-24T18:35:05.742335+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:35:05.742337+00:00", "trade", 10.04, 400.0]
["2026-09-24T18:35:05.742378+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742380+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:35:05.742382+00:00", "trade", 10.04, 5.0]
["2026-09-24T18:35:05.742386+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742387+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:35:05.742388+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:35:05.742393+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742401+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742426+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742436+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742444+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742449+00:00", "trade", 10.04, 20.0]
["2026-09-24T18:35:05.742451+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:05.742459+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:35:05.742467+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:35:05.742475+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:35:05.742482+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:35:05.742491+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:35:05.742507+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:35:05.742668+00:00", "trade", 10.04, 10.0]
["2026-09-24T18:35:05.742670+00:00", "trade", 10.04, 20.0]
["2026-09-24T18:35:05.742670+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:35:05.742671+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:35:05.742674+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:35:05.742676+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:35:05.742680+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:35:05.742760+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:35:05.743129+00:00", "trade", 10.04, 105.0]
["2026-09-24T18:35:05.743131+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:35:05.743233+00:00", "trade", 10.04, 195.0]
["2026-09-24T18:35:05.743246+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:35:05.743250+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:35:05.743270+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.743384+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.743445+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.743454+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.743735+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.744690+00:00", "trade", 10.04, 2.0]
["2026-09-24T18:35:05.746837+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.746895+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.747761+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.747850+00:00", "trade", 10.035, 200.0]
["2026-09-24T18:35:05.749730+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.750807+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.751336+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.751595+00:00", "trade", 10.0441, 56.0]
["2026-09-24T18:35:05.751752+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.751784+00:00", "trade", 10.04, 62.0]
["2026-09-24T18:35:05.751998+00:00", "trade", 10.04, 50.0]
["2026-09-24T18:35:05.752091+00:00", "trade", 10.04, 52.0]
["2026-09-24T18:35:05.769229+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.772768+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.777876+00:00", "trade", 10.032, 50.0]
["2026-09-24T18:35:05.798436+00:00", "trade", 10.0323, 50.0]
["2026-09-24T18:35:05.842429+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:05.843641+00:00", "trade", 10.035, 9.0]
["2026-09-24T18:35:05.843849+00:00", "trade", 10.035, 12.0]
["2026-09-24T18:35:06.429948+00:00", "trade", 10.0598, 3.0]
["2026-09-24T18:35:06.500477+00:00", "trade", 10.035, 200.0]
["2026-09-24T18:35:06.570721+00:00", "trade", 10.035, 44.0]
["2026-09-24T18:35:06.576101+00:00", "trade", 10.035, 44.0]
["2026-09-24T18:35:07.062083+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:07.062157+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:07.100617+00:00", "trade", 10.035, 10.0]
["2026-09-24T18:35:07.524264+00:00", "trade", 10.03, 23.0]
["2026-09-24T18:35:07.724351+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:08.163468+00:00", "trade", 10.0677, 100.0]
["2026-09-24T18:35:08.163874+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:08.569774+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:08.731264+00:00", "trade", 10.0728, 70.0]
["2026-09-24T18:35:08.903113+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:09.242464+00:00", "trade", 10.0458, 800.0]
["2026-09-24T18:35:09.364826+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:10.409323+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:11.144897+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:11.365247+00:00", "trade", 10.0461, 100.0]
["2026-09-24T18:35:11.392079+00:00", "trade", 10.0677, 100.0]
["2026-09-24T18:35:11.943320+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:12.932178+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:12.932546+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:13.215996+00:00", "trade", 10.035, 300.0]
["2026-09-24T18:35:13.785566+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:13.785567+00:00", "trade", 10.03, 100.0]
["2026-09-24T18:35:13.785587+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:13.785602+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:13.785609+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:13.785616+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:13.785630+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:13.786341+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:13.787011+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:35:13.789561+00:00", "trade", 10.03, 400.0]
["2026-09-24T18:35:13.789580+00:00", "trade", 10.03, 500.0]
["2026-09-24T18:35:13.790162+00:00", "trade", 10.0314, 66.0]
["2026-09-24T18:35:13.790355+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:13.790384+00:00", "trade", 10.03, 1420.0]
["2026-09-24T18:35:13.790962+00:00", "trade", 10.03, 67.0]
["2026-09-24T18:35:13.791081+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:13.791521+00:00", "trade", 10.03, 10.0]
["2026-09-24T18:35:14.082149+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:14.094173+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:14.313506+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:14.380434+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:14.461333+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:14.461979+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:15.589135+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:15.951501+00:00", "trade", 10.0723, 3.0]
["2026-09-24T18:35:16.034424+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:16.177105+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:16.744690+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:16.745062+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:17.036615+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:17.497918+00:00", "trade", 10.0415, 300.0]
["2026-09-24T18:35:18.583848+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:20.051955+00:00", "trade", 10.0387, 22.0]
["2026-09-24T18:35:20.439979+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:20.440951+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:20.493697+00:00", "trade", 10.03, 13.0]
["2026-09-24T18:35:20.493744+00:00", "trade", 10.03, 95.0]
["2026-09-24T18:35:20.517045+00:00", "trade", 10.03, 3.0]
["2026-09-24T18:35:20.517833+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:21.112863+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:35:21.113268+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:21.113642+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:21.142420+00:00", "trade", 10.0665, 100.0]
["2026-09-24T18:35:21.275559+00:00", "trade", 10.0728, 7.0]
["2026-09-24T18:35:24.896762+00:00", "trade", 10.035, 142.0]
["2026-09-24T18:35:25.166306+00:00", "trade", 10.0673, 17.0]
["2026-09-24T18:35:25.285636+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:25.696350+00:00", "trade", 10.0319, 100.0]
["2026-09-24T18:35:25.697458+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:25.853694+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:26.021587+00:00", "trade", 10.035, 1.0]
["2026-09-24T18:35:26.161339+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:35:26.162753+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:26.753284+00:00", "trade", 10.0558, 83.0]
["2026-09-24T18:35:26.754639+00:00", "trade", 10.038, 7.0]
["2026-09-24T18:35:27.492541+00:00", "trade", 10.03, 100.0]
["2026-09-24T18:35:27.492700+00:00", "trade", 10.03, 13.0]
["2026-09-24T18:35:27.492734+00:00", "trade", 10.03, 87.0]
["2026-09-24T18:35:27.492765+00:00", "trade", 10.03, 100.0]
["2026-09-24T18:35:27.493016+00:00", "trade", 10.03, 5.0]
["2026-09-24T18:35:27.493082+00:00", "trade", 10.03, 100.0]
["2026-09-24T18:35:27.493254+00:00", "trade", 10.03, 100.0]
["2026-09-24T18:35:27.493372+00:00", "trade", 10.03, 13.0]
["2026-09-24T18:35:27.494003+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:27.495885+00:00", "trade", 10.03, 13.0]
["2026-09-24T18:35:27.514890+00:00", "trade", 10.03, 11.0]
["2026-09-24T18:35:28.210057+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:28.210088+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:35:28.211182+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:28.215911+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:35:28.215925+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:35:28.215930+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:35:28.215935+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:35:28.215950+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:35:28.216215+00:00", "trade", 10.035, 101.0]
["2026-09-24T18:35:28.216495+00:00", "trade", 10.0323, 51.0]
["2026-09-24T18:35:28.221154+00:00", "trade", 10.035, 10.0]
["2026-09-24T18:35:28.288368+00:00", "trade", 10.0365, 33.0]
["2026-09-24T18:35:28.470014+00:00", "trade", 10.0644, 1100.0]
["2026-09-24T18:35:28.504199+00:00", "trade", 10.035, 44.0]
["2026-09-24T18:35:29.280990+00:00", "trade", 10.035, 1.0]
["2026-09-24T18:35:29.282324+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:30.031421+00:00", "trade", 10.0726, 31.0]
["2026-09-24T18:35:30.347436+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:30.846886+00:00", "trade", 10.0659, 10.0]
["2026-09-24T18:35:30.890307+00:00", "trade", 10.0726, 200.0]
["2026-09-24T18:35:31.910901+00:00", "trade", 10.0726, 3.0]
["2026-09-24T18:35:32.501352+00:00", "trade", 10.03, 24.0]
["2026-09-24T18:35:33.196311+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:35:33.196324+00:00", "trade", 10.035, 1.0]
["2026-09-24T18:35:34.572548+00:00", "trade", 10.0649, 100.0]
["2026-09-24T18:35:36.411093+00:00", "trade", 10.0374, 600.0]
["2026-09-24T18:35:37.500071+00:00", "trade", 10.0373, 1.0]
["2026-09-24T18:35:37.502414+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:35:37.503851+00:00", "trade", 10.035, 87.0]
["2026-09-24T18:35:38.010388+00:00", "trade", 10.035, 16.0]
["2026-09-24T18:35:38.017661+00:00", "trade", 10.035, 14.0]
["2026-09-24T18:35:40.199768+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:40.302958+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:40.752045+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:42.150238+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:43.493765+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:43.781961+00:00", "trade", 10.035, 74.0]
["2026-09-24T18:35:43.783555+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:43.783586+00:00", "trade", 10.035, 118.0]
["2026-09-24T18:35:43.783594+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:43.783927+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:43.964073+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:44.065184+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:44.171403+00:00", "trade", 10.0372, 15.0]
["2026-09-24T18:35:44.171593+00:00", "trade", 10.03, 16.0]
["2026-09-24T18:35:44.244148+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:44.244531+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:44.367355+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:45.997840+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:46.614248+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:46.614622+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:46.850749+00:00", "trade", 10.035, 1.0]
["2026-09-24T18:35:47.489630+00:00", "trade", 10.0723, 100.0]
["2026-09-24T18:35:48.530735+00:00", "trade", 10.0723, 32.0]
["2026-09-24T18:35:48.538627+00:00", "trade", 10.0723, 7.0]
["2026-09-24T18:35:48.560063+00:00", "trade", 10.03, 105.0]
["2026-09-24T18:35:49.451477+00:00", "trade", 10.0723, 100.0]
["2026-09-24T18:35:49.459179+00:00", "trade", 10.0723, 8.0]
["2026-09-24T18:35:49.615198+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:49.643743+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:49.770365+00:00", "trade", 10.0723, 4.0]
["2026-09-24T18:35:49.904626+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:50.830350+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:52.302960+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:52.563532+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:53.781909+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:53.781915+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:54.353570+00:00", "trade", 10.035, 2500.0]
["2026-09-24T18:35:54.354156+00:00", "trade", 10.035, 118.0]
["2026-09-24T18:35:55.104233+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:55.229506+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:55.234653+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:57.142385+00:00", "trade", 10.04, 24.0]
["2026-09-24T18:35:57.189653+00:00", "trade", 10.0718, 20.0]
["2026-09-24T18:35:57.317335+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:57.470300+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:58.290366+00:00", "trade", 10.0348, 9.0]
["2026-09-24T18:35:59.025884+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:59.027623+00:00", "trade", 10.03, 300.0]
["2026-09-24T18:35:59.236307+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:35:59.244581+00:00", "trade", 10.03, 300.0]
["2026-09-24T18:36:01.797557+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:01.805287+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:01.805298+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:01.805303+00:00", "trade", 10.035, 71.0]
["2026-09-24T18:36:01.991734+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:03.830282+00:00", "trade", 10.0716, 100.0]
["2026-09-24T18:36:04.164186+00:00", "trade", 10.04, 23.0]
["2026-09-24T18:36:07.400670+00:00", "trade", 10.035, 23.0]
["2026-09-24T18:36:07.410819+00:00", "trade", 10.03, 169.0]
["2026-09-24T18:36:07.870317+00:00", "trade", 10.0715, 19.0]
["2026-09-24T18:36:09.669879+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:11.511506+00:00", "trade", 10.0715, 100.0]
["2026-09-24T18:36:12.654948+00:00", "trade", 10.0633, 1.0]
["2026-09-24T18:36:13.394843+00:00", "trade", 10.0422, 9.0]
["2026-09-24T18:36:14.009945+00:00", "trade", 10.035, 6.0]
["2026-09-24T18:36:14.017184+00:00", "trade", 10.035, 22.0]
["2026-09-24T18:36:14.233835+00:00", "trade", 10.035, 10.0]
["2026-09-24T18:36:14.325626+00:00", "trade", 10.0345, 300.0]
["2026-09-24T18:36:18.369424+00:00", "trade", 10.0714, 100.0]
["2026-09-24T18:36:18.566969+00:00", "trade", 10.03, 13.0]
["2026-09-24T18:36:18.566997+00:00", "trade", 10.03, 87.0]
["2026-09-24T18:36:18.567018+00:00", "trade", 10.03, 13.0]
["2026-09-24T18:36:18.567056+00:00", "trade", 10.03, 87.0]
["2026-09-24T18:36:18.567302+00:00", "trade", 10.03, 40.0]
["2026-09-24T18:36:18.567596+00:00", "trade", 10.03, 100.0]
["2026-09-24T18:36:18.567799+00:00", "trade", 10.03, 4.0]
["2026-09-24T18:36:18.567966+00:00", "trade", 10.03, 100.0]
["2026-09-24T18:36:18.568578+00:00", "trade", 10.03, 13.0]
["2026-09-24T18:36:18.577427+00:00", "trade", 10.03, 111.0]
["2026-09-24T18:36:19.046370+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:19.537592+00:00", "trade", 10.035, 105.0]
["2026-09-24T18:36:19.537639+00:00", "trade", 10.035, 200.0]
["2026-09-24T18:36:19.690054+00:00", "trade", 10.0586, 6.0]
["2026-09-24T18:36:20.403416+00:00", "trade", 10.0626, 100.0]
["2026-09-24T18:36:20.495259+00:00", "trade", 10.035, 11.0]
["2026-09-24T18:36:22.022100+00:00", "trade", 10.035, 3.0]
["2026-09-24T18:36:22.060168+00:00", "trade", 10.035, 351.0]
["2026-09-24T18:36:23.019060+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:23.019076+00:00", "trade", 10.035, 200.0]
["2026-09-24T18:36:23.021052+00:00", "trade", 10.035, 51.0]
["2026-09-24T18:36:23.029903+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:23.037002+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:23.037003+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:23.037014+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:23.037332+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:23.038158+00:00", "trade", 10.035, 58.0]
["2026-09-24T18:36:23.038158+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:23.038790+00:00", "trade", 10.035, 50.0]
["2026-09-24T18:36:23.038907+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:23.041950+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:23.045995+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:23.046246+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:23.046740+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:23.057206+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:23.057245+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:36:23.057247+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:23.057679+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:23.061385+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:23.251361+00:00", "trade", 10.035, 273.0]
["2026-09-24T18:36:23.251363+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:36:23.251363+00:00", "trade", 10.035, 58.0]
["2026-09-24T18:36:23.866414+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.171092+00:00", "trade", 10.0709, 100.0]
["2026-09-24T18:36:26.174598+00:00", "trade", 10.0709, 3.0]
["2026-09-24T18:36:26.177900+00:00", "trade", 10.0709, 2.0]
["2026-09-24T18:36:26.681604+00:00", "trade", 10.04, 300.0]
["2026-09-24T18:36:26.681606+00:00", "trade", 10.04, 79.0]
["2026-09-24T18:36:26.681607+00:00", "trade", 10.04, 366.0]
["2026-09-24T18:36:26.681609+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:36:26.681634+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681641+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681648+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681654+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681661+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681668+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681681+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681688+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681695+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681701+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681715+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681728+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681732+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:36:26.681735+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681742+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681749+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681752+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:36:26.681756+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681763+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681775+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:36:26.681798+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681805+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681824+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681829+00:00", "trade", 10.04, 50.0]
["2026-09-24T18:36:26.681831+00:00", "trade", 10.04, 200.0]
["2026-09-24T18:36:26.681840+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:36:26.681967+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.681993+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:36:26.682001+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682017+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682024+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682031+00:00", "trade", 10.04, 1079.0]
["2026-09-24T18:36:26.682031+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682033+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682037+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682044+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682051+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682057+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682064+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682071+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:36:26.682072+00:00", "trade", 10.04, 36.0]
["2026-09-24T18:36:26.682077+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:36:26.682079+00:00", "trade", 10.04, 400.0]
["2026-09-24T18:36:26.682081+00:00", "trade", 10.04, 15.0]
["2026-09-24T18:36:26.682081+00:00", "trade", 10.04, 16.0]
["2026-09-24T18:36:26.682082+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682084+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682091+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682098+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682105+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682131+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682315+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682336+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682363+00:00", "trade", 10.04, 54.0]
["2026-09-24T18:36:26.682418+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:36:26.682514+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682588+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682602+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682612+00:00", "trade", 10.04, 67.0]
["2026-09-24T18:36:26.682664+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.682916+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:36:26.683813+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:36:26.683814+00:00", "trade", 10.045, 236.0]
["2026-09-24T18:36:26.684065+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:36:26.684147+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:36:26.684456+00:00", "trade", 10.0424, 60.0]
["2026-09-24T18:36:26.690301+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.690503+00:00", "trade", 10.04, 1900.0]
["2026-09-24T18:36:26.691083+00:00", "trade", 10.0405, 99.0]
["2026-09-24T18:36:26.691600+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.691953+00:00", "trade", 10.04, 700.0]
["2026-09-24T18:36:26.694863+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:36:26.695947+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:36:26.696034+00:00", "trade", 10.045, 27.0]
["2026-09-24T18:36:26.696527+00:00", "trade", 10.0417, 50.0]
["2026-09-24T18:36:26.702925+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.714587+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.838990+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:26.839939+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:36:26.840050+00:00", "trade", 10.045, 627.0]
["2026-09-24T18:36:27.181896+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:36:27.181984+00:00", "trade", 10.045, 246.0]
["2026-09-24T18:36:27.182481+00:00", "trade", 10.045, 56.0]
["2026-09-24T18:36:27.207603+00:00", "trade", 10.045, 281.0]
["2026-09-24T18:36:27.583751+00:00", "trade", 10.0383, 2.0]
["2026-09-24T18:36:28.292367+00:00", "trade", 10.039, 39.0]
["2026-09-24T18:36:29.610052+00:00", "trade", 10.0696, 15.0]
["2026-09-24T18:36:32.361001+00:00", "trade", 10.04, 16.0]
["2026-09-24T18:36:33.389474+00:00", "trade", 10.0696, 400.0]
["2026-09-24T18:36:33.433534+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:36:33.433562+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:33.433571+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:33.889572+00:00", "trade", 10.037, 100.0]
["2026-09-24T18:36:36.698175+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:37.042722+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:39.058174+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:36:39.063440+00:00", "trade", 10.04, 170.0]
["2026-09-24T18:36:39.064122+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:39.066386+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:39.088836+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:40.229513+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:40.229924+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:40.258150+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:40.258593+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:40.472760+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:40.474781+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:40.788344+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:40.800885+00:00", "trade", 10.0385, 100.0]
["2026-09-24T18:36:41.527858+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:43.023120+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:43.443879+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:43.646052+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:43.657175+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:43.662182+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:44.365668+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:36:44.366418+00:00", "trade", 10.045, 7.0]
["2026-09-24T18:36:44.366502+00:00", "trade", 10.045, 200.0]
["2026-09-24T18:36:44.366513+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:44.366753+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:36:44.367186+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:36:44.367523+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:44.367643+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:44.367675+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:44.367736+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:44.595334+00:00", "trade", 10.04, 16.0]
["2026-09-24T18:36:45.623555+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:46.957092+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:46.964969+00:00", "trade", 10.0382, 76.0]
["2026-09-24T18:36:47.027508+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:50.476836+00:00", "trade", 10.0389, 27.0]
["2026-09-24T18:36:50.494655+00:00", "trade", 10.04, 115.0]
["2026-09-24T18:36:51.648394+00:00", "trade", 10.0419, 41.0]
["2026-09-24T18:36:52.351995+00:00", "trade", 10.0389, 16.0]
["2026-09-24T18:36:53.130514+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:53.612444+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:53.778220+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:36:53.778965+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:53.916106+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:54.408302+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:54.684911+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:55.714410+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:56.494234+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:36:56.741313+00:00", "trade", 10.0499, 200.0]
["2026-09-24T18:36:56.761882+00:00", "trade", 10.0419, 100.0]
["2026-09-24T18:36:57.593475+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:57.593482+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:57.593513+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:57.593520+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:57.948872+00:00", "trade", 10.0419, 102.0]
["2026-09-24T18:36:58.294364+00:00", "trade", 10.0446, 5.0]
["2026-09-24T18:36:59.739309+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:59.804343+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:59.804425+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:36:59.804809+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:01.229509+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:01.229545+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:01.828464+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:01.828493+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:02.322123+00:00", "trade", 10.045, 10.0]
["2026-09-24T18:37:02.323385+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:37:02.325729+00:00", "trade", 10.04, 6.0]
["2026-09-24T18:37:02.793173+00:00", "trade", 10.0676, 100.0]
["2026-09-24T18:37:03.608803+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:04.633544+00:00", "trade", 10.0676, 25.0]
["2026-09-24T18:37:06.521065+00:00", "trade", 10.04, 8.0]
["2026-09-24T18:37:06.521272+00:00", "trade", 10.04, 8.0]
["2026-09-24T18:37:06.909350+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:08.328942+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:08.328949+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:08.328976+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:37:08.328977+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:08.328984+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:08.464956+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:08.502429+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:09.667295+00:00", "trade", 10.04, 5.0]
["2026-09-24T18:37:09.669000+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:37:10.006857+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:37:10.006859+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:37:10.006950+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:10.006978+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:10.007397+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:10.007872+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:10.012091+00:00", "trade", 10.04, 144.0]
["2026-09-24T18:37:10.033439+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:10.307703+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:10.307763+00:00", "trade", 10.04, 400.0]
["2026-09-24T18:37:10.308561+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:10.309090+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:10.316991+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:11.381928+00:00", "trade", 10.045, 7100.0]
["2026-09-24T18:37:11.382515+00:00", "trade", 10.045, 334.0]
["2026-09-24T18:37:11.430318+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:11.430791+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:37:11.430885+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:11.430973+00:00", "trade", 10.045, 600.0]
["2026-09-24T18:37:11.431555+00:00", "trade", 10.045, 52.0]
["2026-09-24T18:37:11.431844+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:11.432510+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:11.433333+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:11.433481+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:13.032913+00:00", "trade", 10.0662, 20.0]
["2026-09-24T18:37:13.264300+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:14.310930+00:00", "trade", 10.0662, 100.0]
["2026-09-24T18:37:14.431734+00:00", "trade", 10.045, 12.0]
["2026-09-24T18:37:14.431878+00:00", "trade", 10.045, 11.0]
["2026-09-24T18:37:15.588178+00:00", "trade", 10.0427, 24.0]
["2026-09-24T18:37:15.638489+00:00", "trade", 10.0434, 50.0]
["2026-09-24T18:37:16.150698+00:00", "trade", 10.0406, 1.0]
["2026-09-24T18:37:17.151502+00:00", "trade", 10.045, 4.0]
["2026-09-24T18:37:18.975797+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:19.076144+00:00", "trade", 10.04, 16.0]
["2026-09-24T18:37:19.258293+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:19.259025+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:20.171760+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:20.172872+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:37:20.173984+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:20.944191+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:20.944201+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:37:20.944263+00:00", "trade", 10.04, 99.0]
["2026-09-24T18:37:20.944568+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:20.944582+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:20.944598+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:20.944613+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:20.944673+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:37:20.944731+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:20.944780+00:00", "trade", 10.04, 60.0]
["2026-09-24T18:37:20.944982+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:20.945081+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:21.997134+00:00", "trade", 10.0413, 200.0]
["2026-09-24T18:37:21.997939+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:24.449773+00:00", "trade", 10.0434, 1.0]
["2026-09-24T18:37:26.726074+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:37:28.296366+00:00", "trade", 10.0446, 32.0]
["2026-09-24T18:37:29.759391+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:37:29.764560+00:00", "trade", 10.04, 168.0]
["2026-09-24T18:37:29.765346+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:29.780061+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:29.800614+00:00", "trade", 10.04, 5.0]
["2026-09-24T18:37:30.034637+00:00", "trade", 10.0412, 9.0]
["2026-09-24T18:37:30.296944+00:00", "trade", 10.045, 300.0]
["2026-09-24T18:37:30.297055+00:00", "trade", 10.045, 200.0]
["2026-09-24T18:37:30.297133+00:00", "trade", 10.045, 300.0]
["2026-09-24T18:37:30.297313+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:30.297906+00:00", "trade", 10.0443, 52.0]
["2026-09-24T18:37:30.300282+00:00", "trade", 10.045, 5.0]
["2026-09-24T18:37:31.343846+00:00", "trade", 10.0538, 100.0]
["2026-09-24T18:37:31.989477+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:32.610547+00:00", "trade", 10.0655, 2200.0]
["2026-09-24T18:37:32.842627+00:00", "trade", 10.0532, 100.0]
["2026-09-24T18:37:33.554212+00:00", "trade", 10.04, 5.0]
["2026-09-24T18:37:33.554359+00:00", "trade", 10.04, 5.0]
["2026-09-24T18:37:33.554937+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:37:33.555137+00:00", "trade", 10.04, 11.0]
["2026-09-24T18:37:34.221369+00:00", "trade", 10.04, 400.0]
["2026-09-24T18:37:36.437136+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:37.043077+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:37.323936+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:37:37.324028+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:37.324054+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:37.326089+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:38.295306+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:38.295317+00:00", "trade", 10.045, 300.0]
["2026-09-24T18:37:38.717637+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:37:38.761854+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:40.494298+00:00", "trade", 10.04, 96.0]
["2026-09-24T18:37:41.054254+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:42.148279+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:42.256249+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:46.741349+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:47.368513+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:37:47.369337+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:48.083125+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:48.083336+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:48.083637+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:48.083775+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:48.084042+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:48.084063+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:48.084232+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:48.673672+00:00", "trade", 10.045, 4.0]
["2026-09-24T18:37:50.694070+00:00", "trade", 10.04, 16.0]
["2026-09-24T18:37:51.855448+00:00", "trade", 10.0636, 8.0]
["2026-09-24T18:37:52.520154+00:00", "trade", 10.0424, 183.0]
["2026-09-24T18:37:52.520162+00:00", "trade", 10.0424, 1.0]
["2026-09-24T18:37:53.367825+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:53.371181+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:53.371546+00:00", "trade", 10.045, 5.0]
["2026-09-24T18:37:54.765704+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:55.982955+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:37:55.983351+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:37:55.983360+00:00", "trade", 10.045, 257.0]
["2026-09-24T18:37:55.983398+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:55.983411+00:00", "trade", 10.045, 127.0]
["2026-09-24T18:37:55.983437+00:00", "trade", 10.045, 143.0]
["2026-09-24T18:37:55.983443+00:00", "trade", 10.045, 257.0]
["2026-09-24T18:37:55.983506+00:00", "trade", 10.045, 143.0]
["2026-09-24T18:37:55.983781+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:55.983937+00:00", "trade", 10.0445, 50.0]
["2026-09-24T18:37:55.984010+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:55.984091+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:55.984098+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:55.984126+00:00", "trade", 10.05, 84.0]
["2026-09-24T18:37:55.984128+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:55.984129+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:37:55.984254+00:00", "trade", 10.045, 200.0]
["2026-09-24T18:37:55.984263+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:55.984345+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:55.984358+00:00", "trade", 10.045, 98.0]
["2026-09-24T18:37:55.984585+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:55.984709+00:00", "trade", 10.0454, 52.0]
["2026-09-24T18:37:55.984715+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:55.984810+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:55.984846+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:55.984847+00:00", "trade", 10.05, 98.0]
["2026-09-24T18:37:55.985038+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:55.986409+00:00", "trade", 10.045, 12.0]
["2026-09-24T18:37:55.989640+00:00", "trade", 10.045, 127.0]
["2026-09-24T18:37:55.992987+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:55.998746+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:37:55.999329+00:00", "trade", 10.0459, 53.0]
["2026-09-24T18:37:56.000361+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:37:56.379081+00:00", "trade", 10.0447, 29.0]
["2026-09-24T18:37:57.972006+00:00", "trade", 10.0631, 100.0]
["2026-09-24T18:37:58.111366+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:58.298365+00:00", "trade", 10.0445, 19.0]
["2026-09-24T18:37:58.877971+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:37:59.852735+00:00", "trade", 10.045, 7.0]
["2026-09-24T18:38:00.246193+00:00", "trade", 10.0426, 74.0]
["2026-09-24T18:38:00.788739+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:38:00.789532+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:00.789560+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:00.789931+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:00.838284+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:38:00.838451+00:00", "trade", 10.04, 16.0]
["2026-09-24T18:38:00.838485+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:38:00.838652+00:00", "trade", 10.04, 59.0]
["2026-09-24T18:38:00.839060+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:00.839260+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:00.839918+00:00", "trade", 10.04, 16.0]
["2026-09-24T18:38:00.840663+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:38:02.678992+00:00", "trade", 10.045, 201.0]
["2026-09-24T18:38:02.683433+00:00", "trade", 10.045, 217.0]
["2026-09-24T18:38:02.684018+00:00", "trade", 10.0433, 57.0]
["2026-09-24T18:38:02.715594+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:02.798284+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:02.956349+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:06.226310+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:06.309012+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:38:07.033075+00:00", "trade", 10.0629, 28.0]
["2026-09-24T18:38:07.382611+00:00", "trade", 10.04, 23.0]
["2026-09-24T18:38:07.571510+00:00", "trade", 10.0629, 17.0]
["2026-09-24T18:38:08.281071+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:08.295627+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:08.296000+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:08.296315+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:09.980637+00:00", "trade", 10.0473, 7100.0]
["2026-09-24T18:38:09.981226+00:00", "trade", 10.0473, 334.0]
["2026-09-24T18:38:10.913472+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:11.425514+00:00", "trade", 10.045, 13.0]
["2026-09-24T18:38:12.310579+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:13.255595+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:13.366960+00:00", "trade", 10.0453, 100.0]
["2026-09-24T18:38:14.027641+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:14.367567+00:00", "trade", 10.0454, 200.0]
["2026-09-24T18:38:14.989810+00:00", "trade", 10.0453, 17.0]
["2026-09-24T18:38:14.989850+00:00", "trade", 10.0456, 27.0]
["2026-09-24T18:38:14.990239+00:00", "trade", 10.0453, 47.0]
["2026-09-24T18:38:14.990327+00:00", "trade", 10.0453, 36.0]
["2026-09-24T18:38:15.156971+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:15.624130+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:17.595238+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:17.598983+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:20.699381+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.328428+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.336934+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.336944+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.336958+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.336962+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:22.336969+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:22.336974+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.336988+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.337049+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:22.337049+00:00", "trade", 10.05, 823.0]
["2026-09-24T18:38:22.337104+00:00", "trade", 10.05, 1000.0]
["2026-09-24T18:38:22.337106+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:22.337456+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.337522+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:22.337691+00:00", "trade", 10.05, 91.0]
["2026-09-24T18:38:22.337914+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.338814+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.339959+00:00", "trade", 10.045, 200.0]
["2026-09-24T18:38:22.340183+00:00", "trade", 10.045, 200.0]
["2026-09-24T18:38:22.340405+00:00", "trade", 10.045, 134.0]
["2026-09-24T18:38:22.340512+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:22.385041+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:22.389582+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:22.830693+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:24.291739+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:24.299290+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:38:24.299290+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:24.299291+00:00", "trade", 10.05, 300.0]
["2026-09-24T18:38:24.299293+00:00", "trade", 10.05, 423.0]
["2026-09-24T18:38:24.299297+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:24.299710+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:24.299761+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:24.299821+00:00", "trade", 10.045, 4.0]
["2026-09-24T18:38:24.299837+00:00", "trade", 10.045, 21.0]
["2026-09-24T18:38:24.299884+00:00", "trade", 10.0457, 57.0]
["2026-09-24T18:38:24.299988+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:24.299998+00:00", "trade", 10.045, 200.0]
["2026-09-24T18:38:24.300012+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:38:24.300039+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:24.300072+00:00", "trade", 10.05, 3.0]
["2026-09-24T18:38:24.300103+00:00", "trade", 10.05, 6.0]
["2026-09-24T18:38:24.300158+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:24.300187+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:24.300315+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:24.300340+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:38:24.300342+00:00", "trade", 10.05, 77.0]
["2026-09-24T18:38:24.300342+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:24.300344+00:00", "trade", 10.05, 23.0]
["2026-09-24T18:38:24.300463+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:24.300653+00:00", "trade", 10.049, 50.0]
["2026-09-24T18:38:24.799983+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:25.551290+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.130383+00:00", "trade", 10.0449, 3.0]
["2026-09-24T18:38:26.158368+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:26.225215+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.234221+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:38:26.234222+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:26.234664+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:26.234813+00:00", "trade", 10.0459, 52.0]
["2026-09-24T18:38:26.235026+00:00", "trade", 10.05, 1222.0]
["2026-09-24T18:38:26.235609+00:00", "trade", 10.0472, 52.0]
["2026-09-24T18:38:26.235662+00:00", "trade", 10.05, 61.0]
["2026-09-24T18:38:26.235727+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.236000+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.237888+00:00", "trade", 10.05, 3.0]
["2026-09-24T18:38:26.237894+00:00", "trade", 10.05, 4.0]
["2026-09-24T18:38:26.237896+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:38:26.237909+00:00", "trade", 10.05, 6.0]
["2026-09-24T18:38:26.237917+00:00", "trade", 10.05, 21.0]
["2026-09-24T18:38:26.237921+00:00", "trade", 10.05, 44.0]
["2026-09-24T18:38:26.237921+00:00", "trade", 10.05, 64.0]
["2026-09-24T18:38:26.237928+00:00", "trade", 10.05, 58.0]
["2026-09-24T18:38:26.237928+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:26.237931+00:00", "trade", 10.05, 98.0]
["2026-09-24T18:38:26.238399+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.238458+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:26.238522+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.238898+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.406299+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.406380+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.409667+00:00", "trade", 10.05, 1800.0]
["2026-09-24T18:38:26.410250+00:00", "trade", 10.0498, 99.0]
["2026-09-24T18:38:26.730412+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.730882+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:26.876404+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.200952+00:00", "trade", 10.05, 23.0]
["2026-09-24T18:38:28.652721+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.687057+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709414+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:28.709415+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:28.709415+00:00", "trade", 10.05, 300.0]
["2026-09-24T18:38:28.709449+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709455+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709462+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709464+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:28.709469+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:28.709469+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709542+00:00", "trade", 10.05, 355.0]
["2026-09-24T18:38:28.709544+00:00", "trade", 10.05, 20.0]
["2026-09-24T18:38:28.709545+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:28.709546+00:00", "trade", 10.05, 75.0]
["2026-09-24T18:38:28.709550+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:28.709550+00:00", "trade", 10.05, 79.0]
["2026-09-24T18:38:28.709552+00:00", "trade", 10.05, 319.0]
["2026-09-24T18:38:28.709595+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709618+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709632+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709638+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709645+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709652+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709658+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709664+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709671+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709677+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709684+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709698+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709780+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.709987+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.710014+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.710081+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.710112+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.710115+00:00", "trade", 10.05, 55.0]
["2026-09-24T18:38:28.710116+00:00", "trade", 10.05, 67.0]
["2026-09-24T18:38:28.710124+00:00", "trade", 10.05, 51.0]
["2026-09-24T18:38:28.710189+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:28.710215+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.710244+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.710324+00:00", "trade", 10.05, 33.0]
["2026-09-24T18:38:28.710595+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.711026+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.711405+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.711542+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:38:28.712447+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.712879+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.713588+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.713617+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.713962+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.719534+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:28.744010+00:00", "trade", 10.045, 5.0]
["2026-09-24T18:38:30.220164+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.220612+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.351696+00:00", "trade", 10.05, 352.0]
["2026-09-24T18:38:30.351729+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.352282+00:00", "trade", 10.05, 62.0]
["2026-09-24T18:38:30.352389+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.352401+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.352882+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.353369+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.354913+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.355355+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.563347+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.588790+00:00", "trade", 10.05, 400.0]
["2026-09-24T18:38:30.588838+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.588879+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.589461+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.589662+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.594425+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:30.666087+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:30.666088+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:30.666756+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.812283+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.863902+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:30.864356+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.877367+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:30.878166+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:30.878516+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:38:30.879097+00:00", "trade", 10.0465, 61.0]
["2026-09-24T18:38:30.879357+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:38:30.879881+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:38:31.327195+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:31.327585+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:31.327719+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:31.329352+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:31.333378+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:31.333864+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:33.038570+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:34.437715+00:00", "trade", 10.0463, 47.0]
["2026-09-24T18:38:34.440592+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:34.440631+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:34.442251+00:00", "trade", 10.045, 400.0]
["2026-09-24T18:38:34.442390+00:00", "trade", 10.045, 19.0]
["2026-09-24T18:38:34.451526+00:00", "trade", 10.045, 273.0]
["2026-09-24T18:38:34.451528+00:00", "trade", 10.045, 27.0]
["2026-09-24T18:38:34.454277+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:34.455335+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:34.455810+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:34.456682+00:00", "trade", 10.045, 300.0]
["2026-09-24T18:38:34.457265+00:00", "trade", 10.045, 57.0]
["2026-09-24T18:38:34.459182+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:34.470208+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:34.470464+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:34.472197+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:34.472334+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:34.472355+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:34.472956+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:34.473241+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:34.479726+00:00", "trade", 10.045, 200.0]
["2026-09-24T18:38:34.809329+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:34.830237+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:35.396358+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:38:35.877476+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:35.877487+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:35.877943+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:35.907744+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:36.015361+00:00", "trade", 10.045, 69.0]
["2026-09-24T18:38:36.016247+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:36.022751+00:00", "trade", 10.045, 75.0]
["2026-09-24T18:38:36.023335+00:00", "trade", 10.045, 51.0]
["2026-09-24T18:38:36.023523+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:37.444826+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:38.058553+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:38.118211+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:38.118287+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:38.119171+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:38.119503+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:38.122948+00:00", "trade", 10.045, 82.0]
["2026-09-24T18:38:38.138235+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:38.635491+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:38.636000+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:38.762448+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.026894+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.036064+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.053553+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.054070+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.089752+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.099922+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.100585+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.119481+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.128298+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129276+00:00", "trade", 10.05, 94.0]
["2026-09-24T18:38:39.129281+00:00", "trade", 10.05, 44.0]
["2026-09-24T18:38:39.129283+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.129283+00:00", "trade", 10.05, 448.0]
["2026-09-24T18:38:39.129319+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:38:39.129320+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:38:39.129325+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129332+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129356+00:00", "trade", 10.05, 45.0]
["2026-09-24T18:38:39.129358+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129369+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129377+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129403+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129411+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129419+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129428+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129444+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129448+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.129448+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.129454+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129479+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129501+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129509+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129518+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129744+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129760+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129819+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129827+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129860+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129901+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.129987+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.130389+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.130781+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.130790+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.130798+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.130840+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.130848+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.130854+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.130855+00:00", "trade", 10.05, 400.0]
["2026-09-24T18:38:39.130855+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.130857+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.130865+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.130873+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.130880+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.130934+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.130962+00:00", "trade", 10.05, 18.0]
["2026-09-24T18:38:39.130985+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131092+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131096+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131100+00:00", "trade", 10.05, 61.0]
["2026-09-24T18:38:39.131100+00:00", "trade", 10.05, 162.0]
["2026-09-24T18:38:39.131102+00:00", "trade", 10.05, 179.0]
["2026-09-24T18:38:39.131104+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131118+00:00", "trade", 10.05, 231.0]
["2026-09-24T18:38:39.131118+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131161+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131168+00:00", "trade", 10.05, 178.0]
["2026-09-24T18:38:39.131170+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131178+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131180+00:00", "trade", 10.05, 235.0]
["2026-09-24T18:38:39.131180+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131182+00:00", "trade", 10.05, 429.0]
["2026-09-24T18:38:39.131185+00:00", "trade", 10.05, 13.0]
["2026-09-24T18:38:39.131186+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131189+00:00", "trade", 10.05, 300.0]
["2026-09-24T18:38:39.131193+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131195+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131198+00:00", "trade", 10.05, 160.0]
["2026-09-24T18:38:39.131201+00:00", "trade", 10.05, 176.0]
["2026-09-24T18:38:39.131205+00:00", "trade", 10.05, 599.0]
["2026-09-24T18:38:39.131209+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131214+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131219+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131220+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131221+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131223+00:00", "trade", 10.05, 366.0]
["2026-09-24T18:38:39.131224+00:00", "trade", 10.05, 175.0]
["2026-09-24T18:38:39.131227+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131228+00:00", "trade", 10.05, 700.0]
["2026-09-24T18:38:39.131229+00:00", "trade", 10.05, 720.0]
["2026-09-24T18:38:39.131231+00:00", "trade", 10.05, 700.0]
["2026-09-24T18:38:39.131231+00:00", "trade", 10.05, 76.0]
["2026-09-24T18:38:39.131236+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131243+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131250+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131257+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131274+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131274+00:00", "trade", 10.05, 32.0]
["2026-09-24T18:38:39.131279+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131296+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131308+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131323+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131323+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131331+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131334+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131348+00:00", "trade", 10.05, 68.0]
["2026-09-24T18:38:39.131348+00:00", "trade", 10.05, 68.0]
["2026-09-24T18:38:39.131348+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131412+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131438+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131446+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131453+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.131465+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131469+00:00", "trade", 10.05, 300.0]
["2026-09-24T18:38:39.131469+00:00", "trade", 10.05, 300.0]
["2026-09-24T18:38:39.131469+00:00", "trade", 10.05, 300.0]
["2026-09-24T18:38:39.131470+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:38:39.131471+00:00", "trade", 10.05, 79.0]
["2026-09-24T18:38:39.131476+00:00", "trade", 10.05, 300.0]
["2026-09-24T18:38:39.131494+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.131521+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.131528+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.131541+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.131547+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.131580+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.131600+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131612+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.131705+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.131713+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.131736+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131746+00:00", "trade", 10.05, 160.0]
["2026-09-24T18:38:39.131748+00:00", "trade", 10.05, 40.0]
["2026-09-24T18:38:39.131763+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.131769+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.131776+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.131814+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.131816+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.131843+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.131851+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.131970+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.132045+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.132545+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.132790+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.133013+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.133098+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.133299+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.133429+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.134203+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.135148+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.135779+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.136676+00:00", "trade", 10.05, 1800.0]
["2026-09-24T18:38:39.139558+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.140016+00:00", "trade", 10.05, 600.0]
["2026-09-24T18:38:39.140929+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.140963+00:00", "trade", 10.05, 545.0]
["2026-09-24T18:38:39.141769+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.142685+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.142964+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.145804+00:00", "trade", 10.05, 17.0]
["2026-09-24T18:38:39.146171+00:00", "trade", 10.05, 37.0]
["2026-09-24T18:38:39.149423+00:00", "trade", 10.045, 2.0]
["2026-09-24T18:38:39.150106+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.158251+00:00", "trade", 10.04, 8.0]
["2026-09-24T18:38:39.193009+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:38:39.193466+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.193473+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.193487+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.193647+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.194092+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.196642+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.231990+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.339322+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.339622+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.370587+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.469895+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.469896+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.472516+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.472551+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.513137+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.517692+00:00", "trade", 10.045, 4.0]
["2026-09-24T18:38:39.625302+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679352+00:00", "trade", 10.05, 497.0]
["2026-09-24T18:38:39.679354+00:00", "trade", 10.05, 235.0]
["2026-09-24T18:38:39.679355+00:00", "trade", 10.05, 599.0]
["2026-09-24T18:38:39.679355+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679357+00:00", "trade", 10.05, 17.0]
["2026-09-24T18:38:39.679361+00:00", "trade", 10.05, 500.0]
["2026-09-24T18:38:39.679361+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.679404+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679411+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679417+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679424+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679430+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679437+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679457+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679470+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679478+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679485+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679488+00:00", "trade", 10.05, 3.0]
["2026-09-24T18:38:39.679493+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679501+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679505+00:00", "trade", 10.05, 175.0]
["2026-09-24T18:38:39.679505+00:00", "trade", 10.05, 533.0]
["2026-09-24T18:38:39.679506+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.679508+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679522+00:00", "trade", 10.05, 44.0]
["2026-09-24T18:38:39.679525+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679530+00:00", "trade", 10.05, 61.0]
["2026-09-24T18:38:39.679543+00:00", "trade", 10.05, 13.0]
["2026-09-24T18:38:39.679570+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679575+00:00", "trade", 10.05, 122.0]
["2026-09-24T18:38:39.679596+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679715+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679722+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679734+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679742+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:38:39.679749+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679757+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679763+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679769+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679776+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679783+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679790+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679792+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.679797+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679803+00:00", "trade", 10.05, 290.0]
["2026-09-24T18:38:39.679807+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679810+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679818+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679821+00:00", "trade", 10.05, 3.0]
["2026-09-24T18:38:39.679821+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:38:39.679825+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679832+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.679843+00:00", "trade", 10.05, 308.0]
["2026-09-24T18:38:39.679951+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:38:39.680026+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.680037+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.680043+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.683504+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.683651+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.684367+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.684387+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.684918+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.705805+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.714198+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.717785+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.717808+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.717844+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.731133+00:00", "trade", 10.055, 110.0]
["2026-09-24T18:38:39.731552+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.733255+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.783483+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.783489+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.817078+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.821704+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.917663+00:00", "trade", 10.055, 7.0]
["2026-09-24T18:38:39.964611+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:39.993704+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.025295+00:00", "trade", 10.05, 17.0]
["2026-09-24T18:38:40.050980+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.051802+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.096547+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.096755+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.097420+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:38:40.098593+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.127392+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.153393+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.182248+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.199312+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.218634+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.227271+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.269168+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.270269+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.270299+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:40.413110+00:00", "trade", 10.055, 273.0]
["2026-09-24T18:38:40.880308+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:41.064194+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:41.072008+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:41.427916+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:42.419997+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:42.420607+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:42.421750+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:42.504518+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:38:42.771665+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:43.072581+00:00", "trade", 10.055, 126.0]
["2026-09-24T18:38:43.927609+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:44.738813+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:44.739733+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:38:44.849868+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:45.163231+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:45.370099+00:00", "trade", 10.0589, 1.0]
["2026-09-24T18:38:46.332083+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:46.976333+00:00", "trade", 10.0475, 47.0]
["2026-09-24T18:38:47.303454+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:47.320561+00:00", "trade", 10.05, 23.0]
["2026-09-24T18:38:47.663401+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:47.694588+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:48.092598+00:00", "trade", 10.0589, 500.0]
["2026-09-24T18:38:48.227000+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:48.464470+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:48.674996+00:00", "trade", 10.0589, 10.0]
["2026-09-24T18:38:48.952242+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:38:48.953497+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:49.290367+00:00", "trade", 10.055, 5.0]
["2026-09-24T18:38:49.784447+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:50.302696+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:50.318311+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:38:50.784808+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:51.611187+00:00", "trade", 10.055, 12.0]
["2026-09-24T18:38:51.924514+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:53.303215+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:38:53.717004+00:00", "trade", 10.055, 157.0]
["2026-09-24T18:38:55.360286+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:38:57.170937+00:00", "trade", 10.0486, 30.0]
["2026-09-24T18:38:57.519644+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:57.519651+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:57.519658+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:57.519680+00:00", "trade", 10.06, 51.0]
["2026-09-24T18:38:57.519686+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:57.520157+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:57.601858+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:38:58.020149+00:00", "trade", 10.05, 1.0]
["2026-09-24T18:38:58.020181+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:58.020189+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:58.020196+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:58.020210+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:58.021389+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:58.211808+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:38:59.032903+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:38:59.161570+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:38:59.570408+00:00", "trade", 10.055, 73.0]
["2026-09-24T18:38:59.573099+00:00", "trade", 10.06, 1500.0]
["2026-09-24T18:38:59.809399+00:00", "trade", 10.0479, 7.0]
["2026-09-24T18:39:00.065412+00:00", "trade", 10.055, 44.0]
["2026-09-24T18:39:00.910599+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:39:01.230493+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:39:01.230943+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:01.670970+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:39:02.148122+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:02.179801+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:39:02.650818+00:00", "trade", 10.05, 16.0]
["2026-09-24T18:39:02.944406+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:03.518434+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:03.518442+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.073285+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.444308+00:00", "trade", 10.06, 2.0]
["2026-09-24T18:39:04.458889+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:39:04.458954+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:39:04.459479+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:39:04.460040+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713160+00:00", "trade", 10.06, 160.0]
["2026-09-24T18:39:04.713161+00:00", "trade", 10.06, 1000.0]
["2026-09-24T18:39:04.713161+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713163+00:00", "trade", 10.06, 160.0]
["2026-09-24T18:39:04.713164+00:00", "trade", 10.06, 1.0]
["2026-09-24T18:39:04.713167+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:39:04.713169+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713223+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713230+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713237+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713238+00:00", "trade", 10.06, 26.0]
["2026-09-24T18:39:04.713239+00:00", "trade", 10.06, 24.0]
["2026-09-24T18:39:04.713242+00:00", "trade", 10.06, 400.0]
["2026-09-24T18:39:04.713244+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713246+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:39:04.713251+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713259+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713266+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713274+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713283+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713304+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713310+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713318+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713326+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:39:04.713326+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713332+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:04.713355+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:39:04.713421+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:39:04.713496+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:39:04.713503+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:39:04.713510+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:39:04.713517+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:39:04.713524+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:39:04.713531+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:39:04.713547+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:39:04.713554+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:39:04.713558+00:00", "trade", 10.06, 600.0]
["2026-09-24T18:39:04.713559+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:39:04.713559+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.713562+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.713569+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.713575+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.713615+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.713622+00:00", "trade", 10.06, 20.0]
["2026-09-24T18:39:04.713696+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.714246+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.717220+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.717484+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.717500+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.717627+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.718791+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:39:04.721854+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.731054+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.751314+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:39:04.751315+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:04.751317+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:04.752071+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:39:04.752073+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:39:04.752175+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:04.752181+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:39:04.784047+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:04.832143+00:00", "trade", 10.0585, 100.0]
["2026-09-24T18:39:04.891823+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:06.369994+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:39:06.460524+00:00", "trade", 10.06, 245.0]
["2026-09-24T18:39:06.861169+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:06.926191+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:07.665734+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:08.082845+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:08.090414+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:08.289338+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:08.457321+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:08.463931+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:09.225882+00:00", "trade", 10.065, 110.0]
["2026-09-24T18:39:09.275148+00:00", "trade", 10.065, 44.0]
["2026-09-24T18:39:09.299576+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:09.300257+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:09.554247+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:39:09.880998+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:10.094412+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:10.222468+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:10.860938+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:10.879979+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:10.994811+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:11.277615+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:11.311130+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:11.684407+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:12.132626+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:12.132645+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:12.132658+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:12.133674+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:12.387578+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:12.390925+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:12.456880+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:12.461502+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:12.652011+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:13.266341+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:13.276485+00:00", "trade", 10.065, 21.0]
["2026-09-24T18:39:13.868897+00:00", "trade", 10.0463, 1.0]
["2026-09-24T18:39:14.008936+00:00", "trade", 10.065, 35.0]
["2026-09-24T18:39:14.016020+00:00", "trade", 10.065, 82.0]
["2026-09-24T18:39:14.924895+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:15.533904+00:00", "trade", 10.0677, 1.0]
["2026-09-24T18:39:16.523994+00:00", "trade", 10.06, 50.0]
["2026-09-24T18:39:16.529425+00:00", "trade", 10.06, 17.0]
["2026-09-24T18:39:16.529593+00:00", "trade", 10.06, 128.0]
["2026-09-24T18:39:17.336358+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:39:17.415976+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:17.613228+00:00", "trade", 10.0623, 1.0]
["2026-09-24T18:39:18.002119+00:00", "trade", 10.06, 1.0]
["2026-09-24T18:39:18.003146+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:19.976265+00:00", "trade", 10.06, 52.0]
["2026-09-24T18:39:19.977161+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:39:21.245954+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:22.467514+00:00", "trade", 10.065, 7.0]
["2026-09-24T18:39:22.468347+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:22.468849+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:23.561801+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:23.562011+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:39:23.562077+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:39:23.758450+00:00", "trade", 10.065, 52.0]
["2026-09-24T18:39:24.021482+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:39:24.735938+00:00", "trade", 10.0584, 100.0]
["2026-09-24T18:39:25.537221+00:00", "trade", 10.065, 55.0]
["2026-09-24T18:39:25.832330+00:00", "trade", 10.06, 24.0]
["2026-09-24T18:39:25.832405+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:39:25.832481+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:39:25.832716+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:25.832913+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:25.833108+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:25.833304+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:25.833348+00:00", "trade", 10.06, 20.0]
["2026-09-24T18:39:26.254074+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:39:27.631891+00:00", "trade", 10.065, 2.0]
["2026-09-24T18:39:27.637351+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:39:27.637559+00:00", "trade", 10.06, 93.0]
["2026-09-24T18:39:28.116877+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:39:28.117447+00:00", "trade", 10.06, 3.0]
["2026-09-24T18:39:28.117814+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:28.120548+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:28.138424+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:29.332120+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:39:29.332812+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:29.494746+00:00", "trade", 10.06, 1.0]
["2026-09-24T18:39:29.495437+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:29.523573+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:29.988699+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:30.768183+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:31.860469+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:32.258226+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:32.342709+00:00", "trade", 10.065, 5.0]
["2026-09-24T18:39:32.343417+00:00", "trade", 10.065, 4.0]
["2026-09-24T18:39:33.100727+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:33.101244+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:33.791462+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:34.779914+00:00", "trade", 10.0463, 10.0]
["2026-09-24T18:39:36.897578+00:00", "trade", 10.0603, 7100.0]
["2026-09-24T18:39:36.899785+00:00", "trade", 10.065, 13.0]
["2026-09-24T18:39:36.902440+00:00", "trade", 10.065, 75.0]
["2026-09-24T18:39:36.904573+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:36.905030+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:37.085929+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:37.263522+00:00", "trade", 10.06, 1.0]
["2026-09-24T18:39:37.264279+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:37.268416+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:37.845012+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:37.912674+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:40.622596+00:00", "trade", 10.0606, 5.0]
["2026-09-24T18:39:40.631049+00:00", "trade", 10.0606, 4.0]
["2026-09-24T18:39:41.720031+00:00", "trade", 10.065, 73.0]
["2026-09-24T18:39:41.720120+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:39:41.720184+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:41.720249+00:00", "trade", 10.065, 27.0]
["2026-09-24T18:39:41.720786+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:42.711095+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:42.720986+00:00", "trade", 10.065, 50.0]
["2026-09-24T18:39:42.721672+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:43.234459+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:43.351297+00:00", "trade", 10.0584, 22.0]
["2026-09-24T18:39:43.352232+00:00", "trade", 10.06, 2.0]
["2026-09-24T18:39:43.353138+00:00", "trade", 10.06, 2.0]
["2026-09-24T18:39:43.353697+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:39:46.434981+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:46.435469+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:46.742662+00:00", "trade", 10.0518, 60.0]
["2026-09-24T18:39:48.890968+00:00", "trade", 10.065, 700.0]
["2026-09-24T18:39:48.896451+00:00", "trade", 10.06, 167.0]
["2026-09-24T18:39:48.897316+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:39:49.089348+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:49.358458+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.383668+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.383705+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.512837+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.856936+00:00", "trade", 10.052, 8.0]
["2026-09-24T18:39:52.877180+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.529613+00:00", "trade", 10.0611, 1.0]
["2026-09-24T18:39:54.085204+00:00", "trade", 10.06, 16.0]
["2026-09-24T18:39:54.301084+00:00", "trade", 10.06, 24.0]
["2026-09-24T18:39:57.198253+00:00", "trade", 10.0612, 30.0]
["2026-09-24T18:39:57.645426+00:00", "trade", 10.065, 73.0]
["2026-09-24T18:39:57.645441+00:00", "trade", 10.065, 27.0]
["2026-09-24T18:39:57.731086+00:00", "trade", 10.065, 32.0]
["2026-09-24T18:39:57.738536+00:00", "trade", 10.065, 103.0]
["2026-09-24T18:39:58.622382+00:00", "trade", 10.0476, 5.0]
["2026-09-24T18:39:59.023905+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:39:59.029122+00:00", "trade", 10.065, 3.0]
["2026-09-24T18:39:59.040935+00:00", "trade", 10.065, 57.0]
["2026-09-24T18:39:59.040937+00:00", "trade", 10.065, 43.0]
["2026-09-24T18:39:59.041110+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:59.041363+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:39:59.042632+00:00", "trade", 10.065, 73.0]
["2026-09-24T18:39:59.648213+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:59.654161+00:00", "trade", 10.065, 273.0]
["2026-09-24T18:39:59.654618+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:59.778304+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:39:59.783765+00:00", "trade", 10.06, 111.0]
["2026-09-24T18:40:01.426808+00:00", "trade", 10.0477, 9.0]
["2026-09-24T18:40:02.021644+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:02.123807+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:02.533603+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:02.793783+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:03.818397+00:00", "trade", 10.0614, 29.0]
["2026-09-24T18:40:05.039162+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:06.263092+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:07.121224+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:07.179073+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:08.000783+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:08.584639+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:08.585396+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:09.954361+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:10.201386+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:10.201852+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:12.603272+00:00", "trade", 10.06, 250.0]
["2026-09-24T18:40:12.605387+00:00", "trade", 10.06, 250.0]
["2026-09-24T18:40:12.605864+00:00", "trade", 10.06, 250.0]
["2026-09-24T18:40:12.609349+00:00", "trade", 10.06, 250.0]
["2026-09-24T18:40:15.571590+00:00", "trade", 10.0575, 100.0]
["2026-09-24T18:40:16.022177+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:40:16.022265+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:40:16.022306+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:40:16.022563+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:40:16.022884+00:00", "trade", 10.06, 500.0]
["2026-09-24T18:40:16.023317+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.032555+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:40:16.032589+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:40:16.032633+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.032642+00:00", "trade", 10.07, 6.0]
["2026-09-24T18:40:16.032648+00:00", "trade", 10.07, 50.0]
["2026-09-24T18:40:16.032947+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:40:16.032993+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:40:16.033006+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:40:16.033008+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:40:16.033009+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:40:16.033016+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.033053+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:40:16.033119+00:00", "trade", 10.065, 73.0]
["2026-09-24T18:40:16.033175+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.033184+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.033195+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.033491+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.033499+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.033521+00:00", "trade", 10.065, 327.0]
["2026-09-24T18:40:16.033616+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:40:16.033773+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:40:16.033987+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.035669+00:00", "trade", 10.065, 254.0]
["2026-09-24T18:40:16.038543+00:00", "trade", 10.065, 146.0]
["2026-09-24T18:40:16.044077+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:40:16.046962+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:40:16.066305+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:40:16.071613+00:00", "trade", 10.065, 115.0]
["2026-09-24T18:40:16.114024+00:00", "trade", 10.07, 120.0]
["2026-09-24T18:40:16.114024+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114026+00:00", "trade", 10.07, 20.0]
["2026-09-24T18:40:16.114027+00:00", "trade", 10.07, 20.0]
["2026-09-24T18:40:16.114028+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:40:16.114031+00:00", "trade", 10.07, 514.0]
["2026-09-24T18:40:16.114034+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114034+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114035+00:00", "trade", 10.07, 296.0]
["2026-09-24T18:40:16.114046+00:00", "trade", 10.07, 800.0]
["2026-09-24T18:40:16.114047+00:00", "trade", 10.07, 797.0]
["2026-09-24T18:40:16.114054+00:00", "trade", 10.07, 103.0]
["2026-09-24T18:40:16.114099+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114101+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114103+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:40:16.114108+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114109+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114111+00:00", "trade", 10.07, 260.0]
["2026-09-24T18:40:16.114111+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114111+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:40:16.114114+00:00", "trade", 10.07, 90.0]
["2026-09-24T18:40:16.114115+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114122+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114128+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114146+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114150+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114151+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114156+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114163+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114170+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114177+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114183+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114190+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114205+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114211+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114219+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114219+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114220+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114227+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114234+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114240+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114254+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114261+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114275+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:16.114277+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114283+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114284+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114302+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114309+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114317+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114324+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114330+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114336+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114342+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114349+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114356+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114367+00:00", "trade", 10.07, 295.0]
["2026-09-24T18:40:16.114368+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114369+00:00", "trade", 10.07, 352.0]
["2026-09-24T18:40:16.114377+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114381+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114383+00:00", "trade", 10.07, 160.0]
["2026-09-24T18:40:16.114385+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:16.114392+00:00", "trade", 10.07, 34.0]
["2026-09-24T18:40:16.114394+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114401+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114405+00:00", "trade", 10.07, 17.0]
["2026-09-24T18:40:16.114407+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114414+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114422+00:00", "trade", 10.07, 273.0]
["2026-09-24T18:40:16.114432+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:40:16.114441+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114442+00:00", "trade", 10.07, 47.0]
["2026-09-24T18:40:16.114442+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114442+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:40:16.114442+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114444+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114444+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114461+00:00", "trade", 10.07, 1054.0]
["2026-09-24T18:40:16.114462+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:16.114463+00:00", "trade", 10.07, 116.0]
["2026-09-24T18:40:16.114463+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:40:16.114464+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114465+00:00", "trade", 10.07, 60.0]
["2026-09-24T18:40:16.114466+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:40:16.114466+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:40:16.114466+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:40:16.114466+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114474+00:00", "trade", 10.07, 47.0]
["2026-09-24T18:40:16.114478+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114482+00:00", "trade", 10.07, 273.0]
["2026-09-24T18:40:16.114484+00:00", "trade", 10.07, 21.0]
["2026-09-24T18:40:16.114492+00:00", "trade", 10.07, 155.0]
["2026-09-24T18:40:16.114505+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114512+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114531+00:00", "trade", 10.07, 273.0]
["2026-09-24T18:40:16.114534+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114570+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114578+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114662+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114669+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114685+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114712+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114806+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114904+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114915+00:00", "trade", 10.07, 68.0]
["2026-09-24T18:40:16.114918+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114925+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114926+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114930+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:40:16.114933+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114935+00:00", "trade", 10.07, 829.0]
["2026-09-24T18:40:16.114940+00:00", "trade", 10.07, 397.0]
["2026-09-24T18:40:16.114945+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.114947+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114955+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114980+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.114994+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.115025+00:00", "trade", 10.07, 105.0]
["2026-09-24T18:40:16.115096+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.115127+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.115272+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.115282+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:16.115361+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.115500+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.115532+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:40:16.115568+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.115579+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.115585+00:00", "trade", 10.0669, 50.0]
["2026-09-24T18:40:16.115590+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.115843+00:00", "trade", 10.0799, 1181.0]
["2026-09-24T18:40:16.116166+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.117533+00:00", "trade", 10.075, 546.0]
["2026-09-24T18:40:16.121437+00:00", "trade", 10.07, 1400.0]
["2026-09-24T18:40:16.126973+00:00", "trade", 10.07, 825.0]
["2026-09-24T18:40:16.128099+00:00", "trade", 10.07, 105.0]
["2026-09-24T18:40:16.129485+00:00", "trade", 10.07, 142.0]
["2026-09-24T18:40:16.141936+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:40:16.187447+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.214730+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.214943+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.215596+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.467614+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:40:16.467786+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:16.468076+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:17.020237+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:20.953910+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:20.981165+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:21.409458+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:40:22.572192+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:23.445497+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:40:24.672968+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:24.691326+00:00", "trade", 10.0586, 2.0]
["2026-09-24T18:40:26.458864+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:40:27.149750+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:40:28.531140+00:00", "trade", 10.0546, 16.0]
["2026-09-24T18:40:30.200160+00:00", "trade", 10.07, 7.0]
["2026-09-24T18:40:30.200413+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:30.200607+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:30.258469+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:30.356709+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:40:30.492473+00:00", "trade", 10.07, 35.0]
["2026-09-24T18:40:30.493097+00:00", "trade", 10.07, 85.0]
["2026-09-24T18:40:31.784722+00:00", "trade", 10.0523, 19.0]
["2026-09-24T18:40:32.230542+00:00", "trade", 10.058, 400.0]
["2026-09-24T18:40:32.606375+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:40:33.194950+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:33.195238+00:00", "trade", 10.075, 108.0]
["2026-09-24T18:40:33.714853+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:33.715335+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:40:34.954956+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:35.773004+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:37.017236+00:00", "trade", 10.075, 40.0]
["2026-09-24T18:40:37.025467+00:00", "trade", 10.075, 125.0]
["2026-09-24T18:40:37.031021+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:40:37.184837+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:40:37.852460+00:00", "trade", 10.0527, 100.0]
["2026-09-24T18:40:39.366345+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:40:41.632331+00:00", "trade", 10.075, 4200.0]
["2026-09-24T18:40:41.637669+00:00", "trade", 10.07, 32.0]
["2026-09-24T18:40:41.637922+00:00", "trade", 10.07, 84.0]
["2026-09-24T18:40:41.638792+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:41.915717+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:42.376414+00:00", "trade", 10.0787, 1.0]
["2026-09-24T18:40:42.521690+00:00", "trade", 10.0534, 100.0]
["2026-09-24T18:40:43.436192+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:43.517480+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:45.073402+00:00", "trade", 10.0661, 59.0]
["2026-09-24T18:40:46.053136+00:00", "trade", 10.0535, 100.0]
["2026-09-24T18:40:46.117402+00:00", "trade", 10.0736, 35.0]
["2026-09-24T18:40:47.164045+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:40:48.506732+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:40:48.874629+00:00", "trade", 10.058, 30.0]
["2026-09-24T18:40:50.211506+00:00", "trade", 10.075, 13.0]
["2026-09-24T18:40:50.223021+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:40:50.387374+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:40:50.388091+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:51.547360+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:51.547791+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:40:51.547854+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:40:51.548290+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:40:51.548306+00:00", "trade", 10.075, 259.0]
["2026-09-24T18:40:51.548310+00:00", "trade", 10.075, 41.0]
["2026-09-24T18:40:51.549069+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:52.096856+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:40:52.097565+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:52.102125+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:52.102233+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:40:52.102822+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:52.103115+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:54.171125+00:00", "trade", 10.075, 633.0]
["2026-09-24T18:40:54.904581+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:54.904603+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:54.905347+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:40:54.925367+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:40:54.926100+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:55.448260+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:55.448886+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:55.449218+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:40:55.461976+00:00", "trade", 10.07, 26.0]
["2026-09-24T18:40:55.469271+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:40:55.470262+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:55.470483+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:55.472321+00:00", "trade", 10.07, 20.0]
["2026-09-24T18:40:55.917039+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:55.917788+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:40:55.928593+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:55.937823+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:40:55.938163+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:56.020806+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:56.020910+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:56.022474+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:56.397879+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:40:56.664165+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:56.665738+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:56.827584+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:57.228924+00:00", "trade", 10.0698, 30.0]
["2026-09-24T18:40:57.229846+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:57.484100+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:58.039878+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:58.043385+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:58.229072+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:59.814624+00:00", "trade", 10.0667, 7.0]
["2026-09-24T18:40:59.815764+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:59.819528+00:00", "trade", 10.07, 71.0]
["2026-09-24T18:40:59.819529+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819533+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:59.819533+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819535+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819537+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819540+00:00", "trade", 10.07, 2.0]
["2026-09-24T18:40:59.819542+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819542+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819544+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819546+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819549+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819551+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819551+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819555+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819556+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819559+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819559+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819561+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819563+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819567+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:40:59.819567+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819568+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:59.819635+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:40:59.819637+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:59.819641+00:00", "trade", 10.07, 20.0]
["2026-09-24T18:40:59.819642+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:59.819648+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:40:59.819678+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:40:59.819714+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:40:59.819718+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:59.819718+00:00", "trade", 10.07, 600.0]
["2026-09-24T18:40:59.819718+00:00", "trade", 10.07, 700.0]
["2026-09-24T18:40:59.819718+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:59.819720+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:59.819723+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:40:59.819723+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819730+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819738+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819745+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819752+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819758+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819767+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819804+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819833+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819840+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819847+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819854+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819860+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819867+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819875+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819889+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819895+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819902+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.819919+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:40:59.820027+00:00", "trade", 10.07, 49.0]
["2026-09-24T18:40:59.820047+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:40:59.820070+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820071+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820078+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820146+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820162+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820200+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820304+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820344+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820358+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820425+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820643+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820820+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.820878+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.821431+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.821795+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.823621+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.823820+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.823843+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.824691+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.827601+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.845631+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.850150+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.915428+00:00", "trade", 10.065, 9.0]
["2026-09-24T18:40:59.915463+00:00", "trade", 10.065, 12.0]
["2026-09-24T18:40:59.917350+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:59.917370+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:00.653762+00:00", "trade", 10.06, 7.0]
["2026-09-24T18:41:00.672534+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:03.577066+00:00", "trade", 10.065, 28.0]
["2026-09-24T18:41:03.580924+00:00", "trade", 10.065, 3.0]
["2026-09-24T18:41:04.083184+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:04.672536+00:00", "trade", 10.0547, 5.0]
["2026-09-24T18:41:06.146121+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:08.236989+00:00", "trade", 10.0677, 1.0]
["2026-09-24T18:41:08.410540+00:00", "trade", 10.0564, 9.0]
["2026-09-24T18:41:09.841324+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:11.404600+00:00", "trade", 10.0699, 1.0]
["2026-09-24T18:41:11.804985+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:12.497387+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:14.266270+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:41:14.267517+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:14.812767+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:15.055068+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:15.255439+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:15.255449+00:00", "trade", 10.065, 300.0]
["2026-09-24T18:41:15.255964+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:15.268772+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:41:15.268840+00:00", "trade", 10.07, 60.0]
["2026-09-24T18:41:15.269281+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:41:15.269308+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:15.269494+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:15.269510+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:15.269547+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:15.269725+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:15.269782+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:15.278976+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:41:15.490744+00:00", "trade", 10.065, 9.0]
["2026-09-24T18:41:15.508756+00:00", "trade", 10.065, 96.0]
["2026-09-24T18:41:15.515164+00:00", "trade", 10.065, 115.0]
["2026-09-24T18:41:16.119406+00:00", "trade", 10.0698, 21.0]
["2026-09-24T18:41:16.597300+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:16.619238+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:17.756171+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:20.108481+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:20.158141+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:21.468260+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:21.710329+00:00", "trade", 10.0717, 5.0]
["2026-09-24T18:41:21.720031+00:00", "trade", 10.0717, 5.0]
["2026-09-24T18:41:21.721042+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:21.860745+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:24.306276+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:25.378477+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:25.379872+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:26.708395+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:29.567951+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:29.949403+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:32.730391+00:00", "trade", 10.058, 100.0]
["2026-09-24T18:41:32.850715+00:00", "trade", 10.058, 3.0]
["2026-09-24T18:41:33.640191+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:34.474862+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:34.546154+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:41:36.069491+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:36.069825+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:36.069931+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:36.122038+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:36.704322+00:00", "trade", 10.0601, 66.0]
["2026-09-24T18:41:38.096983+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:38.097326+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:38.097433+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:38.257712+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:40.210603+00:00", "trade", 10.058, 100.0]
["2026-09-24T18:41:40.220955+00:00", "trade", 10.058, 800.0]
["2026-09-24T18:41:41.032317+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:41.052691+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:42.056577+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:42.057217+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:42.912552+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:43.057804+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:43.075362+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:44.354263+00:00", "trade", 10.0693, 60.0]
["2026-09-24T18:41:46.020609+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:46.121400+00:00", "trade", 10.065, 2.0]
["2026-09-24T18:41:46.189602+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:47.823602+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:41:47.826438+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:47.826439+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:47.827915+00:00", "trade", 10.065, 47.0]
["2026-09-24T18:41:49.399840+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:49.558299+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:51.206626+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:51.206951+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:51.207349+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:51.419847+00:00", "trade", 10.0677, 1.0]
["2026-09-24T18:41:51.446853+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:52.819749+00:00", "trade", 10.065, 5.0]
["2026-09-24T18:41:52.867594+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.211994+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:41:53.240623+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:54.743347+00:00", "trade", 10.0566, 100.0]
["2026-09-24T18:41:54.827768+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:55.404940+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:56.474847+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:41:56.474852+00:00", "trade", 10.065, 171.0]
["2026-09-24T18:41:57.256713+00:00", "trade", 10.0674, 30.0]
["2026-09-24T18:41:58.502070+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:58.548714+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:01.554201+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:01.576704+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:01.797245+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:02.901821+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:05.670602+00:00", "trade", 10.0564, 100.0]
["2026-09-24T18:42:05.839680+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:06.715047+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:06.890866+00:00", "trade", 10.0564, 100.0]
["2026-09-24T18:42:06.937215+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:07.092700+00:00", "trade", 10.0567, 100.0]
["2026-09-24T18:42:07.660121+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:08.672566+00:00", "trade", 10.065, 50.0]
["2026-09-24T18:42:08.673511+00:00", "trade", 10.065, 6.0]
["2026-09-24T18:42:08.939987+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:09.264081+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:09.966745+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:10.199823+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:10.332986+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:10.491132+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:10.491327+00:00", "trade", 10.065, 130.0]
["2026-09-24T18:42:10.492715+00:00", "trade", 10.065, 89.0]
["2026-09-24T18:42:10.634227+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:11.865321+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:11.988993+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:11.989019+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:12.032335+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:12.609580+00:00", "trade", 10.0696, 8.0]
["2026-09-24T18:42:13.378841+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:13.391854+00:00", "trade", 10.0651, 1.0]
["2026-09-24T18:42:13.992483+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:14.056439+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:16.007224+00:00", "trade", 10.065, 85.0]
["2026-09-24T18:42:16.012009+00:00", "trade", 10.065, 9.0]
["2026-09-24T18:42:16.017720+00:00", "trade", 10.065, 136.0]
["2026-09-24T18:42:16.123407+00:00", "trade", 10.0651, 6.0]
["2026-09-24T18:42:17.116767+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:17.748254+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:17.748505+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:19.343404+00:00", "trade", 10.0578, 1.0]
["2026-09-24T18:42:19.541142+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:19.998879+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:19.999420+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:20.023081+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:20.031747+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:20.032101+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:20.756571+00:00", "trade", 10.0564, 100.0]
["2026-09-24T18:42:20.770793+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:20.908336+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:21.286576+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:21.307958+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:21.404154+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:21.738267+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:21.771588+00:00", "trade", 10.065, 4200.0]
["2026-09-24T18:42:21.883779+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:22.261573+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:22.290409+00:00", "trade", 10.0565, 300.0]
["2026-09-24T18:42:22.735101+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:22.735121+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:22.736387+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:22.736447+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:22.736626+00:00", "trade", 10.065, 142.0]
["2026-09-24T18:42:22.736768+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:22.737283+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:22.739462+00:00", "trade", 10.07, 1100.0]
["2026-09-24T18:42:22.869817+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:23.665987+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:24.092598+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:24.099777+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:24.712348+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:24.888812+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:26.864051+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:26.921402+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:42:26.921682+00:00", "trade", 10.065, 43.0]
["2026-09-24T18:42:27.768817+00:00", "trade", 10.065, 546.0]
["2026-09-24T18:42:27.769246+00:00", "trade", 10.065, 514.0]
["2026-09-24T18:42:27.769253+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:42:27.769606+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.770166+00:00", "trade", 10.065, 962.0]
["2026-09-24T18:42:27.772971+00:00", "trade", 10.07, 478.0]
["2026-09-24T18:42:27.772990+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.772998+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773012+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773025+00:00", "trade", 10.07, 351.0]
["2026-09-24T18:42:27.773026+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:42:27.773027+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773028+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:42:27.773029+00:00", "trade", 10.07, 65.0]
["2026-09-24T18:42:27.773029+00:00", "trade", 10.07, 320.0]
["2026-09-24T18:42:27.773032+00:00", "trade", 10.07, 67.0]
["2026-09-24T18:42:27.773034+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:42:27.773034+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773037+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:42:27.773038+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:42:27.773041+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773042+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:42:27.773050+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773057+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773064+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773112+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773119+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773132+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773142+00:00", "trade", 10.07, 249.0]
["2026-09-24T18:42:27.773146+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773152+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773155+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773159+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773166+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773173+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773180+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773195+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773201+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773214+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773230+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773244+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773251+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:42:27.773258+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773267+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773273+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773279+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773286+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773293+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773299+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773307+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773314+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773321+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773327+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773332+00:00", "trade", 10.07, 397.0]
["2026-09-24T18:42:27.773334+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:42:27.773334+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:42:27.773334+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773334+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:42:27.773338+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:42:27.773339+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:42:27.773339+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.773340+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.773346+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.773393+00:00", "trade", 10.07, 50.0]
["2026-09-24T18:42:27.773569+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.773638+00:00", "trade", 10.07, 8.0]
["2026-09-24T18:42:27.773711+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.773786+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.773923+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.773992+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774013+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774021+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774058+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774079+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774101+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:42:27.774106+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774110+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:42:27.774189+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774413+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774514+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774597+00:00", "trade", 10.065, 213.0]
["2026-09-24T18:42:27.774749+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774916+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.774923+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.780953+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:27.781540+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:42:27.797631+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.797649+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.797772+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.858546+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.874162+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.874213+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.874611+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.949636+00:00", "trade", 10.0667, 4.0]
["2026-09-24T18:42:27.950813+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.951610+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.066556+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.066562+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:42:28.066579+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:42:28.066590+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:28.066594+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:42:28.066947+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:42:28.067004+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.067012+00:00", "trade", 10.075, 700.0]
["2026-09-24T18:42:28.067027+00:00", "trade", 10.075, 427.0]
["2026-09-24T18:42:28.067095+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:42:28.067104+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.067331+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.067724+00:00", "trade", 10.0691, 52.0]
["2026-09-24T18:42:28.077096+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:42:28.077772+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.081336+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:42:28.081376+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:42:28.081402+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:42:28.081453+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:42:28.100534+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:28.100536+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:28.100537+00:00", "trade", 10.075, 99.0]
["2026-09-24T18:42:28.100754+00:00", "trade", 10.075, 20.0]
["2026-09-24T18:42:28.100834+00:00", "trade", 10.08, 160.0]
["2026-09-24T18:42:28.100834+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.100835+00:00", "trade", 10.08, 240.0]
["2026-09-24T18:42:28.100837+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.100841+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:42:28.100843+00:00", "trade", 10.08, 367.0]
["2026-09-24T18:42:28.100843+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.100845+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.100848+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.100850+00:00", "trade", 10.08, 296.0]
["2026-09-24T18:42:28.100898+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:42:28.100900+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100904+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:42:28.100906+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.100907+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100909+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:42:28.100910+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.100910+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:42:28.100914+00:00", "trade", 10.08, 26.0]
["2026-09-24T18:42:28.100914+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100920+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100927+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100934+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100940+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100947+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100954+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100961+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100967+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100974+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100981+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100989+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.100995+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.101001+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101015+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101017+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101021+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101025+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:42:28.101026+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.101028+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101034+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101041+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101048+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101061+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101074+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101087+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101105+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101116+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101120+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:42:28.101132+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101140+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101203+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.101209+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101210+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.101211+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.101212+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.101223+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:28.101226+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101227+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:42:28.101227+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.101227+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:42:28.101250+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:28.101298+00:00", "trade", 10.08, 33.0]
["2026-09-24T18:42:28.101302+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.101317+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101344+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101379+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101407+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101417+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101450+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.101465+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:42:28.101475+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101492+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101499+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101645+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101652+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101713+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101749+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.101829+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.102222+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.102232+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.102608+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.105033+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:42:28.105074+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.105692+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:42:28.108546+00:00", "trade", 10.08, 1000.0]
["2026-09-24T18:42:28.111134+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:42:28.111640+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:42:28.162703+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:42:28.195316+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.201971+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.202418+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.220594+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:42:28.227296+00:00", "trade", 10.085, 73.0]
["2026-09-24T18:42:28.227297+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:28.227298+00:00", "trade", 10.08, 27.0]
["2026-09-24T18:42:28.229750+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:42:28.230166+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:28.254510+00:00", "trade", 10.085, 15.0]
["2026-09-24T18:42:28.409376+00:00", "trade", 10.085, 320.0]
["2026-09-24T18:42:28.976622+00:00", "trade", 10.085, 270.0]
["2026-09-24T18:42:28.980315+00:00", "trade", 10.085, 280.0]
["2026-09-24T18:42:29.247561+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:29.725366+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:30.418883+00:00", "trade", 10.0582, 100.0]
["2026-09-24T18:42:31.382394+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:31.965123+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:31.965186+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:32.067348+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:32.067455+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:32.085309+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:32.094234+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:32.134101+00:00", "trade", 10.061, 100.0]
["2026-09-24T18:42:32.234966+00:00", "trade", 10.085, 48.0]
["2026-09-24T18:42:32.264715+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:42:36.630972+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:37.064698+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:37.118050+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:40.395616+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:40.456617+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:42:40.457193+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:40.457614+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:40.458827+00:00", "trade", 10.085, 283.0]
["2026-09-24T18:42:40.458869+00:00", "trade", 10.085, 118.0]
["2026-09-24T18:42:40.469264+00:00", "trade", 10.085, 147.0]
["2026-09-24T18:42:40.789901+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:41.470630+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:42:41.471153+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:41.471215+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:41.471929+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:41.531890+00:00", "trade", 10.0577, 100.0]
["2026-09-24T18:42:41.539344+00:00", "trade", 10.0577, 6.0]
["2026-09-24T18:42:43.378353+00:00", "trade", 10.0721, 60.0]
["2026-09-24T18:42:45.340822+00:00", "trade", 10.0803, 10.0]
["2026-09-24T18:42:45.341183+00:00", "trade", 10.0803, 1.0]
["2026-09-24T18:42:45.341375+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:45.354280+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:42:45.665947+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:45.667684+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:42:45.668712+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:42:45.950696+00:00", "trade", 10.0578, 11.0]
["2026-09-24T18:42:46.926489+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:47.529973+00:00", "trade", 10.0578, 100.0]
["2026-09-24T18:42:49.042870+00:00", "trade", 10.084, 74.0]
["2026-09-24T18:42:50.038356+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:50.286715+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:51.473274+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:51.473648+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:52.596599+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:53.026899+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:42:53.765757+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:42:54.365922+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:54.381332+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:42:54.381461+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:54.381825+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:55.427122+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:55.507361+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:56.930941+00:00", "trade", 10.0578, 12.0]
["2026-09-24T18:42:56.931770+00:00", "trade", 10.085, 15.0]
["2026-09-24T18:42:57.283682+00:00", "trade", 10.0736, 30.0]
["2026-09-24T18:42:58.069412+00:00", "trade", 10.0806, 38.0]
["2026-09-24T18:42:58.074553+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:58.904926+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:42:59.815326+00:00", "trade", 10.0725, 51.0]
["2026-09-24T18:43:01.270894+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:01.399131+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:43:01.633937+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:01.634313+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:02.682574+00:00", "trade", 10.085, 71.0]
["2026-09-24T18:43:02.943906+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:02.944626+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:02.960379+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:06.403278+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:06.589977+00:00", "trade", 10.0578, 300.0]
["2026-09-24T18:43:08.060322+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:08.060520+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:08.631153+00:00", "trade", 10.09, 24.0]
["2026-09-24T18:43:08.631220+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:08.631227+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:08.631724+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:08.638265+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:43:08.661799+00:00", "trade", 10.0625, 100.0]
["2026-09-24T18:43:08.972989+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:10.452226+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:10.452299+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:43:10.452813+00:00", "trade", 10.085, 68.0]
["2026-09-24T18:43:10.452816+00:00", "trade", 10.085, 132.0]
["2026-09-24T18:43:10.453575+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:11.149872+00:00", "trade", 10.0579, 100.0]
["2026-09-24T18:43:11.483211+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:13.258323+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:13.521762+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:14.879983+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:16.004732+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:16.794900+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:17.287405+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:17.288440+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:43:17.290312+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:17.290842+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:43:17.292548+00:00", "trade", 10.085, 88.0]
["2026-09-24T18:43:17.294576+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:17.294714+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:17.295052+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:17.295076+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:17.319057+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:17.467260+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:17.558577+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:17.880970+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:18.454962+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:19.302970+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:19.303616+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:19.404850+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:19.708458+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:43:20.452182+00:00", "trade", 10.085, 25.0]
["2026-09-24T18:43:20.607318+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:20.863756+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:20.863822+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:20.864292+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:21.307172+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:21.529293+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:21.529322+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:21.596982+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:21.621789+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:22.313725+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:22.314121+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:22.596925+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:22.597218+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:22.612846+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:22.613299+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:23.886363+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:24.229515+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:24.617915+00:00", "trade", 10.085, 6.0]
["2026-09-24T18:43:24.669052+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:24.896341+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:25.518172+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:43:25.716198+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:26.714336+00:00", "trade", 10.074, 8.0]
["2026-09-24T18:43:27.449447+00:00", "trade", 10.0573, 100.0]
["2026-09-24T18:43:28.071411+00:00", "trade", 10.0854, 6.0]
["2026-09-24T18:43:28.112470+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:28.112938+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:28.113217+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:28.529656+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:28.939879+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:28.940638+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:30.094609+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:30.130075+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:43:30.130858+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:43:30.131621+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:43:30.133404+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:43:30.134358+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:43:30.493907+00:00", "trade", 10.08, 107.0]
["2026-09-24T18:43:30.550414+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:30.724900+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:32.253409+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:32.572829+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:32.672781+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:43:32.673186+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:32.673563+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:32.674310+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:33.014175+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:33.426962+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:43:33.427405+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:43:33.427414+00:00", "trade", 10.085, 127.0]
["2026-09-24T18:43:33.427571+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:33.450924+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:43:33.451010+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:43:33.458542+00:00", "trade", 10.08, 96.0]
["2026-09-24T18:43:33.459302+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:33.652204+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:33.831711+00:00", "trade", 10.08, 15.0]
["2026-09-24T18:43:33.832526+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:34.042339+00:00", "trade", 10.0564, 100.0]
["2026-09-24T18:43:37.010488+00:00", "trade", 10.085, 64.0]
["2026-09-24T18:43:37.062062+00:00", "trade", 10.0662, 100.0]
["2026-09-24T18:43:38.080711+00:00", "trade", 10.08, 70.0]
["2026-09-24T18:43:38.080712+00:00", "trade", 10.08, 1000.0]
["2026-09-24T18:43:38.080714+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.080715+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.080719+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:43:38.080720+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:43:38.080720+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080724+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:43:38.080724+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:43:38.080726+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:43:38.080728+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:43:38.080732+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:43:38.080732+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:43:38.080733+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:43:38.080735+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:43:38.080739+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.080740+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.080830+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080834+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:43:38.080837+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080838+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.080842+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:43:38.080847+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080848+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:43:38.080855+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080858+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:43:38.080862+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080868+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080869+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:43:38.080875+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080881+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080887+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:43:38.080888+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080895+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080901+00:00", "trade", 10.08, 800.0]
["2026-09-24T18:43:38.080902+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080909+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080922+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080924+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.080926+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:43:38.080926+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:43:38.080926+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:43:38.080927+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080928+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080931+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.080935+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080941+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080949+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.080950+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.080956+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.080958+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.080962+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.080970+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.080977+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.080986+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.080988+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.080992+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.080999+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081006+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081013+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081019+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081034+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081043+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081064+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081072+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081078+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081084+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081091+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081104+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081130+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.081228+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.081239+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.081243+00:00", "trade", 10.08, 49.0]
["2026-09-24T18:43:38.081277+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.081373+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.081481+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.081683+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.081813+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.082000+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.082113+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.082619+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.083339+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.090694+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:43:38.090704+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:43:38.091442+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:43:38.092537+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:43:38.094967+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:43:38.094968+00:00", "trade", 10.08, 532.0]
["2026-09-24T18:43:38.094969+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.094970+00:00", "trade", 10.08, 1000.0]
["2026-09-24T18:43:38.094974+00:00", "trade", 10.08, 532.0]
["2026-09-24T18:43:38.094974+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.094977+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.094979+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.094982+00:00", "trade", 10.08, 416.0]
["2026-09-24T18:43:38.094982+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:43:38.094983+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.095064+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.095064+00:00", "trade", 10.08, 33.0]
["2026-09-24T18:43:38.095065+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.095065+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.095077+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095084+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095090+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095096+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095103+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095107+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:43:38.095110+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095116+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095123+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095130+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095137+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095143+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095150+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095160+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:43:38.095164+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095168+00:00", "trade", 10.08, 80.0]
["2026-09-24T18:43:38.095171+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095179+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095185+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095191+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:43:38.095191+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.095191+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.095193+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095200+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095207+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:43:38.095207+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095212+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:43:38.095214+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095219+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.095219+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:43:38.095219+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:43:38.095221+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095223+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:43:38.095228+00:00", "trade", 10.08, 1683.0]
["2026-09-24T18:43:38.095249+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095259+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095289+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095320+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095333+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095347+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095396+00:00", "trade", 10.08, 2.0]
["2026-09-24T18:43:38.095413+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.095422+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095429+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095439+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095446+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095452+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095459+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095466+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095467+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095472+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095479+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095485+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095492+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095499+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095505+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095511+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.095513+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:43:38.095513+00:00", "trade", 10.08, 8.0]
["2026-09-24T18:43:38.095514+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095515+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:43:38.095515+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:43:38.095518+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095534+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095538+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.095540+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.095542+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095548+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095553+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095558+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095565+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095596+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095618+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095629+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095710+00:00", "trade", 10.08, 76.0]
["2026-09-24T18:43:38.095742+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095757+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095765+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095773+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095847+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.095943+00:00", "trade", 10.08, 2.0]
["2026-09-24T18:43:38.096000+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.096009+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:43:38.096136+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.096149+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.096225+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.096276+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.096702+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.097040+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.097075+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.097150+00:00", "trade", 10.08, 11.0]
["2026-09-24T18:43:38.097314+00:00", "trade", 10.08, 89.0]
["2026-09-24T18:43:38.097372+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:43:38.099532+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.099533+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.099534+00:00", "trade", 10.08, 84.0]
["2026-09-24T18:43:38.099537+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:43:38.099539+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:43:38.099585+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.099592+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.099599+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.099605+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.099612+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.099618+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.099627+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:43:38.099627+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:43:38.099693+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.099700+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.099726+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:43:38.099754+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.099920+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.099921+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099928+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099935+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099941+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099948+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099955+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099962+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099968+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099975+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099982+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099988+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.099994+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.100002+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.100020+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.100095+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.100252+00:00", "trade", 10.0801, 50.0]
["2026-09-24T18:43:38.100367+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.100409+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.100468+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.100929+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.100959+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.104257+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.115842+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.115858+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.116232+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.121544+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.900628+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:43:38.900696+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.900697+00:00", "trade", 10.08, 45.0]
["2026-09-24T18:43:38.900736+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.900743+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.900749+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.900763+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.900770+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:38.900784+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.900791+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.900797+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.900804+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.900810+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.900817+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.900829+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.900976+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.901009+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.901029+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.901055+00:00", "trade", 10.08, 76.0]
["2026-09-24T18:43:38.901062+00:00", "trade", 10.08, 71.0]
["2026-09-24T18:43:38.901115+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.901162+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.901194+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.901264+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.901266+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.901288+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.901292+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.901362+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:38.901365+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:38.901366+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:43:38.901367+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.901421+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.901582+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.901688+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.901804+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.902081+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.902098+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.902888+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.903207+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.903216+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:38.991738+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:39.410082+00:00", "trade", 10.081, 7.0]
["2026-09-24T18:43:39.413534+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:39.413850+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:39.420462+00:00", "trade", 10.081, 2.0]
["2026-09-24T18:43:40.153300+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:40.409491+00:00", "trade", 10.0581, 9.0]
["2026-09-24T18:43:40.966728+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:40.966822+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:43:40.968098+00:00", "trade", 10.085, 8.0]
["2026-09-24T18:43:42.058204+00:00", "trade", 10.0761, 60.0]
["2026-09-24T18:43:42.461768+00:00", "trade", 10.0842, 100.0]
["2026-09-24T18:43:42.810649+00:00", "trade", 10.0581, 100.0]
["2026-09-24T18:43:44.535850+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:44.536693+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:44.568002+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.044837+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.957859+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.142751+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.497828+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.678550+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:43:47.058087+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:48.383417+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:48.385583+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:48.452487+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:43:49.336472+00:00", "trade", 10.0581, 100.0]
["2026-09-24T18:43:50.521478+00:00", "trade", 10.085, 128.0]
["2026-09-24T18:43:51.028900+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:51.057814+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:53.225120+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:43:53.614437+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:53.614480+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:53.614812+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:53.909719+00:00", "trade", 10.0581, 100.0]
["2026-09-24T18:43:54.868242+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:57.307772+00:00", "trade", 10.0807, 31.0]
["2026-09-24T18:43:57.309819+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:43:57.311328+00:00", "trade", 10.085, 19.0]
["2026-09-24T18:43:58.192866+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:43:59.349412+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:43:59.371552+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:59.377067+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:43:59.405442+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:43:59.412023+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:59.412070+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:59.412347+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:59.412378+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:43:59.412807+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:59.416323+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:59.429163+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:43:59.997145+00:00", "trade", 10.0582, 20.0]
["2026-09-24T18:44:02.711376+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:03.811691+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:03.812069+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:05.034234+00:00", "trade", 10.09, 24.0]
["2026-09-24T18:44:05.035066+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:44:05.451679+00:00", "trade", 10.0582, 100.0]
["2026-09-24T18:44:05.509173+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:06.343374+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:07.922873+00:00", "trade", 10.0721, 100.0]
["2026-09-24T18:44:07.924193+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:07.924327+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:07.924694+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:07.925374+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:07.927978+00:00", "trade", 10.085, 154.0]
["2026-09-24T18:44:07.938018+00:00", "trade", 10.085, 878.0]
["2026-09-24T18:44:07.939050+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:07.940485+00:00", "trade", 10.085, 114.0]
["2026-09-24T18:44:07.941020+00:00", "trade", 10.085, 111.0]
["2026-09-24T18:44:08.101411+00:00", "trade", 10.084, 10.0]
["2026-09-24T18:44:12.911113+00:00", "trade", 10.0809, 1.0]
["2026-09-24T18:44:14.371085+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:14.371458+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:15.603713+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:44:16.253218+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:44:16.971673+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:16.991983+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:17.070054+00:00", "trade", 10.0584, 55.0]
["2026-09-24T18:44:17.355313+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:17.355863+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:17.356005+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:17.356374+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:19.810864+00:00", "trade", 10.0589, 1400.0]
["2026-09-24T18:44:21.998603+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:21.998717+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:22.423369+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:44:24.433057+00:00", "trade", 10.0888, 1.0]
["2026-09-24T18:44:24.945080+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:24.945459+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:25.298792+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:44:26.412775+00:00", "trade", 10.0889, 300.0]
["2026-09-24T18:44:26.413197+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:26.413570+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:27.948288+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:27.948450+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:27.949708+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:29.998384+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:30.234874+00:00", "trade", 10.0593, 100.0]
["2026-09-24T18:44:30.891903+00:00", "trade", 10.085, 8.0]
["2026-09-24T18:44:31.114982+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:31.369804+00:00", "trade", 10.0593, 15.0]
["2026-09-24T18:44:32.220324+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:44:32.221665+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:32.227496+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:33.087540+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:33.087547+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:33.748593+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:33.920479+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:34.837243+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:35.023650+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:35.024051+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:35.186947+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:36.866321+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:37.384790+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:44:37.385647+00:00", "trade", 10.085, 4.0]
["2026-09-24T18:44:37.530503+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:37.531545+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:37.531801+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:38.103412+00:00", "trade", 10.0873, 6.0]
["2026-09-24T18:44:38.158732+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:44:38.159419+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:38.159694+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:38.226646+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:38.801901+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:39.419029+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:39.536073+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:39.801005+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:39.964927+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:39.965609+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:40.270101+00:00", "trade", 10.0819, 8.0]
["2026-09-24T18:44:40.813832+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:41.586874+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:44:42.315370+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:44:42.316066+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:42.317818+00:00", "trade", 10.085, 95.0]
["2026-09-24T18:44:42.476549+00:00", "trade", 10.0819, 61.0]
["2026-09-24T18:44:44.871734+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:45.383599+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:45.383688+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:45.383977+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:45.696513+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:44:45.697221+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:46.366909+00:00", "trade", 10.0891, 500.0]
["2026-09-24T18:44:47.135099+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:47.135500+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:47.671712+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:44:47.696220+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:44:47.696925+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:48.164104+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:48.166426+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:48.760729+00:00", "trade", 10.085, 118.0]
["2026-09-24T18:44:49.007048+00:00", "trade", 10.0891, 500.0]
["2026-09-24T18:44:49.007796+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:49.007930+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:49.008295+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:49.070590+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:44:49.457484+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:44:50.034514+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:44:50.333188+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:50.347649+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:50.553431+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:44:50.553496+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:44:50.553558+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:50.554767+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:44:53.529552+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:44:53.530549+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:44:53.530612+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:44:53.530819+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:44:53.569084+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:44:55.876875+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:55.877266+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:56.013675+00:00", "trade", 10.0602, 500.0]
["2026-09-24T18:44:56.725296+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:56.978327+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:44:57.334102+00:00", "trade", 10.0865, 31.0]
["2026-09-24T18:44:57.698573+00:00", "trade", 10.0746, 1.0]
["2026-09-24T18:44:57.699785+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:44:58.929443+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:45:01.204445+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:01.205449+00:00", "trade", 10.0747, 194.0]
["2026-09-24T18:45:01.484898+00:00", "trade", 10.0747, 100.0]
["2026-09-24T18:45:01.910342+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:45:01.911660+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:45:01.911691+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:01.911827+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:01.912197+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:01.912440+00:00", "trade", 10.085, 900.0]
["2026-09-24T18:45:01.912838+00:00", "trade", 10.085, 900.0]
["2026-09-24T18:45:01.913072+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:01.917902+00:00", "trade", 10.085, 900.0]
["2026-09-24T18:45:02.253630+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:45:02.253724+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:02.255954+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:45:02.258634+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:02.456830+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:45:02.456847+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:45:02.456851+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:45:02.456897+00:00", "trade", 10.085, 127.0]
["2026-09-24T18:45:02.457215+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:45:02.457279+00:00", "trade", 10.085, 146.0]
["2026-09-24T18:45:02.457350+00:00", "trade", 10.085, 146.0]
["2026-09-24T18:45:02.457414+00:00", "trade", 10.085, 54.0]
["2026-09-24T18:45:02.457796+00:00", "trade", 10.085, 61.0]
["2026-09-24T18:45:02.602092+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:02.602997+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:02.603711+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:02.604326+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:02.622672+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:45:02.623441+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:03.108394+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:03.109879+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:45:03.110529+00:00", "trade", 10.085, 44.0]
["2026-09-24T18:45:03.133637+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:03.134218+00:00", "trade", 10.0863, 52.0]
["2026-09-24T18:45:03.136981+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:03.941783+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:04.605607+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:05.651141+00:00", "trade", 10.0625, 11.0]
["2026-09-24T18:45:05.891712+00:00", "trade", 10.0859, 1.0]
["2026-09-24T18:45:06.332196+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:06.332573+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:06.510729+00:00", "trade", 10.0617, 14.0]
["2026-09-24T18:45:07.379624+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:08.014406+00:00", "trade", 10.0617, 100.0]
["2026-09-24T18:45:08.040585+00:00", "trade", 10.0899, 300.0]
["2026-09-24T18:45:08.105408+00:00", "trade", 10.086, 41.0]
["2026-09-24T18:45:08.262536+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:08.773000+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:09.007463+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:45:09.022307+00:00", "trade", 10.085, 76.0]
["2026-09-24T18:45:09.417045+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:09.417171+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:09.417523+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:10.061765+00:00", "trade", 10.085, 53.0]
["2026-09-24T18:45:10.076849+00:00", "trade", 10.0897, 247.0]
["2026-09-24T18:45:10.077432+00:00", "trade", 10.0882, 61.0]
["2026-09-24T18:45:10.101074+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:45:10.327121+00:00", "trade", 10.0801, 1.0]
["2026-09-24T18:45:10.531547+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:10.628052+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:11.773716+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:45:11.773725+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:45:11.774148+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:12.810910+00:00", "trade", 10.0619, 79.0]
["2026-09-24T18:45:14.295609+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:45:15.009783+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:45:15.014015+00:00", "trade", 10.085, 11.0]
["2026-09-24T18:45:15.177683+00:00", "trade", 10.086, 1.0]
["2026-09-24T18:45:16.456534+00:00", "trade", 10.0888, 5.0]
["2026-09-24T18:45:16.926204+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:16.926579+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:18.705804+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:45:19.016751+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:19.811252+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:45:20.114476+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:20.128008+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:26.750231+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:45:27.090866+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:27.091241+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:27.668816+00:00", "trade", 10.0899, 10.0]
["2026-09-24T18:45:27.759773+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:45:28.627630+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:28.830671+00:00", "trade", 10.0626, 100.0]
["2026-09-24T18:45:28.942359+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:45:29.824355+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:29.824356+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:45:29.959256+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:30.520879+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:30.521021+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:30.521387+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:30.731770+00:00", "trade", 10.0628, 31.0]
["2026-09-24T18:45:30.996106+00:00", "trade", 10.0778, 20.0]
["2026-09-24T18:45:31.149840+00:00", "trade", 10.0628, 2700.0]
["2026-09-24T18:45:32.199709+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:32.201131+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:32.489902+00:00", "trade", 10.0628, 300.0]
["2026-09-24T18:45:35.023165+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:45:35.362333+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:45:36.532492+00:00", "trade", 10.0851, 500.0]
["2026-09-24T18:45:36.701628+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:36.717476+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:37.520677+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:37.521052+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:37.911707+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:45:37.912292+00:00", "trade", 10.0884, 71.0]
["2026-09-24T18:45:38.107404+00:00", "trade", 10.0872, 13.0]
["2026-09-24T18:45:38.108871+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:38.125380+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:38.684456+00:00", "trade", 10.089, 500.0]
["2026-09-24T18:45:39.155221+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:45:39.156275+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:45:39.156358+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.156404+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.156513+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.156987+00:00", "trade", 10.0869, 52.0]
["2026-09-24T18:45:39.157004+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.158198+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.158887+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.221840+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.222054+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.222176+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.222571+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.222999+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.223102+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:39.223315+00:00", "trade", 10.085, 129.0]
["2026-09-24T18:45:39.223901+00:00", "trade", 10.085, 53.0]
["2026-09-24T18:45:40.020146+00:00", "trade", 10.085, 57.0]
["2026-09-24T18:45:40.020479+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:45:40.020900+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:40.022781+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:40.026153+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:40.026902+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:40.523233+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:45:40.524092+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:40.524234+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:40.524601+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:40.982924+00:00", "trade", 10.0861, 61.0]
["2026-09-24T18:45:41.524529+00:00", "trade", 10.0857, 500.0]
["2026-09-24T18:45:42.021398+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:42.022446+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:42.165693+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:43.258767+00:00", "trade", 10.0899, 9.0]
["2026-09-24T18:45:43.263134+00:00", "trade", 10.0785, 100.0]
["2026-09-24T18:45:43.266061+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:45:44.502757+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:44.709183+00:00", "trade", 10.0877, 2.0]
["2026-09-24T18:45:45.891080+00:00", "trade", 10.0634, 5000.0]
["2026-09-24T18:45:45.953116+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:46.412340+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:45:47.884179+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:47.884554+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:48.594471+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:45:48.790875+00:00", "trade", 10.0861, 15.0]
["2026-09-24T18:45:49.444703+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:50.632719+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:50.825523+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:50.825648+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:50.825964+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:45:50.826019+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:50.945898+00:00", "trade", 10.0635, 100.0]
["2026-09-24T18:45:51.449959+00:00", "trade", 10.0635, 100.0]
["2026-09-24T18:45:51.481437+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:51.507644+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:45:51.508230+00:00", "trade", 10.0853, 50.0]
["2026-09-24T18:45:51.559517+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:45:52.110283+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:45:52.817000+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:45:53.256115+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:56.428653+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:45:56.429240+00:00", "trade", 10.0884, 69.0]
["2026-09-24T18:45:56.669169+00:00", "trade", 10.0862, 8.0]
["2026-09-24T18:45:56.790286+00:00", "trade", 10.064, 14.0]
["2026-09-24T18:45:56.926251+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:57.088945+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:57.242025+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:45:57.368894+00:00", "trade", 10.0861, 30.0]
["2026-09-24T18:45:58.889595+00:00", "trade", 10.064, 20.0]
["2026-09-24T18:45:58.890014+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:58.890391+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:45:59.669246+00:00", "trade", 10.085, 2000.0]
["2026-09-24T18:45:59.669832+00:00", "trade", 10.085, 114.0]
["2026-09-24T18:46:00.030695+00:00", "trade", 10.09, 1500.0]
["2026-09-24T18:46:00.031279+00:00", "trade", 10.09, 68.0]
["2026-09-24T18:46:00.362567+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:46:00.534599+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:00.535769+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:00.547479+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:00.600897+00:00", "trade", 10.0899, 828.0]
["2026-09-24T18:46:00.601481+00:00", "trade", 10.0878, 64.0]
["2026-09-24T18:46:01.336718+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:01.498714+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:01.498846+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:01.499219+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:01.757138+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:01.757527+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:01.757604+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:01.757665+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:01.758893+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:01.799617+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:02.007507+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:03.371217+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:46:05.681085+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:46:05.681673+00:00", "trade", 10.0873, 50.0]
["2026-09-24T18:46:06.578940+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:46:06.579710+00:00", "trade", 10.085, 8.0]
["2026-09-24T18:46:06.579876+00:00", "trade", 10.085, 20.0]
["2026-09-24T18:46:06.579906+00:00", "trade", 10.08, 11.0]
["2026-09-24T18:46:08.109406+00:00", "trade", 10.0869, 39.0]
["2026-09-24T18:46:08.704904+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:08.705278+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:10.219385+00:00", "trade", 10.0871, 21.0]
["2026-09-24T18:46:10.407376+00:00", "trade", 10.0871, 21.0]
["2026-09-24T18:46:10.607515+00:00", "trade", 10.0864, 25.0]
["2026-09-24T18:46:10.635793+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:46:10.755813+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:10.846288+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:10.846876+00:00", "trade", 10.085, 52.0]
["2026-09-24T18:46:11.032372+00:00", "trade", 10.0869, 10.0]
["2026-09-24T18:46:11.033595+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:11.173091+00:00", "trade", 10.065, 19.0]
["2026-09-24T18:46:12.015931+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:12.015982+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:12.016118+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:12.934488+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:46:13.841461+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:46:13.955100+00:00", "trade", 10.0889, 500.0]
["2026-09-24T18:46:13.955523+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:13.955684+00:00", "trade", 10.0884, 59.0]
["2026-09-24T18:46:14.292403+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:14.298250+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:14.300700+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:14.303124+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:14.305304+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:14.307152+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:14.309392+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:14.694019+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:46:15.053749+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:15.937069+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:15.970643+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:15.994889+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:16.752809+00:00", "trade", 10.0804, 100.0]
["2026-09-24T18:46:19.105269+00:00", "trade", 10.085, 11.0]
["2026-09-24T18:46:19.105689+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:19.106067+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:19.109096+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:46:19.112136+00:00", "trade", 10.0801, 1.0]
["2026-09-24T18:46:20.960647+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:46:21.348462+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:22.196700+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:46:28.010767+00:00", "trade", 10.085, 3.0]
["2026-09-24T18:46:29.650527+00:00", "trade", 10.0666, 100.0]
["2026-09-24T18:46:29.650944+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:29.651327+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:29.657370+00:00", "trade", 10.0666, 19.0]
["2026-09-24T18:46:29.661408+00:00", "trade", 10.0666, 2.0]
["2026-09-24T18:46:30.447040+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:46:31.238955+00:00", "trade", 10.0899, 300.0]
["2026-09-24T18:46:31.289149+00:00", "trade", 10.085, 97.0]
["2026-09-24T18:46:31.888058+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:32.550346+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:33.068892+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:33.474005+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:34.671217+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:46:34.990681+00:00", "trade", 10.0668, 100.0]
["2026-09-24T18:46:35.400212+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:46:35.870715+00:00", "trade", 10.0668, 300.0]
["2026-09-24T18:46:36.821512+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:46:37.567096+00:00", "trade", 10.0888, 500.0]
["2026-09-24T18:46:37.829426+00:00", "trade", 10.0669, 16.0]
["2026-09-24T18:46:38.111405+00:00", "trade", 10.0874, 18.0]
["2026-09-24T18:46:38.630036+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:39.628905+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:46:40.343723+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:40.344098+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:40.824883+00:00", "trade", 10.09, 500.0]
["2026-09-24T18:46:40.827283+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:46:41.545513+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:46:42.433292+00:00", "trade", 10.067, 300.0]
["2026-09-24T18:46:42.434489+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:42.640395+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:42.994544+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:43.350707+00:00", "trade", 10.067, 100.0]
["2026-09-24T18:46:43.642676+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:46.028931+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:46:46.214103+00:00", "trade", 10.0817, 25.0]
["2026-09-24T18:46:46.219219+00:00", "trade", 10.082, 25.0]
["2026-09-24T18:46:47.043503+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:47.565936+00:00", "trade", 10.0808, 100.0]
["2026-09-24T18:46:47.662048+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:46:47.891695+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:49.259140+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:50.200282+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:50.295711+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:50.296088+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:52.456199+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:52.683138+00:00", "trade", 10.0809, 100.0]
["2026-09-24T18:46:53.192208+00:00", "trade", 10.0871, 500.0]
["2026-09-24T18:46:53.367470+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:46:53.368195+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:53.368273+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:53.368326+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:53.368863+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:54.008176+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:54.008698+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:54.017133+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:46:54.021177+00:00", "trade", 10.085, 52.0]
["2026-09-24T18:46:54.021179+00:00", "trade", 10.085, 148.0]
["2026-09-24T18:46:54.181129+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:46:55.217887+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:46:55.569292+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:55.588140+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:55.588278+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:55.600064+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:55.600128+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:55.600750+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:46:55.602328+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:55.603100+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:55.608569+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:55.613598+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:46:55.613870+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:55.614797+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:55.945114+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:46:55.945207+00:00", "trade", 10.085, 27.0]
["2026-09-24T18:46:56.173268+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:56.300783+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:56.950160+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.391699+00:00", "trade", 10.0868, 5.0]
["2026-09-24T18:46:57.417226+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:46:57.417259+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.417883+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.417952+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.420686+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.421548+00:00", "trade", 10.08, 2600.0]
["2026-09-24T18:46:57.421932+00:00", "trade", 10.08, 50.0]
["2026-09-24T18:46:57.421932+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:46:57.421933+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:46:57.421934+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.421941+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:46:57.421941+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.421941+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421942+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421948+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421951+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421951+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421951+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421954+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421958+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421958+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421960+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421961+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421966+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421966+00:00", "trade", 10.08, 90.0]
["2026-09-24T18:46:57.421967+00:00", "trade", 10.08, 800.0]
["2026-09-24T18:46:57.421968+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421973+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421974+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421975+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.421976+00:00", "trade", 10.08, 609.0]
["2026-09-24T18:46:57.422015+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.422017+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.422020+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422021+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.422024+00:00", "trade", 10.08, 55.0]
["2026-09-24T18:46:57.422026+00:00", "trade", 10.08, 532.0]
["2026-09-24T18:46:57.422026+00:00", "trade", 10.08, 66.0]
["2026-09-24T18:46:57.422034+00:00", "trade", 10.08, 532.0]
["2026-09-24T18:46:57.422034+00:00", "trade", 10.08, 185.0]
["2026-09-24T18:46:57.422038+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.422043+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422057+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422062+00:00", "trade", 10.08, 507.0]
["2026-09-24T18:46:57.422067+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422076+00:00", "trade", 10.08, 800.0]
["2026-09-24T18:46:57.422077+00:00", "trade", 10.08, 676.0]
["2026-09-24T18:46:57.422078+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422089+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422094+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422099+00:00", "trade", 10.08, 2.0]
["2026-09-24T18:46:57.422106+00:00", "trade", 10.08, 715.0]
["2026-09-24T18:46:57.422110+00:00", "trade", 10.08, 2.0]
["2026-09-24T18:46:57.422135+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422142+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422150+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422151+00:00", "trade", 10.08, 22.0]
["2026-09-24T18:46:57.422153+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422155+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422162+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422177+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422190+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422204+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422217+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:46:57.422217+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422224+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422233+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422240+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422242+00:00", "trade", 10.08, 154.0]
["2026-09-24T18:46:57.422242+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.422245+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422246+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422246+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422247+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.422248+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.422250+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:46:57.422251+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.422253+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.422259+00:00", "trade", 10.08, 164.0]
["2026-09-24T18:46:57.422259+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.422274+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422277+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422287+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.422296+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.422342+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422402+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422429+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422432+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422436+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422490+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422503+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422544+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422774+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.422934+00:00", "trade", 10.0817, 49.0]
["2026-09-24T18:46:57.423140+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.423350+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.423460+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.423502+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.430725+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.431064+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.431954+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.431955+00:00", "trade", 10.08, 163.0]
["2026-09-24T18:46:57.431956+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:57.431958+00:00", "trade", 10.08, 159.0]
["2026-09-24T18:46:57.431962+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.431962+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:57.431989+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.431996+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432009+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432016+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432022+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432029+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432036+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432043+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432051+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.432056+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432062+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432070+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432077+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432084+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432090+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432154+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432157+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:46:57.432176+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432182+00:00", "trade", 10.08, 159.0]
["2026-09-24T18:46:57.432182+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.432182+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:57.432183+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432186+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:57.432190+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432204+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.432212+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:57.432213+00:00", "trade", 10.08, 31.0]
["2026-09-24T18:46:57.432217+00:00", "trade", 10.08, 53.0]
["2026-09-24T18:46:57.432234+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432242+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432249+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432360+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432362+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432374+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:57.432378+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432382+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432384+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.432391+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.432391+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432399+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432403+00:00", "trade", 10.08, 8.0]
["2026-09-24T18:46:57.432408+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432415+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432422+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432429+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432436+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432438+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432450+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432456+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432462+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432468+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432469+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.432470+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432475+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432481+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.432485+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.432486+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.432486+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432487+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432494+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432500+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432513+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432540+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432591+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432674+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432687+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432704+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432711+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:46:57.432711+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432776+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:46:57.432805+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.432844+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.433037+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433323+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.433335+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433336+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.433337+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.433338+00:00", "trade", 10.08, 376.0]
["2026-09-24T18:46:57.433341+00:00", "trade", 10.08, 163.0]
["2026-09-24T18:46:57.433342+00:00", "trade", 10.08, 66.0]
["2026-09-24T18:46:57.433342+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433344+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:46:57.433349+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433355+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433361+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433391+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433683+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433791+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433813+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:46:57.433848+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433875+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433915+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433917+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433927+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.433990+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.434189+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.434236+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.434299+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.434437+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.434790+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.435269+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.435591+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.436135+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.436770+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.445057+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.446458+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.446878+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.446926+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500204+00:00", "trade", 10.08, 66.0]
["2026-09-24T18:46:57.500205+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:57.500231+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500238+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500252+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500258+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500271+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500278+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500280+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:57.500285+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500290+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.500292+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500299+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500306+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500313+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500319+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500326+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500333+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500340+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500348+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500362+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500369+00:00", "trade", 10.08, 41.0]
["2026-09-24T18:46:57.500371+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500404+00:00", "trade", 10.08, 95.0]
["2026-09-24T18:46:57.500404+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.500502+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500509+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500516+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500523+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500536+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.500558+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500581+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500614+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.500658+00:00", "trade", 10.08, 1500.0]
["2026-09-24T18:46:57.500679+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.500679+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.500780+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.504243+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.504252+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.504410+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.504564+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.504571+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.504577+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504586+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504602+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.504607+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504614+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504620+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504627+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504633+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504639+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504646+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504653+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504660+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504674+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504680+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504687+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504693+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504739+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.504755+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.504879+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.505121+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.505517+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.505537+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.511678+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.519718+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.525192+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.528061+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.528061+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.528088+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.528109+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.528115+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.528369+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.528380+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.528495+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:46:57.528924+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.528943+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.528953+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.528956+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.528958+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.528958+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.528968+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.528969+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.529030+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.529064+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:57.529452+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.529634+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:46:57.529709+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.529781+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.533033+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.534693+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.534732+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.535787+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:46:57.535788+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:46:57.536478+00:00", "trade", 10.075, 63.0]
["2026-09-24T18:46:57.537615+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:46:57.538046+00:00", "trade", 10.075, 546.0]
["2026-09-24T18:46:57.538047+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:46:57.538049+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:46:57.538533+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.538543+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.538841+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:46:57.539005+00:00", "trade", 10.075, 514.0]
["2026-09-24T18:46:57.539011+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:46:57.539292+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:46:57.540650+00:00", "trade", 10.075, 546.0]
["2026-09-24T18:46:57.540653+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:46:57.540653+00:00", "trade", 10.075, 59.0]
["2026-09-24T18:46:57.540654+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:46:57.540656+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:46:57.540661+00:00", "trade", 10.08, 88.0]
["2026-09-24T18:46:57.540661+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540662+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.540663+00:00", "trade", 10.08, 163.0]
["2026-09-24T18:46:57.540670+00:00", "trade", 10.08, 960.0]
["2026-09-24T18:46:57.540670+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540686+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:57.540688+00:00", "trade", 10.08, 11.0]
["2026-09-24T18:46:57.540751+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:46:57.540751+00:00", "trade", 10.08, 163.0]
["2026-09-24T18:46:57.540751+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540751+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540759+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540792+00:00", "trade", 10.075, 514.0]
["2026-09-24T18:46:57.540797+00:00", "trade", 10.075, 132.0]
["2026-09-24T18:46:57.540799+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540806+00:00", "trade", 10.08, 257.0]
["2026-09-24T18:46:57.540829+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540837+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540849+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540854+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:57.540858+00:00", "trade", 10.075, 257.0]
["2026-09-24T18:46:57.540858+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540858+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540858+00:00", "trade", 10.08, 165.0]
["2026-09-24T18:46:57.540864+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.540864+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:57.540866+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.540867+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.540894+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.540902+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.540909+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.540911+00:00", "trade", 10.075, 268.0]
["2026-09-24T18:46:57.540912+00:00", "trade", 10.08, 27.0]
["2026-09-24T18:46:57.540917+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.540919+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.540929+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.540935+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541009+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541020+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541048+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541065+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541078+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:46:57.541078+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541078+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541086+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541092+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541096+00:00", "trade", 10.08, 273.0]
["2026-09-24T18:46:57.541103+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541106+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541114+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541128+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541144+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541151+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541157+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541167+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.541168+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.541178+00:00", "trade", 10.08, 18.0]
["2026-09-24T18:46:57.541187+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.541187+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.541194+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.541198+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541204+00:00", "trade", 10.08, 91.0]
["2026-09-24T18:46:57.541219+00:00", "trade", 10.08, 64.0]
["2026-09-24T18:46:57.541243+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541269+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:46:57.541278+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541382+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541394+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:46:57.541457+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:46:57.541574+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541575+00:00", "trade", 10.08, 389.0]
["2026-09-24T18:46:57.541576+00:00", "trade", 10.08, 590.0]
["2026-09-24T18:46:57.541577+00:00", "trade", 10.08, 103.0]
["2026-09-24T18:46:57.541603+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541609+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541617+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541623+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541630+00:00", "trade", 10.08, 15.0]
["2026-09-24T18:46:57.541636+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541643+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541650+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541656+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541670+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541673+00:00", "trade", 10.08, 514.0]
["2026-09-24T18:46:57.541673+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:46:57.541673+00:00", "trade", 10.08, 183.0]
["2026-09-24T18:46:57.541673+00:00", "trade", 10.08, 273.0]
["2026-09-24T18:46:57.541673+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541676+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541683+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541696+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541703+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541720+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:46:57.541742+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541745+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:46:57.541753+00:00", "trade", 10.08, 18.0]
["2026-09-24T18:46:57.541773+00:00", "trade", 10.08, 91.0]
["2026-09-24T18:46:57.541783+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541861+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541887+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.541895+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542000+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542002+00:00", "trade", 10.08, 1000.0]
["2026-09-24T18:46:57.542006+00:00", "trade", 10.075, 94.0]
["2026-09-24T18:46:57.542014+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542016+00:00", "trade", 10.075, 106.0]
["2026-09-24T18:46:57.542038+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542088+00:00", "trade", 10.08, 64.0]
["2026-09-24T18:46:57.542096+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.542150+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542459+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542467+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542483+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:57.542504+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542505+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:57.542505+00:00", "trade", 10.08, 94.0]
["2026-09-24T18:46:57.542505+00:00", "trade", 10.08, 106.0]
["2026-09-24T18:46:57.542510+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542564+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542647+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:46:57.542683+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.542792+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:46:57.542901+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.543234+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.543279+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543291+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.543483+00:00", "trade", 10.08, 1400.0]
["2026-09-24T18:46:57.543504+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.543504+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.543539+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.543545+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543553+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543559+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543562+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:57.543565+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543572+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543576+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543579+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543584+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543584+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543586+00:00", "trade", 10.08, 171.0]
["2026-09-24T18:46:57.543586+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:57.543586+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543592+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543593+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543593+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543594+00:00", "trade", 10.08, 1200.0]
["2026-09-24T18:46:57.543594+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543599+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543601+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:57.543605+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543611+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543614+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543616+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543616+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543618+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543625+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543632+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543638+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543641+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543644+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543651+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543656+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543673+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543692+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543700+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543706+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543712+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543715+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543719+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543720+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:57.543721+00:00", "trade", 10.08, 162.0]
["2026-09-24T18:46:57.543725+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543733+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543739+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543745+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543782+00:00", "trade", 10.08, 199.0]
["2026-09-24T18:46:57.543782+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543784+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543789+00:00", "trade", 10.08, 73.0]
["2026-09-24T18:46:57.543792+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543793+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543795+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543796+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543801+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543804+00:00", "trade", 10.08, 138.0]
["2026-09-24T18:46:57.543804+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543814+00:00", "trade", 10.08, 311.0]
["2026-09-24T18:46:57.543817+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:46:57.543819+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:46:57.543824+00:00", "trade", 10.08, 31.0]
["2026-09-24T18:46:57.543874+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.543878+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543884+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543944+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:57.543945+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543947+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:57.543947+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.543947+00:00", "trade", 10.08, 163.0]
["2026-09-24T18:46:57.543947+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.543951+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.543964+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.543989+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.544018+00:00", "trade", 10.08, 81.0]
["2026-09-24T18:46:57.544018+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.544018+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.544047+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.544050+00:00", "trade", 10.08, 31.0]
["2026-09-24T18:46:57.544050+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:46:57.544050+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.544050+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.544107+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.544160+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.544168+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.544174+00:00", "trade", 10.0784, 50.0]
["2026-09-24T18:46:57.544383+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.544457+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.544464+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.544491+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.544525+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.545079+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.545529+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:46:57.545790+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.546446+00:00", "trade", 10.08, 1065.0]
["2026-09-24T18:46:57.547788+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.548280+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.548658+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.548678+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.548860+00:00", "trade", 10.08, 535.0]
["2026-09-24T18:46:57.548951+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.549655+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.550387+00:00", "trade", 10.08, 1500.0]
["2026-09-24T18:46:57.551155+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.553648+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.555560+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:46:57.555992+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.564899+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579120+00:00", "trade", 10.08, 1300.0]
["2026-09-24T18:46:57.579130+00:00", "trade", 10.0701, 48.0]
["2026-09-24T18:46:57.579158+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579660+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:46:57.579660+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579661+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:57.579662+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:57.579663+00:00", "trade", 10.08, 376.0]
["2026-09-24T18:46:57.579667+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579670+00:00", "trade", 10.08, 1200.0]
["2026-09-24T18:46:57.579670+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.579670+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.579672+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:57.579674+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579679+00:00", "trade", 10.08, 163.0]
["2026-09-24T18:46:57.579679+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.579679+00:00", "trade", 10.08, 960.0]
["2026-09-24T18:46:57.579753+00:00", "trade", 10.08, 162.0]
["2026-09-24T18:46:57.579753+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.579753+00:00", "trade", 10.08, 171.0]
["2026-09-24T18:46:57.579753+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.579760+00:00", "trade", 10.08, 163.0]
["2026-09-24T18:46:57.579766+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579773+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579780+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579786+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579793+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579799+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579815+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:46:57.579822+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579832+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579866+00:00", "trade", 10.08, 31.0]
["2026-09-24T18:46:57.579869+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.579870+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.579870+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.579873+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:46:57.579875+00:00", "trade", 10.08, 31.0]
["2026-09-24T18:46:57.579889+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579898+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:57.579917+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.579924+00:00", "trade", 10.08, 45.0]
["2026-09-24T18:46:57.579925+00:00", "trade", 10.08, 87.0]
["2026-09-24T18:46:57.579930+00:00", "trade", 10.075, 16.0]
["2026-09-24T18:46:57.579954+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.579992+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:46:57.579999+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580005+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580025+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580077+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:46:57.580099+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580102+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580106+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580116+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580124+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580131+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580145+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580161+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580161+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580168+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580172+00:00", "trade", 10.08, 295.0]
["2026-09-24T18:46:57.580179+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.580181+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.580210+00:00", "trade", 10.08, 138.0]
["2026-09-24T18:46:57.580211+00:00", "trade", 10.08, 311.0]
["2026-09-24T18:46:57.580212+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.580239+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580325+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580340+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580350+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580364+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580368+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580380+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.580391+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580399+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580431+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.580448+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580886+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.580942+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:46:57.581005+00:00", "trade", 10.08, 1565.0]
["2026-09-24T18:46:57.581077+00:00", "trade", 10.08, 330.0]
["2026-09-24T18:46:57.581131+00:00", "trade", 10.08, 105.0]
["2026-09-24T18:46:57.581146+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.581163+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.581213+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.581311+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.581476+00:00", "trade", 10.08, 161.0]
["2026-09-24T18:46:57.581642+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:46:57.581687+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:46:57.581752+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.582155+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.582194+00:00", "trade", 10.08, 900.0]
["2026-09-24T18:46:57.582492+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.582549+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.582608+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.582645+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:46:57.582689+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.582714+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.582740+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.583059+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.583078+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.583079+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.583112+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:46:57.583138+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.583331+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.583376+00:00", "trade", 10.08, 1100.0]
["2026-09-24T18:46:57.583394+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.583513+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.583578+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:46:57.583601+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.583611+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:57.583679+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.583699+00:00", "trade", 10.0798, 50.0]
["2026-09-24T18:46:57.583711+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:46:57.583711+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:57.583711+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.583746+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.583904+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.583965+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.584033+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:46:57.584052+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.584083+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.584097+00:00", "trade", 10.08, 1020.0]
["2026-09-24T18:46:57.584103+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.584118+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.584250+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.584305+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.584314+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.584322+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.584480+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.584575+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.584801+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.584835+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.585244+00:00", "trade", 10.08, 1400.0]
["2026-09-24T18:46:57.585266+00:00", "trade", 10.08, 1900.0]
["2026-09-24T18:46:57.585268+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.585287+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.585702+00:00", "trade", 10.08, 222.0]
["2026-09-24T18:46:57.585737+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.585761+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.585781+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.586590+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.586754+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.586817+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.587044+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.587343+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.587384+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.587998+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.588831+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.596519+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.600465+00:00", "trade", 10.08, 273.0]
["2026-09-24T18:46:57.605648+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.606021+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.615149+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.674642+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.677661+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.678626+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.741970+00:00", "trade", 10.08, 3400.0]
["2026-09-24T18:46:57.742065+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.742171+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:46:57.742251+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:57.742334+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.742431+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.742487+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.742489+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.742490+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.742491+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.742507+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:57.742542+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.742549+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.742555+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.742562+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.742568+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.742574+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.742592+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:57.742625+00:00", "trade", 10.08, 51.0]
["2026-09-24T18:46:57.742732+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.742740+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:57.742743+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742746+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742749+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742753+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742760+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742767+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742773+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742779+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742792+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742799+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742806+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742812+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742825+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.742832+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743024+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:57.743024+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743029+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743029+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743029+00:00", "trade", 10.08, 376.0]
["2026-09-24T18:46:57.743031+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:57.743031+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743035+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:57.743038+00:00", "trade", 10.08, 44.0]
["2026-09-24T18:46:57.743038+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743038+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743044+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743051+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743057+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743059+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:57.743060+00:00", "trade", 10.08, 341.0]
["2026-09-24T18:46:57.743106+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743113+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743119+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743119+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743126+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743133+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743140+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743147+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743154+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743160+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743173+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743179+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743185+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743192+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743199+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743207+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743268+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743302+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743309+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743311+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743319+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743321+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743328+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743355+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743368+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743379+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743385+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743392+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743395+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743399+00:00", "trade", 10.08, 45.0]
["2026-09-24T18:46:57.743403+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743404+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743406+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.743411+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743416+00:00", "trade", 10.08, 30.0]
["2026-09-24T18:46:57.743417+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743418+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743425+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743427+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:57.743427+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:57.743428+00:00", "trade", 10.08, 441.0]
["2026-09-24T18:46:57.743433+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743440+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743443+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743443+00:00", "trade", 10.08, 49.0]
["2026-09-24T18:46:57.743443+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.743457+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743457+00:00", "trade", 10.08, 158.0]
["2026-09-24T18:46:57.743457+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743457+00:00", "trade", 10.08, 142.0]
["2026-09-24T18:46:57.743472+00:00", "trade", 10.08, 503.0]
["2026-09-24T18:46:57.743500+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743534+00:00", "trade", 10.08, 503.0]
["2026-09-24T18:46:57.743535+00:00", "trade", 10.08, 293.0]
["2026-09-24T18:46:57.743539+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743542+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:46:57.743546+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743554+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743574+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743575+00:00", "trade", 10.08, 187.0]
["2026-09-24T18:46:57.743581+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743583+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743588+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743596+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743604+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743621+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743626+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:57.743628+00:00", "trade", 10.08, 187.0]
["2026-09-24T18:46:57.743628+00:00", "trade", 10.08, 142.0]
["2026-09-24T18:46:57.743629+00:00", "trade", 10.08, 376.0]
["2026-09-24T18:46:57.743629+00:00", "trade", 10.08, 73.0]
["2026-09-24T18:46:57.743629+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.743629+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743649+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743650+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743655+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743665+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743677+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743680+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743681+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743711+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743722+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743745+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743753+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.743753+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:57.743754+00:00", "trade", 10.08, 171.0]
["2026-09-24T18:46:57.743759+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743763+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743788+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743818+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743818+00:00", "trade", 10.08, 303.0]
["2026-09-24T18:46:57.743819+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743820+00:00", "trade", 10.08, 185.0]
["2026-09-24T18:46:57.743836+00:00", "trade", 10.08, 30.0]
["2026-09-24T18:46:57.743880+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743899+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743902+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743909+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743928+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.743961+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.743962+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:46:57.744003+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.744084+00:00", "trade", 10.08, 50.0]
["2026-09-24T18:46:57.744129+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.744201+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.744242+00:00", "trade", 10.08, 40.0]
["2026-09-24T18:46:57.744563+00:00", "trade", 10.08, 50.0]
["2026-09-24T18:46:57.744563+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:46:57.744596+00:00", "trade", 10.08, 259.0]
["2026-09-24T18:46:57.744597+00:00", "trade", 10.08, 41.0]
["2026-09-24T18:46:57.744646+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.745882+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.746175+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.746256+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:57.746258+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:57.746551+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.746642+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.746784+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.747115+00:00", "trade", 10.09, 3000.0]
["2026-09-24T18:46:57.747693+00:00", "trade", 10.08, 15.0]
["2026-09-24T18:46:57.747879+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.749884+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:46:57.751136+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.751488+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.751612+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.752365+00:00", "trade", 10.08, 94.0]
["2026-09-24T18:46:57.753547+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:46:57.754306+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.754322+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.756730+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:46:57.756779+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:57.756821+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:46:57.756873+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:46:57.757008+00:00", "trade", 10.09, 163.0]
["2026-09-24T18:46:57.757196+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.757208+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.757303+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.757310+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.757483+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.757642+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.757779+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.757858+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:46:57.758032+00:00", "trade", 10.09, 1000.0]
["2026-09-24T18:46:57.758041+00:00", "trade", 10.09, 600.0]
["2026-09-24T18:46:57.758046+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:46:57.758050+00:00", "trade", 10.09, 600.0]
["2026-09-24T18:46:57.758055+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:46:57.758073+00:00", "trade", 10.09, 306.0]
["2026-09-24T18:46:57.758075+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.758077+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.758142+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.758507+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.758516+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.758538+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:46:57.758564+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:46:57.759508+00:00", "trade", 10.09, 494.0]
["2026-09-24T18:46:57.759992+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:46:57.760000+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:46:57.760003+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:46:57.760156+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:46:57.760359+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.761090+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.762807+00:00", "trade", 10.09, 15.0]
["2026-09-24T18:46:57.768223+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:46:57.789438+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.789855+00:00", "trade", 10.09, 250.0]
["2026-09-24T18:46:57.790231+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.811027+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.818976+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:46:57.819413+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:46:57.819707+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.819867+00:00", "trade", 10.085, 127.0]
["2026-09-24T18:46:57.819954+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:46:57.819955+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:46:57.819955+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:46:57.820067+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:46:57.823019+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:57.840742+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:57.841092+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:57.993805+00:00", "trade", 10.08, 37.0]
["2026-09-24T18:46:58.011579+00:00", "trade", 10.08, 2.0]
["2026-09-24T18:46:58.011740+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.011925+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.012526+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.012688+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.021686+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.022161+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.022167+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.071573+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.080395+00:00", "trade", 10.085, 77.0]
["2026-09-24T18:46:58.100473+00:00", "trade", 10.09, 1300.0]
["2026-09-24T18:46:58.533890+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:46:58.534237+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534503+00:00", "trade", 10.08, 14.0]
["2026-09-24T18:46:58.534623+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.534624+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:58.534646+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534652+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534658+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534665+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534672+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534686+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534693+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534700+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534703+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:46:58.534707+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534720+00:00", "trade", 10.08, 98.0]
["2026-09-24T18:46:58.534721+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534723+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.534723+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.534728+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534735+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534736+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.534737+00:00", "trade", 10.08, 800.0]
["2026-09-24T18:46:58.534737+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:58.534738+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.534742+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534748+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534755+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534761+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534768+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534774+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534780+00:00", "trade", 10.08, 30.0]
["2026-09-24T18:46:58.534780+00:00", "trade", 10.08, 8.0]
["2026-09-24T18:46:58.534782+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534784+00:00", "trade", 10.08, 800.0]
["2026-09-24T18:46:58.534786+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:46:58.534789+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534796+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534803+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534817+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534823+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534830+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534858+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.534864+00:00", "trade", 10.08, 800.0]
["2026-09-24T18:46:58.534865+00:00", "trade", 10.08, 1215.0]
["2026-09-24T18:46:58.534919+00:00", "trade", 10.08, 800.0]
["2026-09-24T18:46:58.534926+00:00", "trade", 10.08, 424.0]
["2026-09-24T18:46:58.534966+00:00", "trade", 10.08, 161.0]
["2026-09-24T18:46:58.534994+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.535083+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.535161+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.535254+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.535383+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.535479+00:00", "trade", 10.0845, 50.0]
["2026-09-24T18:46:58.535525+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.535570+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.535682+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.535694+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.535715+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.535829+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.536224+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.536375+00:00", "trade", 10.08, 32.0]
["2026-09-24T18:46:58.542809+00:00", "trade", 10.075, 700.0]
["2026-09-24T18:46:58.545406+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:46:58.545407+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:58.545408+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.545411+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.545412+00:00", "trade", 10.08, 41.0]
["2026-09-24T18:46:58.545425+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:46:58.545461+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545476+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545483+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545490+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545496+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545510+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545517+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545524+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545529+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.545529+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.545530+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545536+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545543+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545550+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545557+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545573+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545576+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:46:58.545624+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.545624+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.545624+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:58.545676+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545748+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545770+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545778+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545780+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.545783+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.545784+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.545785+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545789+00:00", "trade", 10.08, 45.0]
["2026-09-24T18:46:58.545793+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545802+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:58.545825+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.545842+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:46:58.545847+00:00", "trade", 10.08, 900.0]
["2026-09-24T18:46:58.545853+00:00", "trade", 10.08, 1600.0]
["2026-09-24T18:46:58.545858+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.545869+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545872+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:58.545878+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545885+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545892+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545898+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545905+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545912+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545925+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545938+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545953+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.545962+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.545969+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.545983+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.545986+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.545989+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.545995+00:00", "trade", 10.08, 9.0]
["2026-09-24T18:46:58.545996+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546003+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546009+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546016+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546022+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:58.546023+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.546023+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546026+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546030+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546037+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546043+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546050+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546056+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546063+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.546193+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546237+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546238+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546240+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546240+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546242+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:58.546244+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546245+00:00", "trade", 10.08, 631.0]
["2026-09-24T18:46:58.546246+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546249+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:58.546249+00:00", "trade", 10.08, 631.0]
["2026-09-24T18:46:58.546251+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546251+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546252+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:58.546257+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546264+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546270+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546276+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546283+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546302+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:58.546303+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:46:58.546360+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546431+00:00", "trade", 10.08, 72.0]
["2026-09-24T18:46:58.546444+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546451+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546457+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546463+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546470+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546476+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546483+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546489+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546495+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.546503+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546534+00:00", "trade", 10.08, 57.0]
["2026-09-24T18:46:58.546546+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546546+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.546553+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546556+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.546562+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:46:58.546565+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546567+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546570+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546572+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546575+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.546576+00:00", "trade", 10.08, 35.0]
["2026-09-24T18:46:58.546587+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546613+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546618+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546623+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546624+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546626+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:58.546628+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:58.546629+00:00", "trade", 10.08, 67.0]
["2026-09-24T18:46:58.546629+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:58.546629+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546658+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546692+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546703+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:58.546716+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.546717+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546717+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.546728+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546775+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546812+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:58.546812+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.546814+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:58.546841+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:58.546842+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.546846+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.546850+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.546863+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.546912+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.546978+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.547094+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.547275+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.547829+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.548795+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.548806+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:58.549177+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563082+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:46:58.563567+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:58.563568+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563569+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.563570+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563574+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563574+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563646+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563662+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563669+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563674+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563676+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563678+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563682+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563689+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563695+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563706+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:46:58.563711+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563715+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:46:58.563718+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563719+00:00", "trade", 10.08, 27.0]
["2026-09-24T18:46:58.563721+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563723+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.563725+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563731+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563732+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563740+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563749+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563749+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:46:58.563749+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563754+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563762+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563768+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:58.563781+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563788+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563789+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.563794+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563801+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563808+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563815+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563819+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563821+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563828+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563836+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563842+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563855+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563861+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563882+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563908+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.563928+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:58.564013+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.564014+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.564037+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:58.564038+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.564040+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.564040+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.564090+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.564162+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.564249+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.564267+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.564274+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.564293+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.564480+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.565203+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.565212+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.565508+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.567784+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.569189+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.569209+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.580886+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.580887+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:58.580888+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:58.580889+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.580891+00:00", "trade", 10.08, 376.0]
["2026-09-24T18:46:58.580894+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.580894+00:00", "trade", 10.08, 163.0]
["2026-09-24T18:46:58.580897+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:58.580898+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.580901+00:00", "trade", 10.08, 163.0]
["2026-09-24T18:46:58.580903+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:58.580982+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.580983+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.580988+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.580990+00:00", "trade", 10.085, 514.0]
["2026-09-24T18:46:58.580993+00:00", "trade", 10.085, 514.0]
["2026-09-24T18:46:58.580995+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:46:58.580995+00:00", "trade", 10.08, 80.0]
["2026-09-24T18:46:58.580997+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.581003+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.581003+00:00", "trade", 10.08, 46.0]
["2026-09-24T18:46:58.581003+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.581004+00:00", "trade", 10.08, 87.0]
["2026-09-24T18:46:58.581016+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.581045+00:00", "trade", 10.08, 800.0]
["2026-09-24T18:46:58.581046+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:46:58.581049+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.581055+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.581086+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:46:58.581115+00:00", "trade", 10.085, 257.0]
["2026-09-24T18:46:58.581115+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:46:58.581141+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:58.581149+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.581187+00:00", "trade", 10.08, 15.0]
["2026-09-24T18:46:58.581317+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.581322+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.581432+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.581612+00:00", "trade", 10.0799, 50.0]
["2026-09-24T18:46:58.581670+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.582711+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:58.587616+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.591256+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.591698+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:58.627814+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:59.488413+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:59.490214+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:59.493944+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:59.494303+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:46:59.494320+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.494327+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.494335+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.494341+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.494349+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.494355+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.494362+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.494410+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:46:59.494410+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.499931+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:59.499931+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.499972+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.500598+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.500599+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:59.500638+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.502175+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.508176+00:00", "trade", 10.08, 376.0]
["2026-09-24T18:46:59.508177+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:46:59.508177+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.515744+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:46:59.515745+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:46:59.519939+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.520070+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.520373+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.520398+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.520543+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:59.520544+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:59.520544+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.520561+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:46:59.520564+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:59.520564+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:59.520619+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:59.520632+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:59.520687+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.520754+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.520944+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.521133+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:59.521227+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.523488+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.523523+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.524166+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:46:59.526752+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:46:59.527899+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.529154+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:46:59.529165+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:46:59.529169+00:00", "trade", 10.08, 379.0]
["2026-09-24T18:46:59.539371+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.577281+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.579407+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.580236+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:46:59.646030+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:01.212894+00:00", "trade", 10.0816, 51.0]
["2026-09-24T18:47:01.532791+00:00", "trade", 10.0728, 100.0]
["2026-09-24T18:47:01.539963+00:00", "trade", 10.0728, 45.0]
["2026-09-24T18:47:01.751009+00:00", "trade", 10.0728, 200.0]
["2026-09-24T18:47:02.061627+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:02.066822+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:02.428402+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:03.524813+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:05.159353+00:00", "trade", 10.08, 28.0]
["2026-09-24T18:47:05.756263+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:09.207144+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:47:10.513974+00:00", "trade", 10.075, 175.0]
["2026-09-24T18:47:10.617952+00:00", "trade", 10.0809, 100.0]
["2026-09-24T18:47:10.625309+00:00", "trade", 10.0809, 14.0]
["2026-09-24T18:47:10.627574+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:10.628063+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:10.628939+00:00", "trade", 10.0809, 1.0]
["2026-09-24T18:47:11.466283+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:11.529725+00:00", "trade", 10.075, 7.0]
["2026-09-24T18:47:12.909226+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:13.219797+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:47:13.784756+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:13.785852+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:14.232596+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:15.974852+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:16.336626+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:16.460159+00:00", "trade", 10.0814, 74.0]
["2026-09-24T18:47:17.241650+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:17.375094+00:00", "trade", 10.075, 52.0]
["2026-09-24T18:47:17.375096+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:17.379382+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:47:17.379668+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:47:17.379673+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:47:17.379675+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:47:17.380038+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:17.380108+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:17.380144+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:17.718815+00:00", "trade", 10.08, 142.0]
["2026-09-24T18:47:18.411537+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:18.412206+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:18.412668+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:18.413992+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:18.414457+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:18.488824+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:18.542997+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:19.378073+00:00", "trade", 10.0808, 1.0]
["2026-09-24T18:47:19.500675+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:19.500710+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:20.757672+00:00", "trade", 10.0702, 1.0]
["2026-09-24T18:47:22.299322+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:22.310176+00:00", "trade", 10.0737, 3.0]
["2026-09-24T18:47:22.352305+00:00", "trade", 10.0737, 21.0]
["2026-09-24T18:47:23.758494+00:00", "trade", 10.075, 12.0]
["2026-09-24T18:47:24.523780+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:24.524196+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:24.527012+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:47:24.527318+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:24.534220+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:24.585703+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:24.585710+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:26.004723+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:26.759062+00:00", "trade", 10.0813, 8.0]
["2026-09-24T18:47:26.759932+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:27.447166+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:28.083559+00:00", "trade", 10.0799, 115.0]
["2026-09-24T18:47:28.084321+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:28.194814+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:28.583399+00:00", "trade", 10.0797, 21.0]
["2026-09-24T18:47:28.820810+00:00", "trade", 10.08, 17.0]
["2026-09-24T18:47:29.162378+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:47:30.591919+00:00", "trade", 10.0737, 100.0]
["2026-09-24T18:47:30.730300+00:00", "trade", 10.0813, 200.0]
["2026-09-24T18:47:31.803476+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:31.803959+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:31.804001+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:31.804449+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:33.261339+00:00", "trade", 10.0817, 100.0]
["2026-09-24T18:47:33.404506+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:33.422884+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:34.155268+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:34.202704+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:34.202707+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:47:34.203185+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:34.203240+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:34.208518+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:47:34.208518+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:34.210372+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:47:34.210445+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:47:34.210446+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:47:34.210448+00:00", "trade", 10.08, 84.0]
["2026-09-24T18:47:34.210450+00:00", "trade", 10.08, 71.0]
["2026-09-24T18:47:34.210453+00:00", "trade", 10.08, 50.0]
["2026-09-24T18:47:34.210453+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:47:34.210548+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:47:34.210554+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210561+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210568+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210574+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210580+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210587+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210594+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210606+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210620+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210756+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210765+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210772+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210779+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.210801+00:00", "trade", 10.08, 33.0]
["2026-09-24T18:47:34.210801+00:00", "trade", 10.08, 27.0]
["2026-09-24T18:47:34.210802+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:47:34.210904+00:00", "trade", 10.08, 163.0]
["2026-09-24T18:47:34.210962+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:47:34.211103+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:47:34.211104+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:47:34.211104+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.211147+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.211184+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.211258+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.211344+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.211359+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.211657+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.211766+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.211866+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.212007+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.214775+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.214939+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.215622+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.217499+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.232205+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.236264+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.236872+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:47:34.236878+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.236882+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:47:34.237391+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.241966+00:00", "trade", 10.075, 105.0]
["2026-09-24T18:47:34.247815+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:34.916489+00:00", "trade", 10.085, 12.0]
["2026-09-24T18:47:34.924905+00:00", "trade", 10.085, 128.0]
["2026-09-24T18:47:34.979495+00:00", "trade", 10.076, 9.0]
["2026-09-24T18:47:34.979519+00:00", "trade", 10.0815, 7.0]
["2026-09-24T18:47:34.981557+00:00", "trade", 10.0808, 1.0]
["2026-09-24T18:47:34.989736+00:00", "trade", 10.0803, 20.0]
["2026-09-24T18:47:35.000154+00:00", "trade", 10.0807, 2.0]
["2026-09-24T18:47:35.006711+00:00", "trade", 10.0787, 1.0]
["2026-09-24T18:47:35.095308+00:00", "trade", 10.085, 114.0]
["2026-09-24T18:47:35.102991+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:47:35.350281+00:00", "trade", 10.09, 24.0]
["2026-09-24T18:47:35.429825+00:00", "trade", 10.08, 2000.0]
["2026-09-24T18:47:35.430852+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:35.440434+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:36.820817+00:00", "trade", 10.0813, 100.0]
["2026-09-24T18:47:36.828884+00:00", "trade", 10.0813, 6.0]
["2026-09-24T18:47:37.033130+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:37.077486+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:47:37.427126+00:00", "trade", 10.0813, 1.0]
["2026-09-24T18:47:38.023733+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:38.349817+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:47:39.447689+00:00", "trade", 10.0817, 2000.0]
["2026-09-24T18:47:40.957736+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:47:42.056654+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:42.057157+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:42.610000+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:42.610527+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:43.274547+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:47:43.274991+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:43.274998+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:43.275006+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:44.219684+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:46.269925+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:47:46.332601+00:00", "trade", 10.085, 115.0]
["2026-09-24T18:47:46.348002+00:00", "trade", 10.08, 108.0]
["2026-09-24T18:47:48.766529+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:49.257375+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:47:49.556151+00:00", "trade", 10.0741, 100.0]
["2026-09-24T18:47:50.806070+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:50.850981+00:00", "trade", 10.0815, 4200.0]
["2026-09-24T18:47:51.351928+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:51.835804+00:00", "trade", 10.085, 76.0]
["2026-09-24T18:47:52.217784+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:52.218278+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:52.218298+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:52.218316+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:52.717069+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:52.717583+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:52.777705+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:53.715614+00:00", "trade", 10.0806, 1.0]
["2026-09-24T18:47:54.540937+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:54.852353+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:55.668330+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:47:55.668748+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:55.669304+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:55.671545+00:00", "trade", 10.085, 232.0]
["2026-09-24T18:47:55.672038+00:00", "trade", 10.085, 247.0]
["2026-09-24T18:47:57.421362+00:00", "trade", 10.0805, 2.0]
["2026-09-24T18:47:57.923458+00:00", "trade", 10.0817, 100.0]
["2026-09-24T18:47:58.330351+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:47:58.585397+00:00", "trade", 10.0816, 26.0]
["2026-09-24T18:48:00.493658+00:00", "trade", 10.08, 27.0]
["2026-09-24T18:48:00.493818+00:00", "trade", 10.08, 97.0]
["2026-09-24T18:48:00.494364+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.494429+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.494520+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.494679+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.495471+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.544111+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696072+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:48:00.696073+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:48:00.696075+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:48:00.696092+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:48:00.696094+00:00", "trade", 10.08, 59.0]
["2026-09-24T18:48:00.696107+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696114+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696120+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696126+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696133+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696139+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696146+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696153+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696160+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696166+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696354+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696361+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696368+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696375+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696385+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:48:00.696390+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696391+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:48:00.696392+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:48:00.696396+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:48:00.696398+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696412+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696418+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696419+00:00", "trade", 10.08, 187.0]
["2026-09-24T18:48:00.696432+00:00", "trade", 10.08, 13.0]
["2026-09-24T18:48:00.696432+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696439+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696493+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696500+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696516+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696545+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696552+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:48:00.696556+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:48:00.696566+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696574+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696580+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696586+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696592+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696599+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696605+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696612+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696619+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696632+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696638+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696649+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:48:00.696650+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:48:00.696731+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:48:00.696732+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.696746+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.696849+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.696912+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.696944+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.697041+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.697169+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.697209+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.697223+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.697683+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.697712+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:48:00.698418+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.698798+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:48:00.701307+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.705588+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.706889+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:48:00.722971+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.723374+00:00", "trade", 10.075, 132.0]
["2026-09-24T18:48:00.724369+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:00.734975+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:48:01.338120+00:00", "trade", 10.075, 89.0]
["2026-09-24T18:48:01.768089+00:00", "trade", 10.075, 157.0]
["2026-09-24T18:48:02.412745+00:00", "trade", 10.075, 145.0]
["2026-09-24T18:48:02.476212+00:00", "trade", 10.0701, 2.0]
["2026-09-24T18:48:02.981387+00:00", "trade", 10.075, 157.0]
["2026-09-24T18:48:03.898085+00:00", "trade", 10.075, 120.0]
["2026-09-24T18:48:04.256593+00:00", "trade", 10.075, 68.0]
["2026-09-24T18:48:04.256600+00:00", "trade", 10.075, 89.0]
["2026-09-24T18:48:05.314395+00:00", "trade", 10.075, 157.0]
["2026-09-24T18:48:06.680352+00:00", "trade", 10.075, 154.0]
["2026-09-24T18:48:06.680357+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:48:06.878038+00:00", "trade", 10.0702, 24.0]
["2026-09-24T18:48:07.715648+00:00", "trade", 10.075, 157.0]
["2026-09-24T18:48:07.768441+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:08.032895+00:00", "trade", 10.0802, 500.0]
["2026-09-24T18:48:08.622063+00:00", "trade", 10.075, 50.0]
["2026-09-24T18:48:09.081396+00:00", "trade", 10.0816, 100.0]
["2026-09-24T18:48:09.082179+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:09.113660+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:09.898263+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:48:10.076705+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:10.077163+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:10.455782+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:48:10.515732+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:10.609075+00:00", "trade", 10.0808, 57.0]
["2026-09-24T18:48:10.629522+00:00", "trade", 10.0808, 100.0]
["2026-09-24T18:48:10.639532+00:00", "trade", 10.0808, 8.0]
["2026-09-24T18:48:10.642921+00:00", "trade", 10.0808, 8.0]
["2026-09-24T18:48:10.646516+00:00", "trade", 10.0808, 7.0]
["2026-09-24T18:48:10.649883+00:00", "trade", 10.0808, 5.0]
["2026-09-24T18:48:10.653186+00:00", "trade", 10.0808, 4.0]
["2026-09-24T18:48:10.657276+00:00", "trade", 10.0808, 3.0]
["2026-09-24T18:48:10.660216+00:00", "trade", 10.0808, 1.0]
["2026-09-24T18:48:10.663484+00:00", "trade", 10.0808, 1.0]
["2026-09-24T18:48:10.667271+00:00", "trade", 10.0808, 37.0]
["2026-09-24T18:48:10.917716+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:12.069600+00:00", "trade", 10.0752, 28.0]
["2026-09-24T18:48:14.329637+00:00", "trade", 10.0803, 5.0]
["2026-09-24T18:48:14.336591+00:00", "trade", 10.0803, 4.0]
["2026-09-24T18:48:14.340487+00:00", "trade", 10.0803, 3.0]
["2026-09-24T18:48:14.344112+00:00", "trade", 10.0803, 2.0]
["2026-09-24T18:48:14.363514+00:00", "trade", 10.0816, 100.0]
["2026-09-24T18:48:14.609283+00:00", "trade", 10.0799, 200.0]
["2026-09-24T18:48:15.357402+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:48:15.943549+00:00", "trade", 10.0799, 33.0]
["2026-09-24T18:48:15.961197+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:15.964109+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:15.966348+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:15.969441+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:16.911614+00:00", "trade", 10.0753, 6.0]
["2026-09-24T18:48:16.913654+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:48:16.915271+00:00", "trade", 10.075, 4.0]
["2026-09-24T18:48:17.014149+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:48:17.777822+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:48:17.922033+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:18.674980+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:19.109589+00:00", "trade", 10.0807, 8.0]
["2026-09-24T18:48:19.339303+00:00", "trade", 10.08, 1471.0]
["2026-09-24T18:48:22.963865+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:24.005799+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:24.006299+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:24.783847+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:48:25.804070+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:26.685423+00:00", "trade", 10.078, 1.0]
["2026-09-24T18:48:26.687661+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:48:26.688368+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:48:26.869513+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:26.931176+00:00", "trade", 10.0701, 4200.0]
["2026-09-24T18:48:26.933820+00:00", "trade", 10.075, 84.0]
["2026-09-24T18:48:26.934275+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:26.935012+00:00", "trade", 10.075, 13.0]
["2026-09-24T18:48:26.949702+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:27.446423+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:48:27.550031+00:00", "trade", 10.0767, 1.0]
["2026-09-24T18:48:27.917510+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:27.970984+00:00", "trade", 10.076, 15.0]
["2026-09-24T18:48:27.971767+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:28.119252+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:28.159784+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:28.587394+00:00", "trade", 10.0749, 22.0]
["2026-09-24T18:48:29.565022+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:48:30.023629+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:48:31.039407+00:00", "trade", 10.075, 30.0]
["2026-09-24T18:48:31.133112+00:00", "trade", 10.075, 40.0]
["2026-09-24T18:48:33.477168+00:00", "trade", 10.0785, 1.0]
["2026-09-24T18:48:33.875405+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:33.875977+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:34.120308+00:00", "trade", 10.0786, 1812.0]
["2026-09-24T18:48:34.121143+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:34.121646+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:34.121652+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:34.275125+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:48:38.629922+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:41.444660+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:48:41.446974+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:48:41.453762+00:00", "trade", 10.075, 42.0]
["2026-09-24T18:48:41.478310+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:42.001172+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:42.288689+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:48:44.020235+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:44.020820+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:44.269472+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:44.778949+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:44.779476+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:44.852375+00:00", "trade", 10.0775, 2.0]
["2026-09-24T18:48:45.020551+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:45.021112+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:46.518282+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:48.177765+00:00", "trade", 10.0773, 100.0]
["2026-09-24T18:48:48.729139+00:00", "trade", 10.0773, 1.0]
["2026-09-24T18:48:48.729907+00:00", "trade", 10.075, 8.0]
["2026-09-24T18:48:49.020117+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:49.211345+00:00", "trade", 10.078, 100.0]
["2026-09-24T18:48:49.221130+00:00", "trade", 10.078, 100.0]
["2026-09-24T18:48:49.225378+00:00", "trade", 10.078, 100.0]
["2026-09-24T18:48:49.228612+00:00", "trade", 10.078, 100.0]
["2026-09-24T18:48:49.235904+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:49.754805+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:50.175570+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:48:50.175580+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:48:50.176136+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:50.176308+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:50.176631+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:52.414094+00:00", "trade", 10.0799, 4200.0]
["2026-09-24T18:48:52.414712+00:00", "trade", 10.0786, 9.0]
["2026-09-24T18:48:52.943005+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:54.390365+00:00", "trade", 10.0767, 300.0]
["2026-09-24T18:48:54.438173+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:48:54.554323+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:55.137990+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:55.138514+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:55.484092+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:48:56.161500+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:57.229541+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:57.443275+00:00", "trade", 10.0765, 1.0]
["2026-09-24T18:48:57.722076+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:58.607145+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:48:58.673325+00:00", "trade", 10.0765, 2.0]
["2026-09-24T18:49:00.031635+00:00", "trade", 10.07, 9.0]
["2026-09-24T18:49:00.034461+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:00.036090+00:00", "trade", 10.075, 79.0]
["2026-09-24T18:49:00.108549+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:00.121883+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:04.646953+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:49:04.655821+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:49:04.655835+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:49:04.656377+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:04.656865+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:04.912072+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:05.339372+00:00", "trade", 10.075, 136.0]
["2026-09-24T18:49:05.619095+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:05.789825+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:05.913468+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:06.212722+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:49:06.229535+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:06.575531+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:06.576565+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:06.593847+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:06.900391+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:06.958091+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:49:07.049573+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:49:07.050377+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:07.141072+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:07.500810+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:07.531506+00:00", "trade", 10.0785, 59.0]
["2026-09-24T18:49:08.354486+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:08.354951+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:08.355665+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:08.363739+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:09.675407+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:49:09.676219+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:09.712984+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:10.490679+00:00", "trade", 10.075, 95.0]
["2026-09-24T18:49:10.507118+00:00", "trade", 10.075, 108.0]
["2026-09-24T18:49:11.783784+00:00", "trade", 10.0813, 100.0]
["2026-09-24T18:49:12.237312+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:13.235586+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:16.092545+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:49:17.168458+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:17.714695+00:00", "trade", 10.0763, 10.0]
["2026-09-24T18:49:17.718647+00:00", "trade", 10.075, 239.0]
["2026-09-24T18:49:17.733996+00:00", "trade", 10.075, 82.0]
["2026-09-24T18:49:18.897606+00:00", "trade", 10.075, 50.0]
["2026-09-24T18:49:18.903411+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:18.906598+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:19.672652+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:49:20.266634+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:20.983406+00:00", "trade", 10.0786, 100.0]
["2026-09-24T18:49:20.984750+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:21.604852+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:49:22.435394+00:00", "trade", 10.0752, 5.0]
["2026-09-24T18:49:22.446723+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:22.460939+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:22.461031+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:22.468023+00:00", "trade", 10.075, 136.0]
["2026-09-24T18:49:22.490260+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:49:23.589285+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:23.873606+00:00", "trade", 10.0784, 1.0]
["2026-09-24T18:49:24.054297+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:24.305438+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:24.911773+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:49:25.800063+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:26.107110+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:30.485925+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:31.167053+00:00", "trade", 10.0784, 25.0]
["2026-09-24T18:49:31.668524+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:33.306457+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:33.368758+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:49:33.520012+00:00", "trade", 10.075, 36.0]
["2026-09-24T18:49:33.520063+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:33.782971+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:33.895332+00:00", "trade", 10.0714, 154.0]
["2026-09-24T18:49:35.020565+00:00", "trade", 10.0782, 8.0]
["2026-09-24T18:49:35.027942+00:00", "trade", 10.0782, 1.0]
["2026-09-24T18:49:37.996051+00:00", "trade", 10.0812, 1.0]
["2026-09-24T18:49:38.082033+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:49:38.410898+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:39.958125+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:40.490381+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:40.491696+00:00", "trade", 10.075, 49.0]
["2026-09-24T18:49:42.338709+00:00", "trade", 10.0777, 49.0]
["2026-09-24T18:49:42.832942+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:46.177060+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:47.809259+00:00", "trade", 10.079, 37.0]
["2026-09-24T18:49:47.810784+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:49:47.810826+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:47.811040+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:49:47.811169+00:00", "trade", 10.075, 81.0]
["2026-09-24T18:49:47.811300+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:49:47.811352+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:47.811353+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:47.811456+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:49:47.812146+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:49:47.812293+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:47.813683+00:00", "trade", 10.08, 700.0]
["2026-09-24T18:49:47.962344+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:47.963074+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:48.508656+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:49.059784+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:49.545780+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:49:50.491206+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:49:50.492457+00:00", "trade", 10.075, 7.0]
["2026-09-24T18:49:50.643545+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:51.646844+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:51.923063+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:51.923373+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:52.437393+00:00", "trade", 10.076, 10.0]
["2026-09-24T18:49:52.437687+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:52.440723+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:53.248992+00:00", "trade", 10.0765, 100.0]
["2026-09-24T18:49:53.423803+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:49:53.779570+00:00", "trade", 10.075, 3000.0]
["2026-09-24T18:49:54.647798+00:00", "trade", 10.075, 120.0]
["2026-09-24T18:49:55.031778+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:55.204307+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:55.205243+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:55.302987+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:56.069531+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:49:57.475180+00:00", "trade", 10.0754, 2.0]
["2026-09-24T18:49:57.646381+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:49:59.624288+00:00", "trade", 10.075, 60.0]
["2026-09-24T18:49:59.624952+00:00", "trade", 10.075, 8.0]
["2026-09-24T18:49:59.625141+00:00", "trade", 10.075, 8.0]
["2026-09-24T18:50:00.093307+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:01.892778+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:01.892849+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:03.043279+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:03.171705+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:50:03.668737+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:05.899791+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:06.062561+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:06.702442+00:00", "trade", 10.0807, 24.0]
["2026-09-24T18:50:06.703268+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:07.730936+00:00", "trade", 10.0791, 100.0]
["2026-09-24T18:50:07.739864+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:50:07.739875+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:50:07.740909+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:08.731941+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:50:09.174500+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:09.174507+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:09.264271+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:50:09.428433+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:50:09.567351+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:10.015809+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:10.015999+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:10.016334+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:10.303433+00:00", "trade", 10.075, 50.0]
["2026-09-24T18:50:11.351572+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:11.567107+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:11.849323+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:12.006982+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:12.039848+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:12.039878+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:12.409788+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:12.620588+00:00", "trade", 10.0791, 100.0]
["2026-09-24T18:50:12.627084+00:00", "trade", 10.0791, 100.0]
["2026-09-24T18:50:12.631379+00:00", "trade", 10.0791, 100.0]
["2026-09-24T18:50:12.635077+00:00", "trade", 10.0791, 400.0]
["2026-09-24T18:50:14.017668+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:14.017967+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:15.138023+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:15.199857+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:15.493999+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:50:15.494812+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:15.519723+00:00", "trade", 10.07, 90.0]
["2026-09-24T18:50:15.520709+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:16.495496+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:50:16.756157+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:16.810048+00:00", "trade", 10.0802, 1.0]
["2026-09-24T18:50:16.817283+00:00", "trade", 10.0802, 10.0]
["2026-09-24T18:50:17.748902+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:18.810407+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:20.359389+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:50:21.893756+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:21.894043+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:22.439403+00:00", "trade", 10.0749, 11.0]
["2026-09-24T18:50:22.440602+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:50:22.441064+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:50:22.441864+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:22.518209+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:22.518213+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:50:22.518737+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:22.518745+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:22.519228+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:22.654495+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:23.079733+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:24.678588+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:25.493602+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:50:25.493735+00:00", "trade", 10.07, 87.0]
["2026-09-24T18:50:25.494372+00:00", "trade", 10.075, 8.0]
["2026-09-24T18:50:25.494425+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:25.494961+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:25.495123+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:26.012531+00:00", "trade", 10.0799, 100.0]
["2026-09-24T18:50:28.628683+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:29.614826+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:50:29.762942+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:30.921693+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:31.025799+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:31.169959+00:00", "trade", 10.0799, 1.0]
["2026-09-24T18:50:31.413119+00:00", "trade", 10.0753, 1.0]
["2026-09-24T18:50:31.624881+00:00", "trade", 10.0806, 12.0]
["2026-09-24T18:50:32.395449+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:33.647880+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:34.043546+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:34.532981+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:35.230670+00:00", "trade", 10.0799, 100.0]
["2026-09-24T18:50:35.243088+00:00", "trade", 10.0799, 100.0]
["2026-09-24T18:50:35.250690+00:00", "trade", 10.0799, 100.0]
["2026-09-24T18:50:36.255724+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:36.943421+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:50:36.945375+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:50:36.945787+00:00", "trade", 10.075, 59.0]
["2026-09-24T18:50:36.999891+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:50:37.727981+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:38.442882+00:00", "trade", 10.0806, 100.0]
["2026-09-24T18:50:38.443852+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:38.912245+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:38.912619+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:40.291153+00:00", "trade", 10.075, 120.0]
["2026-09-24T18:50:40.293235+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:50:40.294917+00:00", "trade", 10.075, 45.0]
["2026-09-24T18:50:42.448141+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:42.448760+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:42.477693+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:50:42.477951+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:50:44.229540+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:44.230684+00:00", "trade", 10.075, 53.0]
["2026-09-24T18:50:44.854525+00:00", "trade", 10.0765, 78.0]
["2026-09-24T18:50:44.925262+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:50:45.073708+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:46.054671+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:46.559703+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:46.965483+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:47.172463+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:47.173281+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:50:47.806211+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:48.489460+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:48.514270+00:00", "trade", 10.0805, 100.0]
["2026-09-24T18:50:48.861381+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:49.108362+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:49.109918+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:49.323656+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:49.324041+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:49.405463+00:00", "trade", 10.075, 61.0]
["2026-09-24T18:50:49.405505+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:50:49.409078+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:50:49.411036+00:00", "trade", 10.075, 50.0]
["2026-09-24T18:50:49.453286+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:50:49.480598+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:50:49.482022+00:00", "trade", 10.075, 8.0]
["2026-09-24T18:50:49.552962+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:49.553335+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:49.647194+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:50:49.648119+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:50:49.648428+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:49.648437+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:49.648977+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:49.663579+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:50:49.663580+00:00", "trade", 10.075, 85.0]
["2026-09-24T18:50:49.665443+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:50:49.665443+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:50:50.360344+00:00", "trade", 10.0704, 1.0]
["2026-09-24T18:50:50.360704+00:00", "trade", 10.0704, 1.0]
["2026-09-24T18:50:51.235564+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:51.371351+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:51.372013+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:51.401581+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:52.369167+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:50:52.429777+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:52.441401+00:00", "trade", 10.0752, 10.0]
["2026-09-24T18:50:53.649291+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:53.649467+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:50:54.190898+00:00", "trade", 10.0799, 100.0]
["2026-09-24T18:50:54.566805+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:54.698157+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:55.432704+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:50:55.581534+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:55.913340+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:50:56.337037+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:56.337139+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:56.794379+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:57.273376+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:57.273895+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:57.322816+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:50:57.496824+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:50:57.530425+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:57.542451+00:00", "trade", 10.0804, 100.0]
["2026-09-24T18:50:58.003455+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:58.880819+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:59.134309+00:00", "trade", 10.075, 50.0]
["2026-09-24T18:50:59.559469+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:59.559844+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:59.635018+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:50:59.635468+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:00.490875+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:00.491305+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:00.492214+00:00", "trade", 10.075, 11.0]
["2026-09-24T18:51:00.492534+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:01.041814+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:01.426865+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:51:01.444725+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:01.445158+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:02.421761+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:02.627076+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:02.768054+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:03.028575+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:03.028676+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:03.302987+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:03.436500+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:03.869032+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:04.318541+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:04.368788+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:51:04.882278+00:00", "trade", 10.0751, 238.0]
["2026-09-24T18:51:04.952459+00:00", "trade", 10.0776, 16.0]
["2026-09-24T18:51:04.963331+00:00", "trade", 10.0776, 28.0]
["2026-09-24T18:51:05.725973+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:51:05.729193+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:51:05.732226+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:51:05.734351+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:51:05.734910+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:05.734925+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:05.735540+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:05.735600+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:05.736904+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:51:05.740315+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:51:05.857677+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:06.059035+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:06.999249+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:07.065106+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:07.065127+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:07.065141+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:07.065206+00:00", "trade", 10.07, 90.0]
["2026-09-24T18:51:07.065696+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:07.066093+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:08.307472+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:51:11.823572+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:12.590467+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:13.017254+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:13.203303+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:13.694423+00:00", "trade", 10.075, 208.0]
["2026-09-24T18:51:13.695356+00:00", "trade", 10.07, 9.0]
["2026-09-24T18:51:13.695506+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:51:13.699570+00:00", "trade", 10.07, 96.0]
["2026-09-24T18:51:13.890964+00:00", "trade", 10.08, 30.0]
["2026-09-24T18:51:14.185180+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:14.382731+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:51:14.559245+00:00", "trade", 10.0809, 15.0]
["2026-09-24T18:51:14.590375+00:00", "trade", 10.0757, 7.0]
["2026-09-24T18:51:14.596519+00:00", "trade", 10.0771, 4.0]
["2026-09-24T18:51:16.782197+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:20.302278+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:20.302662+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:20.303308+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:20.303371+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:51:21.658341+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:22.443410+00:00", "trade", 10.0747, 8.0]
["2026-09-24T18:51:22.444236+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:23.318112+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:23.618661+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:23.807536+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:25.495081+00:00", "trade", 10.07, 116.0]
["2026-09-24T18:51:26.130058+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:26.697414+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:26.980683+00:00", "trade", 10.0751, 3.0]
["2026-09-24T18:51:26.990794+00:00", "trade", 10.0751, 1.0]
["2026-09-24T18:51:26.994475+00:00", "trade", 10.0751, 1.0]
["2026-09-24T18:51:26.998723+00:00", "trade", 10.0751, 1.0]
["2026-09-24T18:51:27.002593+00:00", "trade", 10.0751, 1.0]
["2026-09-24T18:51:27.226225+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:28.010928+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:29.210529+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:29.275548+00:00", "trade", 10.0801, 100.0]
["2026-09-24T18:51:29.276375+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:31.171450+00:00", "trade", 10.0752, 50.0]
["2026-09-24T18:51:31.637163+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:31.718037+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:51:32.229543+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:32.837918+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:34.210630+00:00", "trade", 10.0775, 100.0]
["2026-09-24T18:51:34.536873+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:34.648775+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:51:34.648840+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:51:34.769744+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:35.882604+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:51:36.297641+00:00", "trade", 10.0801, 4.0]
["2026-09-24T18:51:37.489403+00:00", "trade", 10.0751, 5.0]
["2026-09-24T18:51:38.013693+00:00", "trade", 10.0801, 300.0]
["2026-09-24T18:51:39.346144+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:51:39.849090+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:41.663960+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:42.015993+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:42.302981+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:42.414776+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:43.589091+00:00", "trade", 10.075, 89.0]
["2026-09-24T18:51:43.594127+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:51:43.594699+00:00", "trade", 10.07, 152.0]
["2026-09-24T18:51:43.611130+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:51:45.352570+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:45.353782+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:46.289233+00:00", "trade", 10.0749, 6.0]
["2026-09-24T18:51:46.290064+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:46.896392+00:00", "trade", 10.0801, 100.0]
["2026-09-24T18:51:46.904205+00:00", "trade", 10.0801, 2000.0]
["2026-09-24T18:51:47.111795+00:00", "trade", 10.0767, 4.0]
["2026-09-24T18:51:47.196949+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:51:47.434719+00:00", "trade", 10.0701, 16.0]
["2026-09-24T18:51:47.496768+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:47.562385+00:00", "trade", 10.0798, 100.0]
["2026-09-24T18:51:48.233939+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.817114+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.887717+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:48.887785+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:48.887846+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:51:48.888208+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:48.888217+00:00", "trade", 10.075, 46.0]
["2026-09-24T18:51:48.888222+00:00", "trade", 10.075, 83.0]
["2026-09-24T18:51:48.888227+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:48.888236+00:00", "trade", 10.075, 71.0]
["2026-09-24T18:51:48.888268+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.905469+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:48.906411+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.995847+00:00", "trade", 10.07, 64.0]
["2026-09-24T18:51:48.995857+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.995861+00:00", "trade", 10.07, 36.0]
["2026-09-24T18:51:48.995926+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.996087+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.996126+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:51:48.996128+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.996368+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.996556+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.996586+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:48.996819+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:52.126171+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:52.445410+00:00", "trade", 10.0738, 6.0]
["2026-09-24T18:51:52.592385+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:52.692497+00:00", "trade", 10.0798, 100.0]
["2026-09-24T18:51:53.018384+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:54.357713+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:51:54.550684+00:00", "trade", 10.0801, 100.0]
["2026-09-24T18:51:55.490818+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:55.492262+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:51:56.244118+00:00", "trade", 10.07, 24.0]
["2026-09-24T18:51:56.636699+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:51:57.518339+00:00", "trade", 10.0743, 2.0]
["2026-09-24T18:51:59.651528+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:51:59.653459+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:01.431369+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:02.169176+00:00", "trade", 10.0773, 1.0]
["2026-09-24T18:52:02.974428+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:52:03.155682+00:00", "trade", 10.075, 57.0]
["2026-09-24T18:52:03.155746+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:52:03.156980+00:00", "trade", 10.075, 72.0]
["2026-09-24T18:52:03.158416+00:00", "trade", 10.075, 171.0]
["2026-09-24T18:52:03.162641+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:52:04.037887+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:52:06.034579+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:06.727338+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:06.727402+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:07.210540+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:07.826850+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:09.265650+00:00", "trade", 10.0747, 26.0]
["2026-09-24T18:52:09.375623+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:52:09.375905+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:52:09.376131+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:52:09.376162+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:52:09.376345+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:09.376732+00:00", "trade", 10.07, 40.0]
["2026-09-24T18:52:09.376855+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:52:09.409478+00:00", "trade", 10.07, 11.0]
["2026-09-24T18:52:09.420142+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:52:09.427367+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:52:10.649254+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:52:11.002717+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:13.015241+00:00", "trade", 10.0738, 1.0]
["2026-09-24T18:52:13.022828+00:00", "trade", 10.0738, 8.0]
["2026-09-24T18:52:15.357877+00:00", "trade", 10.075, 154.0]
["2026-09-24T18:52:15.358713+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:52:15.493680+00:00", "trade", 10.07, 185.0]
["2026-09-24T18:52:15.504316+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:52:15.721783+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:52:17.001599+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:17.354842+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:52:17.354906+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:52:17.355311+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:52:17.355367+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:17.355585+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:17.654616+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:17.709943+00:00", "trade", 10.0802, 100.0]
["2026-09-24T18:52:19.019954+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:19.566312+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:19.567013+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:21.020477+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.352433+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.354249+00:00", "trade", 10.07, 800.0]
["2026-09-24T18:52:22.354668+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.356469+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.356950+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.357507+00:00", "trade", 10.07, 800.0]
["2026-09-24T18:52:22.422657+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.447403+00:00", "trade", 10.072, 11.0]
["2026-09-24T18:52:22.791913+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.792289+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.792303+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.792577+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.824204+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.824641+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:22.931819+00:00", "trade", 10.0749, 2.0]
["2026-09-24T18:52:23.265746+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:23.316186+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:52:23.316911+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:25.474545+00:00", "trade", 10.0701, 50.0]
["2026-09-24T18:52:26.578524+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:52:26.579214+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:26.579892+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:52:26.580433+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:26.580440+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:26.580856+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:52:26.581237+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:52:26.582613+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:52:26.584035+00:00", "trade", 10.075, 18.0]
["2026-09-24T18:52:26.584060+00:00", "trade", 10.07, 99.0]
["2026-09-24T18:52:26.584183+00:00", "trade", 10.075, 573.0]
["2026-09-24T18:52:26.585312+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:26.585329+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:52:26.585707+00:00", "trade", 10.075, 146.0]
["2026-09-24T18:52:26.585743+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:52:26.585800+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:26.585850+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:26.585863+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:26.585984+00:00", "trade", 10.075, 399.0]
["2026-09-24T18:52:26.586039+00:00", "trade", 10.075, 166.0]
["2026-09-24T18:52:26.586146+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:26.586153+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:26.586188+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:26.588537+00:00", "trade", 10.075, 227.0]
["2026-09-24T18:52:26.595785+00:00", "trade", 10.075, 434.0]
["2026-09-24T18:52:26.601696+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:52:26.619251+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:52:26.657861+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:52:26.757716+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:52:27.486162+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:52:28.386447+00:00", "trade", 10.075, 106.0]
["2026-09-24T18:52:29.387176+00:00", "trade", 10.075, 6.0]
["2026-09-24T18:52:29.616138+00:00", "trade", 10.0744, 27.0]
["2026-09-24T18:52:30.052056+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:30.605581+00:00", "trade", 10.0701, 48.0]
["2026-09-24T18:52:31.795285+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:52:32.607742+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:32.608255+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:32.964251+00:00", "trade", 10.0768, 1.0]
["2026-09-24T18:52:32.965071+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:52:32.966433+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:52:33.061823+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:52:33.061864+00:00", "trade", 10.07, 85.0]
["2026-09-24T18:52:33.062014+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:52:33.062562+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:52:33.062688+00:00", "trade", 10.07, 50.0]
["2026-09-24T18:52:33.062799+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:52:33.063068+00:00", "trade", 10.07, 4.0]
["2026-09-24T18:52:33.063233+00:00", "trade", 10.07, 85.0]
["2026-09-24T18:52:33.065076+00:00", "trade", 10.07, 11.0]
["2026-09-24T18:52:33.077706+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:52:33.426729+00:00", "trade", 10.0702, 82.0]
["2026-09-24T18:52:33.709638+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:52:34.748291+00:00", "trade", 10.075, 50.0]
["2026-09-24T18:52:34.749120+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:52:36.450892+00:00", "trade", 10.0807, 100.0]
["2026-09-24T18:52:37.609480+00:00", "trade", 10.0739, 3.0]
["2026-09-24T18:52:40.493826+00:00", "trade", 10.07, 105.0]
["2026-09-24T18:52:41.521936+00:00", "trade", 10.075, 50.0]
["2026-09-24T18:52:41.810225+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:52:41.810303+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:41.811087+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:41.976143+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:42.093233+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:42.958009+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:42.958500+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:44.750666+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:45.913087+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:52:45.913541+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:52:45.913901+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:49.653339+00:00", "trade", 10.074, 23.0]
["2026-09-24T18:52:50.462703+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:52:50.493780+00:00", "trade", 10.0806, 100.0]
["2026-09-24T18:52:50.500956+00:00", "trade", 10.0806, 14.0]
["2026-09-24T18:52:52.171112+00:00", "trade", 10.07, 164.0]
["2026-09-24T18:52:52.171122+00:00", "trade", 10.07, 36.0]
["2026-09-24T18:52:52.171607+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:52.171687+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:52.176263+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:52.176646+00:00", "trade", 10.07, 110.0]
["2026-09-24T18:52:52.177470+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:52:52.449403+00:00", "trade", 10.0746, 23.0]
["2026-09-24T18:52:52.716052+00:00", "trade", 10.0742, 75.0]
["2026-09-24T18:52:54.423068+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:52:55.526369+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:52:55.805403+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:52:57.540198+00:00", "trade", 10.0738, 1.0]
["2026-09-24T18:52:57.903317+00:00", "trade", 10.0738, 1.0]
["2026-09-24T18:52:59.352440+00:00", "trade", 10.0806, 9.0]
["2026-09-24T18:53:00.611164+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:00.611229+00:00", "trade", 10.075, 65.0]
["2026-09-24T18:53:00.611291+00:00", "trade", 10.075, 235.0]
["2026-09-24T18:53:00.758835+00:00", "trade", 10.0738, 30.0]
["2026-09-24T18:53:01.179879+00:00", "trade", 10.08, 30.0]
["2026-09-24T18:53:01.185834+00:00", "trade", 10.07, 106.0]
["2026-09-24T18:53:01.822291+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:53:01.951959+00:00", "trade", 10.0751, 100.0]
["2026-09-24T18:53:03.814137+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:04.188542+00:00", "trade", 10.07, 64.0]
["2026-09-24T18:53:04.188551+00:00", "trade", 10.07, 36.0]
["2026-09-24T18:53:04.189081+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:04.189407+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:04.468160+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:04.752895+00:00", "trade", 10.0751, 100.0]
["2026-09-24T18:53:05.053221+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:53:05.684468+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:53:07.188843+00:00", "trade", 10.0751, 34.0]
["2026-09-24T18:53:09.510369+00:00", "trade", 10.0806, 200.0]
["2026-09-24T18:53:12.834345+00:00", "trade", 10.075, 4.0]
["2026-09-24T18:53:14.189574+00:00", "trade", 10.0742, 100.0]
["2026-09-24T18:53:14.755877+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:14.756191+00:00", "trade", 10.075, 165.0]
["2026-09-24T18:53:14.756257+00:00", "trade", 10.075, 92.0]
["2026-09-24T18:53:14.756320+00:00", "trade", 10.075, 143.0]
["2026-09-24T18:53:14.756381+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:16.545767+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:53:16.551254+00:00", "trade", 10.07, 105.0]
["2026-09-24T18:53:16.552080+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:53:18.694201+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:53:18.695206+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:18.695273+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:53:18.695482+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:53:18.696218+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:18.696280+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:18.696340+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:18.696537+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:18.696602+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:18.697030+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:18.697528+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:53:18.697833+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:53:18.713206+00:00", "trade", 10.0739, 63.0]
["2026-09-24T18:53:18.714460+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:18.718328+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:53:18.726754+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:18.726762+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:18.726766+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:18.747169+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:53:18.791957+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:18.792923+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:18.793400+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:18.793914+00:00", "trade", 10.075, 300.0]
["2026-09-24T18:53:19.670214+00:00", "trade", 10.0805, 100.0]
["2026-09-24T18:53:20.630202+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:22.018399+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:53:22.110285+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:53:22.110318+00:00", "trade", 10.07, 85.0]
["2026-09-24T18:53:22.110336+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:53:22.110503+00:00", "trade", 10.07, 324.0]
["2026-09-24T18:53:22.111263+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:22.111325+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:22.113776+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:53:22.118716+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:53:22.133043+00:00", "trade", 10.07, 11.0]
["2026-09-24T18:53:22.250980+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:22.451407+00:00", "trade", 10.0742, 13.0]
["2026-09-24T18:53:23.906523+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:24.319240+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:24.460113+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:53:24.793521+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:24.794014+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:24.950422+00:00", "trade", 10.07, 64.0]
["2026-09-24T18:53:24.950433+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:53:24.950437+00:00", "trade", 10.07, 36.0]
["2026-09-24T18:53:24.950918+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:24.950943+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:24.951217+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:24.951454+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:25.059612+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:25.999383+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:25.999847+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:26.891998+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:27.472700+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:53:27.475135+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:27.603860+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:28.012113+00:00", "trade", 10.0744, 2.0]
["2026-09-24T18:53:28.083401+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:28.205535+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:29.262340+00:00", "trade", 10.075, 399.0]
["2026-09-24T18:53:29.262404+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:53:29.263029+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:29.267685+00:00", "trade", 10.07, 109.0]
["2026-09-24T18:53:29.282765+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:53:30.899360+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:30.899390+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:30.949958+00:00", "trade", 10.0736, 8.0]
["2026-09-24T18:53:32.890845+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:35.420422+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:35.420920+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:35.420952+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:35.421409+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:35.448859+00:00", "trade", 10.0804, 200.0]
["2026-09-24T18:53:37.017816+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:53:37.068534+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:53:38.146884+00:00", "trade", 10.0739, 9.0]
["2026-09-24T18:53:38.269350+00:00", "trade", 10.0804, 100.0]
["2026-09-24T18:53:38.812743+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:53:39.236206+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:39.347500+00:00", "trade", 10.0738, 9.0]
["2026-09-24T18:53:39.348190+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:39.509089+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:41.491308+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:41.564174+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:53:42.050660+00:00", "trade", 10.0805, 15.0]
["2026-09-24T18:53:42.244546+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:43.008536+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:43.213420+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:43.352747+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:53:44.331036+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:53:44.469435+00:00", "trade", 10.0805, 100.0]
["2026-09-24T18:53:44.871341+00:00", "trade", 10.0739, 2.0]
["2026-09-24T18:53:45.460664+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:45.461158+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:45.723360+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:45.723891+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:45.742139+00:00", "trade", 10.0739, 144.0]
["2026-09-24T18:53:45.829392+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:50.493553+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:53:50.493571+00:00", "trade", 10.07, 201.0]
["2026-09-24T18:53:50.529215+00:00", "trade", 10.07, 15.0]
["2026-09-24T18:53:52.453407+00:00", "trade", 10.0727, 5.0]
["2026-09-24T18:53:53.467009+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:53:54.630434+00:00", "trade", 10.0805, 100.0]
["2026-09-24T18:53:54.937104+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:53:55.922033+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:53:58.133919+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:54:00.696369+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:54:00.697207+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:54:00.697349+00:00", "trade", 10.075, 19.0]
["2026-09-24T18:54:00.697382+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:54:01.259434+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:03.021214+00:00", "trade", 10.0738, 2.0]
["2026-09-24T18:54:04.336069+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:54:05.715321+00:00", "trade", 10.07, 334.0]
["2026-09-24T18:54:06.376250+00:00", "trade", 10.0738, 47.0]
["2026-09-24T18:54:07.122352+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:07.123754+00:00", "trade", 10.07, 800.0]
["2026-09-24T18:54:07.330112+00:00", "trade", 10.0732, 1.0]
["2026-09-24T18:54:07.336779+00:00", "trade", 10.0732, 1.0]
["2026-09-24T18:54:09.267795+00:00", "trade", 10.0735, 54.0]
["2026-09-24T18:54:09.300037+00:00", "trade", 10.0737, 81.0]
["2026-09-24T18:54:09.545497+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:54:09.591654+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:54:09.592070+00:00", "trade", 10.07, 50.0]
["2026-09-24T18:54:09.621633+00:00", "trade", 10.07, 2.0]
["2026-09-24T18:54:09.625440+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:54:10.665099+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:54:11.361672+00:00", "trade", 10.0713, 7200.0]
["2026-09-24T18:54:11.366968+00:00", "trade", 10.07, 193.0]
["2026-09-24T18:54:12.485465+00:00", "trade", 10.075, 131.0]
["2026-09-24T18:54:12.485531+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:54:12.485596+00:00", "trade", 10.075, 169.0]
["2026-09-24T18:54:13.731006+00:00", "trade", 10.0801, 100.0]
["2026-09-24T18:54:14.886717+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:54:17.472953+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:18.051948+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:19.141596+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:19.689683+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:54:19.690487+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:54:21.163334+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:21.163635+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:21.164034+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:21.164052+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:21.164438+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:21.195343+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:21.299924+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:21.310897+00:00", "trade", 10.0801, 70.0]
["2026-09-24T18:54:21.487790+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:22.455404+00:00", "trade", 10.0715, 31.0]
["2026-09-24T18:54:22.749263+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:22.757163+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:22.896195+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.260718+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.261073+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.261184+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.261366+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276328+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276331+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:54:24.276332+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.276333+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:54:24.276334+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:54:24.276340+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:54:24.276340+00:00", "trade", 10.07, 500.0]
["2026-09-24T18:54:24.276340+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:54:24.276342+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:54:24.276403+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:54:24.276410+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.276419+00:00", "trade", 10.07, 900.0]
["2026-09-24T18:54:24.276424+00:00", "trade", 10.07, 3.0]
["2026-09-24T18:54:24.276429+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:54:24.276430+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276434+00:00", "trade", 10.07, 97.0]
["2026-09-24T18:54:24.276437+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276439+00:00", "trade", 10.07, 49.0]
["2026-09-24T18:54:24.276440+00:00", "trade", 10.07, 2.0]
["2026-09-24T18:54:24.276442+00:00", "trade", 10.07, 22.0]
["2026-09-24T18:54:24.276443+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276449+00:00", "trade", 10.07, 59.0]
["2026-09-24T18:54:24.276457+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276463+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276470+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276477+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276484+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276490+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276498+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276504+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276513+00:00", "trade", 10.07, 103.0]
["2026-09-24T18:54:24.276518+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276521+00:00", "trade", 10.07, 141.0]
["2026-09-24T18:54:24.276525+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276531+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276538+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276552+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276559+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276573+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276574+00:00", "trade", 10.07, 400.0]
["2026-09-24T18:54:24.276574+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:54:24.276580+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276593+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276601+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276608+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276615+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276621+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.276628+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.276635+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.276642+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.276643+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.276645+00:00", "trade", 10.07, 55.0]
["2026-09-24T18:54:24.276649+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.276655+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.276658+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.276660+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.276660+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.276660+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:54:24.276662+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.276662+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276665+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:54:24.276668+00:00", "trade", 10.07, 300.0]
["2026-09-24T18:54:24.276668+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:54:24.276669+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276676+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276683+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276689+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276696+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276703+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276710+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276716+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276723+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276728+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:54:24.276730+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276736+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276743+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276744+00:00", "trade", 10.07, 145.0]
["2026-09-24T18:54:24.276749+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276756+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276762+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276769+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.276856+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:54:24.276877+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.277047+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:54:24.277095+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.277146+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.277277+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:54:24.277376+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.277443+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.277454+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.277460+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.277473+00:00", "trade", 10.065, 257.0]
["2026-09-24T18:54:24.277478+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.277481+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:54:24.277481+00:00", "trade", 10.06, 257.0]
["2026-09-24T18:54:24.277487+00:00", "trade", 10.06, 285.0]
["2026-09-24T18:54:24.277511+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:54:24.277529+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:54:24.277533+00:00", "trade", 10.065, 8.0]
["2026-09-24T18:54:24.277812+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.277966+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:54:24.278536+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.281040+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.281416+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.281461+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:54:24.281503+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.281948+00:00", "trade", 10.06, 8.0]
["2026-09-24T18:54:24.284817+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.284941+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.285280+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.288173+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:54:24.292548+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:54:24.296741+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:54:24.331723+00:00", "trade", 10.065, 112.0]
["2026-09-24T18:54:24.332418+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:54:24.338209+00:00", "trade", 10.07, 60.0]
["2026-09-24T18:54:24.361375+00:00", "trade", 10.065, 86.0]
["2026-09-24T18:54:24.362125+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.362415+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:54:24.368014+00:00", "trade", 10.065, 147.0]
["2026-09-24T18:54:24.375360+00:00", "trade", 10.065, 400.0]
["2026-09-24T18:54:24.377327+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.377607+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.378060+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.542927+00:00", "trade", 10.065, 300.0]
["2026-09-24T18:54:24.543105+00:00", "trade", 10.065, 200.0]
["2026-09-24T18:54:24.543618+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.689620+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:54:24.927841+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:54:24.927842+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.927909+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.927916+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.927948+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.928120+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.928159+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.928192+00:00", "trade", 10.07, 93.0]
["2026-09-24T18:54:24.928256+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.928357+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.928397+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.928431+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.928436+00:00", "trade", 10.07, 55.0]
["2026-09-24T18:54:24.928439+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.928448+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:54:24.928538+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:24.928539+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.928639+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.928737+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.928802+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.928814+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.928826+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.928977+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.928990+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.929109+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.929279+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.929546+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.929560+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.932699+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:24.960244+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:25.053814+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:26.172054+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:26.229531+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:26.230301+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:27.391044+00:00", "trade", 10.075, 111.0]
["2026-09-24T18:54:28.851967+00:00", "trade", 10.0796, 4.0]
["2026-09-24T18:54:30.471251+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:31.802987+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:32.229530+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:32.269796+00:00", "trade", 10.0796, 1900.0]
["2026-09-24T18:54:32.632468+00:00", "trade", 10.0708, 1.0]
["2026-09-24T18:54:32.633283+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:54:32.633307+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:54:32.633794+00:00", "trade", 10.075, 446.0]
["2026-09-24T18:54:32.635179+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:32.635300+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:54:32.635333+00:00", "trade", 10.07, 32.0]
["2026-09-24T18:54:33.583687+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:34.713998+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:35.202776+00:00", "trade", 10.0699, 43.0]
["2026-09-24T18:54:35.277353+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:54:35.278135+00:00", "trade", 10.075, 7.0]
["2026-09-24T18:54:35.280832+00:00", "trade", 10.075, 90.0]
["2026-09-24T18:54:35.338978+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:54:36.062613+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:37.142092+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:37.330408+00:00", "trade", 10.0796, 100.0]
["2026-09-24T18:54:38.217598+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:42.753882+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:43.794111+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:54:43.794928+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:54:44.291507+00:00", "trade", 10.0721, 100.0]
["2026-09-24T18:54:45.490525+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:54:45.491825+00:00", "trade", 10.075, 38.0]
["2026-09-24T18:54:45.710979+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:54:45.718161+00:00", "trade", 10.07, 7.0]
["2026-09-24T18:54:48.023722+00:00", "trade", 10.0724, 100.0]
["2026-09-24T18:54:49.655084+00:00", "trade", 10.0708, 8.0]
["2026-09-24T18:54:51.761488+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:54:51.762330+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:51.819738+00:00", "trade", 10.0736, 7100.0]
["2026-09-24T18:54:51.820355+00:00", "trade", 10.0705, 55.0]
["2026-09-24T18:54:54.249699+00:00", "trade", 10.0724, 28.0]
["2026-09-24T18:54:54.258622+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:54:54.259240+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:54.259347+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:54.676970+00:00", "trade", 10.0724, 1.0]
["2026-09-24T18:54:54.738746+00:00", "trade", 10.0709, 1.0]
["2026-09-24T18:54:55.391201+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:55.739826+00:00", "trade", 10.0709, 1000.0]
["2026-09-24T18:54:55.821457+00:00", "trade", 10.075, 62.0]
["2026-09-24T18:54:55.826786+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:54:55.830575+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:54:55.830715+00:00", "trade", 10.07, 92.0]
["2026-09-24T18:54:55.891105+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:54:56.307444+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:57.345551+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:59.284810+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:54:59.284812+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:59.284885+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:59.285324+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:59.285335+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:59.285364+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:59.285672+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:54:59.617912+00:00", "trade", 10.0714, 31.0]
["2026-09-24T18:55:00.774353+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:55:00.775150+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:01.010656+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:55:01.011758+00:00", "trade", 10.0724, 10.0]
["2026-09-24T18:55:01.011833+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:55:01.968652+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:03.157929+00:00", "trade", 10.0708, 1.0]
["2026-09-24T18:55:04.510370+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:05.182758+00:00", "trade", 10.075, 40.0]
["2026-09-24T18:55:05.686675+00:00", "trade", 10.0714, 61.0]
["2026-09-24T18:55:08.803577+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:55:08.803591+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:55:08.804218+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:08.804667+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:08.804674+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:08.804699+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:55:08.804705+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:55:08.804706+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:55:09.066033+00:00", "trade", 10.075, 71.0]
["2026-09-24T18:55:11.538086+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:11.538351+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:55:11.858659+00:00", "trade", 10.0717, 200.0]
["2026-09-24T18:55:11.914376+00:00", "trade", 10.0791, 16.0]
["2026-09-24T18:55:14.015149+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:14.396599+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:14.611347+00:00", "trade", 10.0723, 10.0]
["2026-09-24T18:55:14.616627+00:00", "trade", 10.07, 158.0]
["2026-09-24T18:55:14.656205+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:55:15.291379+00:00", "trade", 10.0791, 100.0]
["2026-09-24T18:55:16.230250+00:00", "trade", 10.0791, 71.0]
["2026-09-24T18:55:16.610287+00:00", "trade", 10.0791, 100.0]
["2026-09-24T18:55:20.170535+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:20.408936+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:20.698024+00:00", "trade", 10.0743, 37.0]
["2026-09-24T18:55:20.878804+00:00", "trade", 10.0717, 96.0]
["2026-09-24T18:55:21.689624+00:00", "trade", 10.0723, 12.0]
["2026-09-24T18:55:21.694673+00:00", "trade", 10.0723, 7.0]
["2026-09-24T18:55:21.821397+00:00", "trade", 10.0761, 9.0]
["2026-09-24T18:55:22.220728+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:55:23.222068+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:23.843263+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:23.848820+00:00", "trade", 10.07, 85.0]
["2026-09-24T18:55:23.856557+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:55:23.874292+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:55:23.884925+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:55:27.872762+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:55:28.354049+00:00", "trade", 10.0723, 11.0]
["2026-09-24T18:55:28.354864+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:29.263809+00:00", "trade", 10.0714, 26.0]
["2026-09-24T18:55:29.975957+00:00", "trade", 10.0777, 1.0]
["2026-09-24T18:55:31.854398+00:00", "trade", 10.0787, 11.0]
["2026-09-24T18:55:31.855208+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:32.641163+00:00", "trade", 10.0743, 3.0]
["2026-09-24T18:55:32.641977+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:33.262870+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:33.452570+00:00", "trade", 10.0786, 5.0]
["2026-09-24T18:55:33.453368+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:33.508183+00:00", "trade", 10.0726, 18.0]
["2026-09-24T18:55:33.508984+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:33.816878+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:34.010149+00:00", "trade", 10.075, 44.0]
["2026-09-24T18:55:34.010932+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:35.116117+00:00", "trade", 10.075, 20.0]
["2026-09-24T18:55:35.116601+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:36.210866+00:00", "trade", 10.079, 32.0]
["2026-09-24T18:55:36.213519+00:00", "trade", 10.075, 10.0]
["2026-09-24T18:55:36.215848+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:55:36.216401+00:00", "trade", 10.07, 77.0]
["2026-09-24T18:55:36.256011+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:55:36.293530+00:00", "trade", 10.07, 25.0]
["2026-09-24T18:55:37.382826+00:00", "trade", 10.0714, 3.0]
["2026-09-24T18:55:37.383155+00:00", "trade", 10.0714, 1.0]
["2026-09-24T18:55:37.391693+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:37.391701+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:55:37.470338+00:00", "trade", 10.0743, 100.0]
["2026-09-24T18:55:37.480610+00:00", "trade", 10.0743, 100.0]
["2026-09-24T18:55:38.213325+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:55:38.842811+00:00", "trade", 10.0726, 200.0]
["2026-09-24T18:55:41.925922+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:55:41.926774+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:55:42.669455+00:00", "trade", 10.0788, 1800.0]
["2026-09-24T18:55:42.671623+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:44.863343+00:00", "trade", 10.0726, 100.0]
["2026-09-24T18:55:45.029854+00:00", "trade", 10.0743, 6.0]
["2026-09-24T18:55:45.030663+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:45.030679+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:45.031047+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:45.031182+00:00", "trade", 10.075, 147.0]
["2026-09-24T18:55:45.031200+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:45.031568+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:50.491338+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:50.492584+00:00", "trade", 10.075, 21.0]
["2026-09-24T18:55:50.641422+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:55:50.753543+00:00", "trade", 10.075, 161.0]
["2026-09-24T18:55:50.753544+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:50.757724+00:00", "trade", 10.075, 107.0]
["2026-09-24T18:55:50.774399+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:50.774518+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:50.826739+00:00", "trade", 10.075, 400.0]
["2026-09-24T18:55:51.823400+00:00", "trade", 10.0747, 9.0]
["2026-09-24T18:55:51.832156+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:51.842012+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:51.842164+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:51.842381+00:00", "trade", 10.075, 101.0]
["2026-09-24T18:55:51.842702+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:52.127556+00:00", "trade", 10.08, 4.0]
["2026-09-24T18:55:53.162293+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:53.473870+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:55:53.474955+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:53.705597+00:00", "trade", 10.0725, 90.0]
["2026-09-24T18:55:54.065127+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:55.147191+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:55.200919+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:55.373926+00:00", "trade", 10.0753, 1.0]
["2026-09-24T18:55:55.429591+00:00", "trade", 10.0717, 2.0]
["2026-09-24T18:55:55.932518+00:00", "trade", 10.0717, 1.0]
["2026-09-24T18:55:57.561644+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:55:58.039561+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:56:00.452790+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:00.453522+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:00.491547+00:00", "trade", 10.075, 137.0]
["2026-09-24T18:56:00.491731+00:00", "trade", 10.075, 114.0]
["2026-09-24T18:56:00.492303+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:01.426711+00:00", "trade", 10.0746, 40.0]
["2026-09-24T18:56:02.778378+00:00", "trade", 10.075, 600.0]
["2026-09-24T18:56:03.049548+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:03.397737+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:03.398497+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:03.998076+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:56:03.998752+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:04.959934+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:56:05.008811+00:00", "trade", 10.0754, 3.0]
["2026-09-24T18:56:05.731214+00:00", "trade", 10.0785, 21.0]
["2026-09-24T18:56:05.731947+00:00", "trade", 10.075, 7.0]
["2026-09-24T18:56:06.745475+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:08.351297+00:00", "trade", 10.0755, 2.0]
["2026-09-24T18:56:08.352324+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:56:08.352406+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.352561+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.352579+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.352919+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.353792+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.354301+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.354379+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.354386+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.354448+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.354728+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.354749+00:00", "trade", 10.075, 52.0]
["2026-09-24T18:56:08.354816+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:08.355617+00:00", "trade", 10.08, 1600.0]
["2026-09-24T18:56:08.355676+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.361670+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.389343+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.389562+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.389686+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.389814+00:00", "trade", 10.075, 166.0]
["2026-09-24T18:56:08.389882+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.407870+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:08.426590+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.440730+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:08.447671+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:08.448465+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:08.448737+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:08.488041+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:09.272012+00:00", "trade", 10.0724, 45.0]
["2026-09-24T18:56:09.501205+00:00", "trade", 10.075, 120.0]
["2026-09-24T18:56:10.657159+00:00", "trade", 10.0785, 200.0]
["2026-09-24T18:56:10.665943+00:00", "trade", 10.0785, 200.0]
["2026-09-24T18:56:10.669518+00:00", "trade", 10.0785, 100.0]
["2026-09-24T18:56:10.673091+00:00", "trade", 10.0785, 100.0]
["2026-09-24T18:56:12.229534+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:13.154957+00:00", "trade", 10.0757, 8.0]
["2026-09-24T18:56:13.217451+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:13.910686+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:14.605077+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:56:14.767803+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:56:15.047754+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:15.488772+00:00", "trade", 10.0757, 1.0]
["2026-09-24T18:56:16.742467+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742758+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:56:16.742760+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.742761+00:00", "trade", 10.08, 1000.0]
["2026-09-24T18:56:16.742762+00:00", "trade", 10.08, 68.0]
["2026-09-24T18:56:16.742765+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:56:16.742765+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742768+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.742768+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.742770+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.742771+00:00", "trade", 10.08, 60.0]
["2026-09-24T18:56:16.742789+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:56:16.742852+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.742859+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.742861+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742866+00:00", "trade", 10.08, 70.0]
["2026-09-24T18:56:16.742868+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742876+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742882+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742889+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742903+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742911+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742917+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742933+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742940+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742947+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742954+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742963+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.742968+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742972+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742975+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742983+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742991+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.742999+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.743046+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.743049+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.743060+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.743069+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:56:16.743104+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743113+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743120+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743127+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743133+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743139+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743146+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743152+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743159+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743166+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743173+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.743173+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743180+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743183+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:56:16.743183+00:00", "trade", 10.08, 120.0]
["2026-09-24T18:56:16.743183+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:56:16.743183+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:56:16.743185+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743186+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743192+00:00", "trade", 10.08, 236.0]
["2026-09-24T18:56:16.743192+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.743192+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.743192+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.743193+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743207+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743215+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:56:16.743238+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:56:16.743251+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:56:16.743255+00:00", "trade", 10.08, 36.0]
["2026-09-24T18:56:16.743292+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743322+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743339+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743404+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743413+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743438+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743446+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743468+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743516+00:00", "trade", 10.08, 58.0]
["2026-09-24T18:56:16.743529+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743554+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743578+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743653+00:00", "trade", 10.08, 2.0]
["2026-09-24T18:56:16.743686+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743718+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743841+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743883+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743905+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743906+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743908+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743940+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.743954+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.744408+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.744460+00:00", "trade", 10.085, 273.0]
["2026-09-24T18:56:16.744747+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.745244+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.755181+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:16.755183+00:00", "trade", 10.085, 546.0]
["2026-09-24T18:56:16.755186+00:00", "trade", 10.09, 80.0]
["2026-09-24T18:56:16.755186+00:00", "trade", 10.09, 415.0]
["2026-09-24T18:56:16.755967+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.755973+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.763177+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.764205+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.790058+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:16.849326+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:16.878719+00:00", "trade", 10.085, 64.0]
["2026-09-24T18:56:19.357469+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:19.357470+00:00", "trade", 10.085, 300.0]
["2026-09-24T18:56:19.357944+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:19.357951+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:21.825399+00:00", "trade", 10.0791, 36.0]
["2026-09-24T18:56:21.978082+00:00", "trade", 10.0899, 5.0]
["2026-09-24T18:56:24.069002+00:00", "trade", 10.0737, 100.0]
["2026-09-24T18:56:24.262833+00:00", "trade", 10.0741, 1.0]
["2026-09-24T18:56:26.582410+00:00", "trade", 10.0736, 100.0]
["2026-09-24T18:56:26.766277+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:26.766284+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:27.177382+00:00", "trade", 10.0783, 1.0]
["2026-09-24T18:56:27.185259+00:00", "trade", 10.0783, 1.0]
["2026-09-24T18:56:27.189317+00:00", "trade", 10.0783, 1.0]
["2026-09-24T18:56:28.333245+00:00", "trade", 10.0736, 100.0]
["2026-09-24T18:56:29.338484+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:29.339001+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:29.343597+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:29.365936+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:29.702133+00:00", "trade", 10.085, 7100.0]
["2026-09-24T18:56:29.702555+00:00", "trade", 10.0793, 103.0]
["2026-09-24T18:56:30.954259+00:00", "trade", 10.0842, 6650.0]
["2026-09-24T18:56:30.963129+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:31.089540+00:00", "trade", 10.0788, 100.0]
["2026-09-24T18:56:32.639575+00:00", "trade", 10.0794, 9.0]
["2026-09-24T18:56:34.879196+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:34.879222+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:35.123562+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:35.491342+00:00", "trade", 10.085, 10.0]
["2026-09-24T18:56:35.491343+00:00", "trade", 10.085, 190.0]
["2026-09-24T18:56:35.492987+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:56:35.954959+00:00", "trade", 10.085, 3.0]
["2026-09-24T18:56:35.991288+00:00", "trade", 10.0814, 4.0]
["2026-09-24T18:56:38.709261+00:00", "trade", 10.0787, 100.0]
["2026-09-24T18:56:41.173570+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:56:41.629589+00:00", "trade", 10.0786, 12.0]
["2026-09-24T18:56:41.678634+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:41.697494+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:42.590988+00:00", "trade", 10.0756, 100.0]
["2026-09-24T18:56:44.059969+00:00", "trade", 10.0824, 45.0]
["2026-09-24T18:56:44.127542+00:00", "trade", 10.0795, 236.0]
["2026-09-24T18:56:44.832407+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:56:45.469765+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:45.470281+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:45.470656+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:45.481883+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:56:47.072374+00:00", "trade", 10.085, 146.0]
["2026-09-24T18:56:47.073640+00:00", "trade", 10.085, 30.0]
["2026-09-24T18:56:47.078844+00:00", "trade", 10.085, 102.0]
["2026-09-24T18:56:47.561235+00:00", "trade", 10.0757, 90.0]
["2026-09-24T18:56:47.663594+00:00", "trade", 10.09, 17.0]
["2026-09-24T18:56:47.664043+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:47.664497+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:48.664223+00:00", "trade", 10.085, 30.0]
["2026-09-24T18:56:48.669564+00:00", "trade", 10.0827, 24.0]
["2026-09-24T18:56:48.669629+00:00", "trade", 10.0812, 53.0]
["2026-09-24T18:56:49.281958+00:00", "trade", 10.085, 68.0]
["2026-09-24T18:56:49.288660+00:00", "trade", 10.085, 52.0]
["2026-09-24T18:56:49.288661+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:49.289451+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:49.294188+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:49.302843+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:56:49.302847+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:56:49.303231+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:49.303247+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:49.303815+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:49.660996+00:00", "trade", 10.0799, 1.0]
["2026-09-24T18:56:49.959696+00:00", "trade", 10.0804, 1.0]
["2026-09-24T18:56:49.960057+00:00", "trade", 10.0804, 1.0]
["2026-09-24T18:56:50.168080+00:00", "trade", 10.0898, 50.0]
["2026-09-24T18:56:50.363327+00:00", "trade", 10.085, 600.0]
["2026-09-24T18:56:50.363950+00:00", "trade", 10.0848, 51.0]
["2026-09-24T18:56:50.364013+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:51.177360+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:56:52.311343+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:52.573547+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:52.749237+00:00", "trade", 10.0787, 100.0]
["2026-09-24T18:56:54.012510+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:56:56.466752+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:56.501971+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:57.131611+00:00", "trade", 10.0768, 86.0]
["2026-09-24T18:56:57.459377+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:56:59.052733+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:56:59.053401+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:56:59.057602+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:56:59.078055+00:00", "trade", 10.085, 109.0]
["2026-09-24T18:57:00.798780+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:57:00.798864+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.798865+00:00", "trade", 10.09, 585.0]
["2026-09-24T18:57:00.798867+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:57:00.798869+00:00", "trade", 10.09, 29.0]
["2026-09-24T18:57:00.798870+00:00", "trade", 10.09, 264.0]
["2026-09-24T18:57:00.798873+00:00", "trade", 10.09, 64.0]
["2026-09-24T18:57:00.798940+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:57:00.798946+00:00", "trade", 10.09, 46.0]
["2026-09-24T18:57:00.798947+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.798949+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:57:00.798951+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:57:00.798953+00:00", "trade", 10.09, 56.0]
["2026-09-24T18:57:00.798953+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.798960+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:57:00.798961+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.798964+00:00", "trade", 10.09, 59.0]
["2026-09-24T18:57:00.798967+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.798988+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.798995+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799008+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799015+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799022+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799037+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799044+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799051+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799056+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:57:00.799059+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799066+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799073+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799081+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799091+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799094+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799108+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799115+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799122+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799150+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799161+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799168+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799176+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:57:00.799187+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799188+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:57:00.799194+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799204+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799210+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799217+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799224+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799230+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799236+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799243+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799251+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799257+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799271+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799277+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799281+00:00", "trade", 10.09, 20.0]
["2026-09-24T18:57:00.799283+00:00", "trade", 10.09, 40.0]
["2026-09-24T18:57:00.799283+00:00", "trade", 10.09, 12.0]
["2026-09-24T18:57:00.799283+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:57:00.799284+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:57:00.799284+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.799332+00:00", "trade", 10.09, 26.0]
["2026-09-24T18:57:00.799344+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.799355+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.799370+00:00", "trade", 10.09, 70.0]
["2026-09-24T18:57:00.799406+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.799428+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.799553+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.799721+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.799785+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.800009+00:00", "trade", 10.09, 16.0]
["2026-09-24T18:57:00.800210+00:00", "trade", 10.09, 70.0]
["2026-09-24T18:57:00.800277+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.800925+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.800955+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.801351+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.806152+00:00", "trade", 10.09, 900.0]
["2026-09-24T18:57:00.819937+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:00.897375+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:01.063599+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:01.063639+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:57:01.063642+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:01.064077+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:01.300037+00:00", "trade", 10.1, 6.0]
["2026-09-24T18:57:01.300287+00:00", "trade", 10.1, 6.0]
["2026-09-24T18:57:02.686023+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:57:03.469497+00:00", "trade", 10.0838, 1.0]
["2026-09-24T18:57:03.763328+00:00", "trade", 10.0769, 200.0]
["2026-09-24T18:57:04.208726+00:00", "trade", 10.0767, 11.0]
["2026-09-24T18:57:04.329230+00:00", "trade", 10.0769, 100.0]
["2026-09-24T18:57:05.020632+00:00", "trade", 10.0839, 2.0]
["2026-09-24T18:57:05.167423+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:06.564796+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:06.714182+00:00", "trade", 10.0987, 37.0]
["2026-09-24T18:57:06.714557+00:00", "trade", 10.0987, 1.0]
["2026-09-24T18:57:06.970482+00:00", "trade", 10.0775, 63.0]
["2026-09-24T18:57:06.978467+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:57:07.836199+00:00", "trade", 10.084, 1.0]
["2026-09-24T18:57:08.050268+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:08.056449+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:08.675342+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:08.675690+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:08.675712+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:57:08.675780+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:08.676158+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:08.676159+00:00", "trade", 10.095, 200.0]
["2026-09-24T18:57:08.676183+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:08.676294+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:08.676435+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:08.676437+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:08.676630+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:08.679091+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:57:08.810747+00:00", "trade", 10.083, 55.0]
["2026-09-24T18:57:09.361138+00:00", "trade", 10.1, 23.0]
["2026-09-24T18:57:09.810763+00:00", "trade", 10.0772, 300.0]
["2026-09-24T18:57:10.849889+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:12.842838+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:12.985233+00:00", "trade", 10.095, 533.0]
["2026-09-24T18:57:13.351922+00:00", "trade", 10.095, 250.0]
["2026-09-24T18:57:13.352653+00:00", "trade", 10.095, 300.0]
["2026-09-24T18:57:13.352666+00:00", "trade", 10.095, 50.0]
["2026-09-24T18:57:13.352718+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:14.123690+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:14.124061+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:14.124094+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:14.891675+00:00", "trade", 10.0773, 300.0]
["2026-09-24T18:57:14.964484+00:00", "trade", 10.086, 3.0]
["2026-09-24T18:57:15.010649+00:00", "trade", 10.095, 44.0]
["2026-09-24T18:57:16.188479+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:16.814564+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:17.004780+00:00", "trade", 10.095, 1.0]
["2026-09-24T18:57:17.745125+00:00", "trade", 10.087, 100.0]
["2026-09-24T18:57:17.869206+00:00", "trade", 10.0773, 100.0]
["2026-09-24T18:57:17.877243+00:00", "trade", 10.0773, 100.0]
["2026-09-24T18:57:17.880724+00:00", "trade", 10.0773, 100.0]
["2026-09-24T18:57:17.929358+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:17.930280+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:17.986860+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:19.403899+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:19.406046+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:20.009258+00:00", "trade", 10.0774, 100.0]
["2026-09-24T18:57:20.303001+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:20.365407+00:00", "trade", 10.0921, 22.0]
["2026-09-24T18:57:20.383427+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:20.447200+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:20.491651+00:00", "trade", 10.095, 10.0]
["2026-09-24T18:57:20.491653+00:00", "trade", 10.095, 90.0]
["2026-09-24T18:57:20.493430+00:00", "trade", 10.095, 2.0]
["2026-09-24T18:57:21.065171+00:00", "trade", 10.0905, 46.0]
["2026-09-24T18:57:22.841821+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:22.905281+00:00", "trade", 10.095, 63.0]
["2026-09-24T18:57:23.134990+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:23.300876+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:23.998889+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:23.999158+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:23.999531+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:24.000516+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:24.242503+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:24.243526+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:24.369834+00:00", "trade", 10.0774, 100.0]
["2026-09-24T18:57:24.510968+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:24.512803+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:24.537693+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:24.538368+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:25.242497+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:25.474231+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:25.815127+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:57:25.976985+00:00", "trade", 10.1, 5.0]
["2026-09-24T18:57:25.977286+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:26.265089+00:00", "trade", 10.0833, 31.0]
["2026-09-24T18:57:27.573147+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:30.341996+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:30.342006+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:30.342142+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:30.342508+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:30.343591+00:00", "trade", 10.095, 5.0]
["2026-09-24T18:57:30.343621+00:00", "trade", 10.095, 6.0]
["2026-09-24T18:57:30.636451+00:00", "trade", 10.0774, 15.0]
["2026-09-24T18:57:30.646853+00:00", "trade", 10.0774, 4.0]
["2026-09-24T18:57:34.208871+00:00", "trade", 10.0774, 100.0]
["2026-09-24T18:57:34.209292+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:34.209666+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:34.217841+00:00", "trade", 10.0774, 2300.0]
["2026-09-24T18:57:34.221491+00:00", "trade", 10.0774, 100.0]
["2026-09-24T18:57:34.984646+00:00", "trade", 10.0774, 2.0]
["2026-09-24T18:57:34.984854+00:00", "trade", 10.0774, 2.0]
["2026-09-24T18:57:34.986864+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:35.024331+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:35.056929+00:00", "trade", 10.095, 44.0]
["2026-09-24T18:57:37.384399+00:00", "trade", 10.084, 1.0]
["2026-09-24T18:57:37.413267+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:38.014633+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:38.015109+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:38.015216+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:38.015584+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:38.873765+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:57:39.150582+00:00", "trade", 10.0773, 1000.0]
["2026-09-24T18:57:39.153296+00:00", "trade", 10.095, 1.0]
["2026-09-24T18:57:39.157909+00:00", "trade", 10.0773, 100.0]
["2026-09-24T18:57:39.302989+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:39.668973+00:00", "trade", 10.0773, 30.0]
["2026-09-24T18:57:39.675191+00:00", "trade", 10.0773, 10.0]
["2026-09-24T18:57:40.792098+00:00", "trade", 10.0779, 100.0]
["2026-09-24T18:57:41.667499+00:00", "trade", 10.0772, 200.0]
["2026-09-24T18:57:41.902124+00:00", "trade", 10.0779, 1.0]
["2026-09-24T18:57:42.086037+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:42.985013+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:44.143608+00:00", "trade", 10.1, 6.0]
["2026-09-24T18:57:44.143613+00:00", "trade", 10.1, 94.0]
["2026-09-24T18:57:44.330531+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:44.330536+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:45.037768+00:00", "trade", 10.0842, 1.0]
["2026-09-24T18:57:45.038200+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:45.038575+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:45.490846+00:00", "trade", 10.095, 10.0]
["2026-09-24T18:57:45.491285+00:00", "trade", 10.095, 90.0]
["2026-09-24T18:57:45.521978+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:45.582895+00:00", "trade", 10.095, 17.0]
["2026-09-24T18:57:46.176675+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:57:47.302990+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:48.175608+00:00", "trade", 10.0773, 100.0]
["2026-09-24T18:57:48.183295+00:00", "trade", 10.0773, 100.0]
["2026-09-24T18:57:48.187078+00:00", "trade", 10.0773, 100.0]
["2026-09-24T18:57:49.284844+00:00", "trade", 10.095, 102.0]
["2026-09-24T18:57:49.370173+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:57:50.277624+00:00", "trade", 10.084, 81.0]
["2026-09-24T18:57:50.367397+00:00", "trade", 10.0953, 4.0]
["2026-09-24T18:57:51.767394+00:00", "trade", 10.09, 13.0]
["2026-09-24T18:57:51.767772+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:51.767801+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:52.519238+00:00", "trade", 10.095, 2.0]
["2026-09-24T18:57:55.075374+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:55.075753+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:55.467128+00:00", "trade", 10.095, 200.0]
["2026-09-24T18:57:55.469418+00:00", "trade", 10.095, 91.0]
["2026-09-24T18:57:55.470906+00:00", "trade", 10.095, 8.0]
["2026-09-24T18:57:56.283736+00:00", "trade", 10.0782, 100.0]
["2026-09-24T18:57:56.760954+00:00", "trade", 10.0927, 20.0]
["2026-09-24T18:57:58.040488+00:00", "trade", 10.0851, 10.0]
["2026-09-24T18:57:59.161421+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:59.439284+00:00", "trade", 10.095, 200.0]
["2026-09-24T18:57:59.439292+00:00", "trade", 10.095, 200.0]
["2026-09-24T18:57:59.439456+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:57:59.439821+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:00.870054+00:00", "trade", 10.0841, 100.0]
["2026-09-24T18:58:01.101782+00:00", "trade", 10.0952, 10.0]
["2026-09-24T18:58:01.839159+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:01.839166+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:01.839180+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:58:01.839185+00:00", "trade", 10.09, 257.0]
["2026-09-24T18:58:01.839938+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:02.525658+00:00", "trade", 10.0784, 90.0]
["2026-09-24T18:58:04.753040+00:00", "trade", 10.0784, 100.0]
["2026-09-24T18:58:05.029475+00:00", "trade", 10.0949, 1.0]
["2026-09-24T18:58:05.157042+00:00", "trade", 10.095, 50.0]
["2026-09-24T18:58:05.469261+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:05.469633+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:05.490304+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:58:05.491798+00:00", "trade", 10.095, 15.0]
["2026-09-24T18:58:05.623733+00:00", "trade", 10.095, 1.0]
["2026-09-24T18:58:05.883271+00:00", "trade", 10.094, 42.0]
["2026-09-24T18:58:10.504811+00:00", "trade", 10.0867, 1.0]
["2026-09-24T18:58:12.095174+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:12.804990+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:13.942676+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:58:13.942683+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:58:13.942688+00:00", "trade", 10.095, 200.0]
["2026-09-24T18:58:14.860374+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:15.083276+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:15.822627+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:15.822969+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:15.823346+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:15.844653+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:17.578550+00:00", "trade", 10.09, 24.0]
["2026-09-24T18:58:17.580938+00:00", "trade", 10.095, 10.0]
["2026-09-24T18:58:17.583963+00:00", "trade", 10.09, 86.0]
["2026-09-24T18:58:17.587036+00:00", "trade", 10.09, 4.0]
["2026-09-24T18:58:17.599584+00:00", "trade", 10.09, 15.0]
["2026-09-24T18:58:18.043567+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:18.197054+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:58:18.413081+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:18.843941+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:19.294212+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:19.311055+00:00", "trade", 10.0773, 4900.0]
["2026-09-24T18:58:19.475547+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:20.369399+00:00", "trade", 10.0939, 6.0]
["2026-09-24T18:58:22.221159+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:22.502363+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:58:22.858171+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:23.329627+00:00", "trade", 10.0788, 5.0]
["2026-09-24T18:58:25.470704+00:00", "trade", 10.095, 500.0]
["2026-09-24T18:58:26.213466+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:26.888887+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:27.899075+00:00", "trade", 10.1, 24.0]
["2026-09-24T18:58:28.127884+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:28.194872+00:00", "trade", 10.095, 10.0]
["2026-09-24T18:58:28.216745+00:00", "trade", 10.095, 10.0]
["2026-09-24T18:58:28.459051+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:58:28.459507+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:58:28.659475+00:00", "trade", 10.0778, 100.0]
["2026-09-24T18:58:28.936993+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:58:30.541041+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:31.997229+00:00", "trade", 10.095, 3000.0]
["2026-09-24T18:58:33.035318+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:35.229542+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:35.230432+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:35.230501+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:35.510123+00:00", "trade", 10.0921, 2.0]
["2026-09-24T18:58:35.520409+00:00", "trade", 10.0921, 1.0]
["2026-09-24T18:58:35.529167+00:00", "trade", 10.0921, 1.0]
["2026-09-24T18:58:35.532542+00:00", "trade", 10.0921, 2.0]
["2026-09-24T18:58:35.832227+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:35.836842+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:35.837187+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:36.961541+00:00", "trade", 10.0922, 1.0]
["2026-09-24T18:58:39.020328+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:39.020617+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:39.745425+00:00", "trade", 10.096, 1.0]
["2026-09-24T18:58:39.746192+00:00", "trade", 10.095, 7.0]
["2026-09-24T18:58:39.746326+00:00", "trade", 10.095, 8.0]
["2026-09-24T18:58:39.746358+00:00", "trade", 10.09, 3.0]
["2026-09-24T18:58:39.750770+00:00", "trade", 10.09, 193.0]
["2026-09-24T18:58:40.041446+00:00", "trade", 10.0948, 2.0]
["2026-09-24T18:58:40.041488+00:00", "trade", 10.0948, 2.0]
["2026-09-24T18:58:40.063147+00:00", "trade", 10.09, 24.0]
["2026-09-24T18:58:40.230547+00:00", "trade", 10.09, 25.0]
["2026-09-24T18:58:41.077740+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:41.077804+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:43.359390+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:58:43.359836+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:58:43.360609+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:43.385073+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:45.701713+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:46.265464+00:00", "trade", 10.095, 5.0]
["2026-09-24T18:58:46.266303+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:46.835354+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:47.028562+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:47.075054+00:00", "trade", 10.1, 25.0]
["2026-09-24T18:58:47.974451+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:48.055757+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:58:48.055833+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:48.057368+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:48.064696+00:00", "trade", 10.1, 24.0]
["2026-09-24T18:58:48.074026+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:48.671369+00:00", "trade", 10.0929, 51.0]
["2026-09-24T18:58:49.148288+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:49.579553+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:49.579874+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:49.581752+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:50.371421+00:00", "trade", 10.0948, 17.0]
["2026-09-24T18:58:51.047713+00:00", "trade", 10.0948, 47.0]
["2026-09-24T18:58:51.150362+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:51.150765+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:51.695767+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:58:51.696554+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:52.335954+00:00", "trade", 10.09, 41.0]
["2026-09-24T18:58:55.493552+00:00", "trade", 10.09, 96.0]
["2026-09-24T18:58:55.493798+00:00", "trade", 10.09, 48.0]
["2026-09-24T18:58:55.494421+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:55.494428+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:55.516854+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:57.410184+00:00", "trade", 10.0853, 37.0]
["2026-09-24T18:58:57.986173+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:57.986960+00:00", "trade", 10.095, 400.0]
["2026-09-24T18:58:57.987398+00:00", "trade", 10.095, 200.0]
["2026-09-24T18:58:57.988456+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:58:59.149314+00:00", "trade", 10.0945, 2.0]
["2026-09-24T18:59:01.810666+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:01.811134+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:02.194753+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:02.195488+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:02.541930+00:00", "trade", 10.0947, 2.0]
["2026-09-24T18:59:02.542879+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:02.883559+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:02.889080+00:00", "trade", 10.095, 59.0]
["2026-09-24T18:59:03.203721+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:03.204209+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:03.353595+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:03.736533+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:03.739559+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:03.740943+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:03.751331+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:04.478504+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:04.912919+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:05.038519+00:00", "trade", 10.0946, 2.0]
["2026-09-24T18:59:05.187416+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:05.387897+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:05.976419+00:00", "trade", 10.095, 161.0]
["2026-09-24T18:59:05.977651+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:05.979875+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:05.992258+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:06.031047+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:06.104716+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:06.145600+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:06.262538+00:00", "trade", 10.0905, 4200.0]
["2026-09-24T18:59:06.263333+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:06.270182+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:06.271148+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:59:06.276928+00:00", "trade", 10.09, 600.0]
["2026-09-24T18:59:06.276946+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:59:06.276952+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:06.276958+00:00", "trade", 10.09, 49.0]
["2026-09-24T18:59:06.276964+00:00", "trade", 10.09, 23.0]
["2026-09-24T18:59:06.276971+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:06.276974+00:00", "trade", 10.09, 1100.0]
["2026-09-24T18:59:06.276990+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:06.276995+00:00", "trade", 10.09, 5.0]
["2026-09-24T18:59:06.276997+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:59:06.276998+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:59:06.277001+00:00", "trade", 10.09, 43.0]
["2026-09-24T18:59:06.277003+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:06.277005+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277007+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277007+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277010+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277012+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277017+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277018+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277018+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277019+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277024+00:00", "trade", 10.09, 2.0]
["2026-09-24T18:59:06.277024+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:06.277027+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277027+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277028+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277031+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277036+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277036+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277036+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277038+00:00", "trade", 10.09, 411.0]
["2026-09-24T18:59:06.277044+00:00", "trade", 10.09, 89.0]
["2026-09-24T18:59:06.277044+00:00", "trade", 10.09, 2.0]
["2026-09-24T18:59:06.277045+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:59:06.277126+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:06.277128+00:00", "trade", 10.09, 12.0]
["2026-09-24T18:59:06.277128+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:06.277128+00:00", "trade", 10.09, 300.0]
["2026-09-24T18:59:06.277136+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:59:06.277139+00:00", "trade", 10.09, 55.0]
["2026-09-24T18:59:06.277141+00:00", "trade", 10.09, 12.0]
["2026-09-24T18:59:06.277143+00:00", "trade", 10.09, 17.0]
["2026-09-24T18:59:06.277143+00:00", "trade", 10.09, 10.0]
["2026-09-24T18:59:06.277145+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:06.277146+00:00", "trade", 10.09, 90.0]
["2026-09-24T18:59:06.277146+00:00", "trade", 10.09, 400.0]
["2026-09-24T18:59:06.277148+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:06.277153+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:06.277154+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:06.277156+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:59:06.277162+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:59:06.277165+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:06.277165+00:00", "trade", 10.09, 5.0]
["2026-09-24T18:59:06.277165+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277187+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277194+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277208+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277215+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277229+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277235+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277242+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277248+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277254+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277261+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277268+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277275+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277281+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277290+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277297+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277303+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277316+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277323+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277330+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277338+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277344+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:59:06.277346+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277347+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277354+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277358+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277360+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277366+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277369+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277378+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277385+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277391+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277397+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277404+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277410+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277416+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277423+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277430+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277436+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277442+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277448+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277462+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277468+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277474+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277480+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277486+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277493+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277499+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277506+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277512+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277569+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277646+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277743+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277750+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.277870+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.278078+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.278136+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.278405+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.279092+00:00", "trade", 10.09, 15.0]
["2026-09-24T18:59:06.279356+00:00", "trade", 10.085, 600.0]
["2026-09-24T18:59:06.291622+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:06.293034+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:06.406991+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:07.509099+00:00", "trade", 10.092, 1.0]
["2026-09-24T18:59:07.650073+00:00", "trade", 10.0794, 100.0]
["2026-09-24T18:59:08.039235+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:59:08.277666+00:00", "trade", 10.085, 3.0]
["2026-09-24T18:59:08.285036+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:08.356022+00:00", "trade", 10.085, 95.0]
["2026-09-24T18:59:12.090615+00:00", "trade", 10.085, 42.0]
["2026-09-24T18:59:12.123380+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:13.231451+00:00", "trade", 10.0825, 100.0]
["2026-09-24T18:59:14.551265+00:00", "trade", 10.0918, 244.0]
["2026-09-24T18:59:15.735132+00:00", "trade", 10.0855, 4200.0]
["2026-09-24T18:59:16.468831+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:18.020257+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:19.332625+00:00", "trade", 10.0877, 1.0]
["2026-09-24T18:59:19.335103+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:19.336824+00:00", "trade", 10.085, 76.0]
["2026-09-24T18:59:20.367932+00:00", "trade", 10.08, 800.0]
["2026-09-24T18:59:20.373397+00:00", "trade", 10.0884, 48.0]
["2026-09-24T18:59:20.493849+00:00", "trade", 10.0906, 84.0]
["2026-09-24T18:59:20.538643+00:00", "trade", 10.0797, 400.0]
["2026-09-24T18:59:20.546043+00:00", "trade", 10.0797, 200.0]
["2026-09-24T18:59:20.549563+00:00", "trade", 10.0797, 100.0]
["2026-09-24T18:59:20.553436+00:00", "trade", 10.0797, 100.0]
["2026-09-24T18:59:20.557001+00:00", "trade", 10.0797, 100.0]
["2026-09-24T18:59:20.575666+00:00", "trade", 10.0797, 100.0]
["2026-09-24T18:59:20.578908+00:00", "trade", 10.0797, 100.0]
["2026-09-24T18:59:20.583343+00:00", "trade", 10.0797, 900.0]
["2026-09-24T18:59:20.997863+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:23.003164+00:00", "trade", 10.085, 45.0]
["2026-09-24T18:59:23.576081+00:00", "trade", 10.0886, 1.0]
["2026-09-24T18:59:24.258307+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:24.478838+00:00", "trade", 10.0906, 10.0]
["2026-09-24T18:59:25.511786+00:00", "trade", 10.0906, 1.0]
["2026-09-24T18:59:25.700631+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:26.653041+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:28.430053+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:59:28.490966+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:28.570379+00:00", "trade", 10.0899, 300.0]
["2026-09-24T18:59:31.149256+00:00", "trade", 10.09, 24.0]
["2026-09-24T18:59:33.583478+00:00", "trade", 10.085, 73.0]
["2026-09-24T18:59:33.641217+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:33.641279+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:33.642871+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:33.663632+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:35.051193+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:59:35.054068+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:35.055355+00:00", "trade", 10.085, 86.0]
["2026-09-24T18:59:35.130786+00:00", "trade", 10.0797, 1.0]
["2026-09-24T18:59:37.390833+00:00", "trade", 10.0903, 1.0]
["2026-09-24T18:59:38.745580+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.745611+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.745625+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.745640+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.745681+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.745682+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.745686+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.745703+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.745708+00:00", "trade", 10.08, 33.0]
["2026-09-24T18:59:38.745708+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.745713+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:59:38.745715+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.745745+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.745755+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:59:38.745757+00:00", "trade", 10.08, 80.0]
["2026-09-24T18:59:38.745774+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:59:38.745782+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.745782+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:59:38.745818+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.745823+00:00", "trade", 10.08, 35.0]
["2026-09-24T18:59:38.745860+00:00", "trade", 10.08, 5.0]
["2026-09-24T18:59:38.745864+00:00", "trade", 10.08, 40.0]
["2026-09-24T18:59:38.745875+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:59:38.745883+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.745885+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:59:38.746006+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746013+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746020+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746045+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746047+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:59:38.746047+00:00", "trade", 10.08, 88.0]
["2026-09-24T18:59:38.746054+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746060+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746071+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746073+00:00", "trade", 10.08, 80.0]
["2026-09-24T18:59:38.746130+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746171+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746192+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746221+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746330+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746612+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.746624+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.750117+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:38.750122+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:59:38.750129+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:38.750134+00:00", "trade", 10.085, 500.0]
["2026-09-24T18:59:38.750140+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:59:38.750205+00:00", "trade", 10.085, 76.0]
["2026-09-24T18:59:38.750205+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:59:38.750227+00:00", "trade", 10.08, 68.0]
["2026-09-24T18:59:38.750268+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:59:38.750356+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:59:38.750369+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:59:38.750451+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.750460+00:00", "trade", 10.08, 15.0]
["2026-09-24T18:59:38.750487+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.750498+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.750503+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.750508+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:59:38.750532+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.750580+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:59:38.750630+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.750858+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.750987+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:59:38.751563+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.774329+00:00", "trade", 10.085, 152.0]
["2026-09-24T18:59:38.778876+00:00", "trade", 10.085, 400.0]
["2026-09-24T18:59:38.783169+00:00", "trade", 10.08, 120.0]
["2026-09-24T18:59:38.797060+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:59:38.809287+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.809369+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.809395+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.809538+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.809616+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.818250+00:00", "trade", 10.08, 500.0]
["2026-09-24T18:59:38.818309+00:00", "trade", 10.08, 190.0]
["2026-09-24T18:59:38.818344+00:00", "trade", 10.08, 440.0]
["2026-09-24T18:59:38.818348+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:59:38.818353+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:59:38.818372+00:00", "trade", 10.08, 690.0]
["2026-09-24T18:59:38.818737+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.818803+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.818810+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.818998+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.819159+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.819230+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.819278+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.819843+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.825935+00:00", "trade", 10.085, 200.0]
["2026-09-24T18:59:38.825945+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.825949+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:59:38.828152+00:00", "trade", 10.08, 10.0]
["2026-09-24T18:59:38.828539+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.828648+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.828774+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:59:38.828833+00:00", "trade", 10.08, 484.0]
["2026-09-24T18:59:38.829144+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.829353+00:00", "trade", 10.08, 16.0]
["2026-09-24T18:59:38.829413+00:00", "trade", 10.08, 196.0]
["2026-09-24T18:59:38.829679+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.831776+00:00", "trade", 10.08, 250.0]
["2026-09-24T18:59:38.832778+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.832989+00:00", "trade", 10.08, 36.0]
["2026-09-24T18:59:38.834021+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.835936+00:00", "trade", 10.08, 44.0]
["2026-09-24T18:59:38.839975+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.854642+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.861572+00:00", "trade", 10.08, 40.0]
["2026-09-24T18:59:38.861573+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:59:38.861575+00:00", "trade", 10.08, 300.0]
["2026-09-24T18:59:38.861576+00:00", "trade", 10.08, 64.0]
["2026-09-24T18:59:38.861579+00:00", "trade", 10.08, 3.0]
["2026-09-24T18:59:38.861580+00:00", "trade", 10.08, 36.0]
["2026-09-24T18:59:38.861637+00:00", "trade", 10.08, 35.0]
["2026-09-24T18:59:38.861648+00:00", "trade", 10.08, 64.0]
["2026-09-24T18:59:38.861648+00:00", "trade", 10.08, 180.0]
["2026-09-24T18:59:38.861651+00:00", "trade", 10.08, 400.0]
["2026-09-24T18:59:38.861651+00:00", "trade", 10.08, 76.0]
["2026-09-24T18:59:38.861653+00:00", "trade", 10.08, 33.0]
["2026-09-24T18:59:38.861655+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.861659+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.861665+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.861679+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.861688+00:00", "trade", 10.08, 397.0]
["2026-09-24T18:59:38.861691+00:00", "trade", 10.08, 86.0]
["2026-09-24T18:59:38.861693+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.861694+00:00", "trade", 10.08, 420.0]
["2026-09-24T18:59:38.861699+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:59:38.861707+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861711+00:00", "trade", 10.08, 23.0]
["2026-09-24T18:59:38.861715+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861723+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861731+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861738+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861745+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861752+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861758+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861765+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861779+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861791+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861798+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861866+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861919+00:00", "trade", 10.08, 15.0]
["2026-09-24T18:59:38.861926+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861943+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:59:38.861969+00:00", "trade", 10.08, 345.0]
["2026-09-24T18:59:38.861971+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:59:38.861986+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:59:38.861987+00:00", "trade", 10.08, 11.0]
["2026-09-24T18:59:38.862002+00:00", "trade", 10.08, 840.0]
["2026-09-24T18:59:38.862003+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:59:38.862004+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862038+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862050+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862064+00:00", "trade", 10.08, 680.0]
["2026-09-24T18:59:38.862122+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862216+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862221+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862238+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862287+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862425+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862450+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862488+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862495+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862504+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862510+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.862563+00:00", "trade", 10.075, 273.0]
["2026-09-24T18:59:38.862600+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.863276+00:00", "trade", 10.075, 620.0]
["2026-09-24T18:59:38.863337+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.863895+00:00", "trade", 10.0813, 50.0]
["2026-09-24T18:59:38.864212+00:00", "trade", 10.075, 750.0]
["2026-09-24T18:59:38.864377+00:00", "trade", 10.075, 690.0]
["2026-09-24T18:59:38.865415+00:00", "trade", 10.075, 546.0]
["2026-09-24T18:59:38.865507+00:00", "trade", 10.075, 280.0]
["2026-09-24T18:59:38.865764+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.868903+00:00", "trade", 10.08, 50.0]
["2026-09-24T18:59:38.869045+00:00", "trade", 10.08, 600.0]
["2026-09-24T18:59:38.870017+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.871030+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.900993+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:38.914153+00:00", "trade", 10.075, 3810.0]
["2026-09-24T18:59:38.914992+00:00", "trade", 10.075, 4500.0]
["2026-09-24T18:59:39.453889+00:00", "trade", 10.0843, 6.0]
["2026-09-24T18:59:39.459525+00:00", "trade", 10.0843, 1.0]
["2026-09-24T18:59:39.609380+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:40.087539+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:40.088013+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:40.204681+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:40.819095+00:00", "trade", 10.0827, 2.0]
["2026-09-24T18:59:40.970323+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:40.970614+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:42.287273+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:42.822619+00:00", "trade", 10.0851, 60.0]
["2026-09-24T18:59:42.931540+00:00", "trade", 10.075, 65.0]
["2026-09-24T18:59:43.797369+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:59:43.797439+00:00", "trade", 10.075, 240.0]
["2026-09-24T18:59:44.138492+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:45.174741+00:00", "trade", 10.075, 900.0]
["2026-09-24T18:59:45.174805+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:59:45.174880+00:00", "trade", 10.075, 150.0]
["2026-09-24T18:59:45.182100+00:00", "trade", 10.075, 74.0]
["2026-09-24T18:59:46.408022+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:59:46.409346+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:46.435395+00:00", "trade", 10.075, 53.0]
["2026-09-24T18:59:46.900397+00:00", "trade", 10.0838, 26.0]
["2026-09-24T18:59:47.391224+00:00", "trade", 10.075, 109.0]
["2026-09-24T18:59:49.371951+00:00", "trade", 10.0795, 100.0]
["2026-09-24T18:59:50.069709+00:00", "trade", 10.0795, 34.0]
["2026-09-24T18:59:50.494713+00:00", "trade", 10.07, 92.0]
["2026-09-24T18:59:50.508848+00:00", "trade", 10.07, 16.0]
["2026-09-24T18:59:50.631396+00:00", "trade", 10.084, 26.0]
["2026-09-24T18:59:50.848570+00:00", "trade", 10.075, 190.0]
["2026-09-24T18:59:53.331724+00:00", "trade", 10.0795, 100.0]
["2026-09-24T18:59:54.283031+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:59:55.922399+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:59:56.380834+00:00", "trade", 10.08, 25.0]
["2026-09-24T18:59:57.185213+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:57.186289+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:59:57.523534+00:00", "trade", 10.0849, 91.0]
["2026-09-24T18:59:57.887375+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:00.007713+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:00:01.030022+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:00:01.031025+00:00", "trade", 10.0837, 188.0]
["2026-09-24T19:00:01.075207+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:01.076216+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:01.081959+00:00", "trade", 10.075, 56.0]
["2026-09-24T19:00:01.088985+00:00", "trade", 10.075, 135.0]
["2026-09-24T19:00:03.125553+00:00", "trade", 10.07, 113.0]
["2026-09-24T19:00:03.139099+00:00", "trade", 10.07, 30.0]
["2026-09-24T19:00:03.154831+00:00", "trade", 10.07, 5.0]
["2026-09-24T19:00:04.627002+00:00", "trade", 10.0796, 100.0]
["2026-09-24T19:00:04.775673+00:00", "trade", 10.075, 2.0]
["2026-09-24T19:00:05.046661+00:00", "trade", 10.0815, 1.0]
["2026-09-24T19:00:05.319284+00:00", "trade", 10.0836, 73.0]
["2026-09-24T19:00:06.164047+00:00", "trade", 10.0836, 27.0]
["2026-09-24T19:00:06.488598+00:00", "trade", 10.0794, 28.0]
["2026-09-24T19:00:07.005080+00:00", "trade", 10.075, 900.0]
["2026-09-24T19:00:07.069236+00:00", "trade", 10.0726, 100.0]
["2026-09-24T19:00:07.370690+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:07.375021+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:07.401577+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:00:07.401579+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:07.403316+00:00", "trade", 10.07, 113.0]
["2026-09-24T19:00:07.410878+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:07.417202+00:00", "trade", 10.07, 34.0]
["2026-09-24T19:00:07.417611+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:07.469062+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:00:07.469067+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:00:07.469067+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:00:07.469653+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:07.595574+00:00", "trade", 10.07, 5.0]
["2026-09-24T19:00:07.596382+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:08.077097+00:00", "trade", 10.07, 142.0]
["2026-09-24T19:00:08.077715+00:00", "trade", 10.0749, 50.0]
["2026-09-24T19:00:08.727616+00:00", "trade", 10.07, 50.0]
["2026-09-24T19:00:09.728346+00:00", "trade", 10.075, 6.0]
["2026-09-24T19:00:09.728502+00:00", "trade", 10.075, 8.0]
["2026-09-24T19:00:09.728551+00:00", "trade", 10.075, 4.0]
["2026-09-24T19:00:11.657645+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:11.658141+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:12.346214+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:00:12.768918+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:12.872234+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:14.800282+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.525482+00:00", "trade", 10.07, 312.0]
["2026-09-24T19:00:15.939710+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:00:15.939710+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939711+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:00:15.939712+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:00:15.939714+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:00:15.939717+00:00", "trade", 10.07, 1600.0]
["2026-09-24T19:00:15.939717+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939724+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939731+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:00:15.939731+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939738+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939773+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939780+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939788+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939794+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939801+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:00:15.939802+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939803+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939808+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939815+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939822+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939828+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939834+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939971+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.939997+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.940006+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.940021+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.940029+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.940035+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.940050+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:00:15.940056+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940064+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940071+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940077+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940084+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940091+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940097+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940103+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940110+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940113+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:00:15.940116+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940121+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940123+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940127+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:00:15.940130+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940134+00:00", "trade", 10.07, 300.0]
["2026-09-24T19:00:15.940135+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940136+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940143+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940149+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:00:15.940184+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:00:15.940211+00:00", "trade", 10.07, 18.0]
["2026-09-24T19:00:15.940211+00:00", "trade", 10.07, 12.0]
["2026-09-24T19:00:15.940220+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:15.940222+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:00:15.940273+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:00:15.940291+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:15.940515+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:15.940739+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:15.940761+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:15.942389+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:00:15.979436+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:15.980225+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:00:16.006321+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:00:17.579933+00:00", "trade", 10.0819, 63.0]
["2026-09-24T19:00:17.750429+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:00:17.750446+00:00", "trade", 10.065, 42.0]
["2026-09-24T19:00:17.750945+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:00:17.750973+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:00:19.088768+00:00", "trade", 10.06, 25.0]
["2026-09-24T19:00:19.611052+00:00", "trade", 10.0792, 12.0]
["2026-09-24T19:00:20.095205+00:00", "trade", 10.0792, 24.0]
["2026-09-24T19:00:20.427726+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:20.429538+00:00", "trade", 10.065, 5.0]
["2026-09-24T19:00:20.464854+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:00:20.465903+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:00:20.466708+00:00", "trade", 10.065, 247.0]
["2026-09-24T19:00:20.467887+00:00", "trade", 10.065, 173.0]
["2026-09-24T19:00:20.482595+00:00", "trade", 10.065, 31.0]
["2026-09-24T19:00:20.553825+00:00", "trade", 10.0827, 1.0]
["2026-09-24T19:00:21.884804+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:21.910686+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:22.777840+00:00", "trade", 10.0677, 1.0]
["2026-09-24T19:00:24.934258+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:00:26.629418+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:00:26.630826+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:30.490179+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:00:30.491818+00:00", "trade", 10.065, 68.0]
["2026-09-24T19:00:31.504769+00:00", "trade", 10.0653, 7100.0]
["2026-09-24T19:00:32.456645+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:32.457168+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:32.514868+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:34.526246+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:36.685668+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:37.712095+00:00", "trade", 10.06, 94.0]
["2026-09-24T19:00:37.713792+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:38.079399+00:00", "trade", 10.0665, 40.0]
["2026-09-24T19:00:38.218996+00:00", "trade", 10.0799, 200.0]
["2026-09-24T19:00:38.604517+00:00", "trade", 10.06, 25.0]
["2026-09-24T19:00:38.823647+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:39.424051+00:00", "trade", 10.0816, 14.0]
["2026-09-24T19:00:39.438188+00:00", "trade", 10.0687, 1.0]
["2026-09-24T19:00:40.029899+00:00", "trade", 10.0785, 100.0]
["2026-09-24T19:00:40.443417+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:40.693954+00:00", "trade", 10.065, 53.0]
["2026-09-24T19:00:41.351636+00:00", "trade", 10.0686, 52.0]
["2026-09-24T19:00:41.729254+00:00", "trade", 10.0785, 1.0]
["2026-09-24T19:00:41.733548+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:00:41.734495+00:00", "trade", 10.06, 101.0]
["2026-09-24T19:00:41.739962+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:00:43.548231+00:00", "trade", 10.0685, 2.0]
["2026-09-24T19:00:45.705656+00:00", "trade", 10.0601, 579.0]
["2026-09-24T19:00:48.059945+00:00", "trade", 10.0781, 10.0]
["2026-09-24T19:00:48.060819+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:00:48.061214+00:00", "trade", 10.065, 147.0]
["2026-09-24T19:00:48.061279+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:00:48.061340+00:00", "trade", 10.065, 153.0]
["2026-09-24T19:00:48.061832+00:00", "trade", 10.062, 4.0]
["2026-09-24T19:00:48.067083+00:00", "trade", 10.06, 24.0]
["2026-09-24T19:00:48.067268+00:00", "trade", 10.06, 72.0]
["2026-09-24T19:00:48.270596+00:00", "trade", 10.0784, 100.0]
["2026-09-24T19:00:50.231070+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:50.232595+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:50.283108+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:00:51.270624+00:00", "trade", 10.067, 2.0]
["2026-09-24T19:00:51.586124+00:00", "trade", 10.06, 25.0]
["2026-09-24T19:00:54.764481+00:00", "trade", 10.0815, 100.0]
["2026-09-24T19:00:56.844112+00:00", "trade", 10.0618, 217.0]
["2026-09-24T19:00:56.849696+00:00", "trade", 10.06, 130.0]
["2026-09-24T19:00:56.853399+00:00", "trade", 10.06, 23.0]
["2026-09-24T19:01:02.827906+00:00", "trade", 10.065, 3000.0]
["2026-09-24T19:01:02.904657+00:00", "trade", 10.06, 24.0]
["2026-09-24T19:01:02.904809+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:02.905006+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:02.905039+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:01:02.905352+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:02.905454+00:00", "trade", 10.06, 40.0]
["2026-09-24T19:01:02.906298+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:01:02.918928+00:00", "trade", 10.06, 20.0]
["2026-09-24T19:01:02.947988+00:00", "trade", 10.06, 23.0]
["2026-09-24T19:01:03.019675+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:03.835244+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:01:03.835301+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:01:03.840675+00:00", "trade", 10.06, 109.0]
["2026-09-24T19:01:04.657078+00:00", "trade", 10.065, 2000.0]
["2026-09-24T19:01:05.058728+00:00", "trade", 10.0661, 2.0]
["2026-09-24T19:01:05.417618+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:01:05.632939+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:01:05.646808+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:01:05.648401+00:00", "trade", 10.065, 94.0]
["2026-09-24T19:01:06.069295+00:00", "trade", 10.0662, 1.0]
["2026-09-24T19:01:06.076305+00:00", "trade", 10.0662, 1.0]
["2026-09-24T19:01:06.080613+00:00", "trade", 10.0662, 1.0]
["2026-09-24T19:01:06.215392+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:06.228326+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:08.081363+00:00", "trade", 10.065, 6.0]
["2026-09-24T19:01:09.149931+00:00", "trade", 10.0779, 1.0]
["2026-09-24T19:01:12.285816+00:00", "trade", 10.0742, 3.0]
["2026-09-24T19:01:12.699249+00:00", "trade", 10.0655, 1.0]
["2026-09-24T19:01:14.964049+00:00", "trade", 10.065, 2.0]
["2026-09-24T19:01:14.969232+00:00", "trade", 10.06, 207.0]
["2026-09-24T19:01:14.970071+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.022497+00:00", "trade", 10.06, 2.0]
["2026-09-24T19:01:15.030139+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:01:15.030139+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:01:15.030140+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:15.030141+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:15.030147+00:00", "trade", 10.06, 486.0]
["2026-09-24T19:01:15.030151+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030157+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030164+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030171+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030175+00:00", "trade", 10.06, 2514.0]
["2026-09-24T19:01:15.030176+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:01:15.030197+00:00", "trade", 10.06, 86.0]
["2026-09-24T19:01:15.030199+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030268+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030274+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030281+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030288+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030295+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030302+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030454+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:15.030462+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030471+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030477+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030484+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030491+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030499+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030506+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030520+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030523+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:01:15.030533+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030539+00:00", "trade", 10.06, 33.0]
["2026-09-24T19:01:15.030540+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030548+00:00", "trade", 10.06, 10.0]
["2026-09-24T19:01:15.030855+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030862+00:00", "trade", 10.06, 12.0]
["2026-09-24T19:01:15.030862+00:00", "trade", 10.06, 12.0]
["2026-09-24T19:01:15.030862+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030868+00:00", "trade", 10.06, 5.0]
["2026-09-24T19:01:15.030870+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:15.030873+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:01:15.030873+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:15.030873+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:15.030873+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:15.030875+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:15.030881+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:15.030881+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:01:15.030958+00:00", "trade", 10.06, 5.0]
["2026-09-24T19:01:15.030960+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:01:15.030960+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:01:15.030961+00:00", "trade", 10.06, 47.0]
["2026-09-24T19:01:15.031157+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:15.031212+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:15.031384+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:15.031430+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:15.031776+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:15.034249+00:00", "trade", 10.06, 3.0]
["2026-09-24T19:01:15.035298+00:00", "trade", 10.06, 6.0]
["2026-09-24T19:01:15.052191+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:15.053618+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:15.057631+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:15.332045+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:17.737087+00:00", "trade", 10.0723, 1.0]
["2026-09-24T19:01:18.742118+00:00", "trade", 10.0723, 70.0]
["2026-09-24T19:01:20.045748+00:00", "trade", 10.0654, 33.0]
["2026-09-24T19:01:20.556927+00:00", "trade", 10.055, 1000.0]
["2026-09-24T19:01:24.479968+00:00", "trade", 10.0718, 56.0]
["2026-09-24T19:01:25.063468+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:25.264870+00:00", "trade", 10.0795, 18.0]
["2026-09-24T19:01:25.777894+00:00", "trade", 10.06, 25.0]
["2026-09-24T19:01:25.783433+00:00", "trade", 10.05, 102.0]
["2026-09-24T19:01:25.783840+00:00", "trade", 10.05, 11.0]
["2026-09-24T19:01:25.804296+00:00", "trade", 10.05, 5.0]
["2026-09-24T19:01:26.189540+00:00", "trade", 10.063, 1.0]
["2026-09-24T19:01:27.869906+00:00", "trade", 10.0753, 200.0]
["2026-09-24T19:01:29.020853+00:00", "trade", 10.0502, 246.0]
["2026-09-24T19:01:29.023338+00:00", "trade", 10.0502, 53.0]
["2026-09-24T19:01:29.983151+00:00", "trade", 10.055, 201.0]
["2026-09-24T19:01:30.808863+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:30.813555+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:30.818305+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:30.835684+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:31.102816+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:31.113744+00:00", "trade", 10.0786, 200.0]
["2026-09-24T19:01:31.673317+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:31.674013+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:31.711055+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:31.782766+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:31.784253+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:32.921263+00:00", "trade", 10.055, 4.0]
["2026-09-24T19:01:32.921324+00:00", "trade", 10.055, 96.0]
["2026-09-24T19:01:32.927462+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:32.928340+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:32.933730+00:00", "trade", 10.05, 10.0]
["2026-09-24T19:01:32.935009+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:32.977410+00:00", "trade", 10.05, 100.0]
["2026-09-24T19:01:33.008634+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:33.353993+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:34.026645+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:34.343849+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:34.344314+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:34.641199+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:35.767019+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:35.767181+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:35.816786+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:36.850119+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:38.159343+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:38.367933+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:38.446549+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:39.428481+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:39.721005+00:00", "trade", 10.05, 100.0]
["2026-09-24T19:01:39.721006+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:39.721076+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:39.721235+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:39.721407+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:39.721911+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.015436+00:00", "trade", 10.055, 273.0]
["2026-09-24T19:01:41.015495+00:00", "trade", 10.055, 247.0]
["2026-09-24T19:01:41.015500+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.015549+00:00", "trade", 10.055, 400.0]
["2026-09-24T19:01:41.015609+00:00", "trade", 10.055, 400.0]
["2026-09-24T19:01:41.015642+00:00", "trade", 10.055, 211.0]
["2026-09-24T19:01:41.015775+00:00", "trade", 10.055, 1207.0]
["2026-09-24T19:01:41.015835+00:00", "trade", 10.055, 273.0]
["2026-09-24T19:01:41.015884+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.015888+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.015898+00:00", "trade", 10.055, 273.0]
["2026-09-24T19:01:41.015899+00:00", "trade", 10.055, 500.0]
["2026-09-24T19:01:41.016091+00:00", "trade", 10.055, 400.0]
["2026-09-24T19:01:41.016134+00:00", "trade", 10.055, 273.0]
["2026-09-24T19:01:41.016137+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.016192+00:00", "trade", 10.055, 300.0]
["2026-09-24T19:01:41.016478+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.016512+00:00", "trade", 10.055, 161.0]
["2026-09-24T19:01:41.016791+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.016826+00:00", "trade", 10.055, 43.0]
["2026-09-24T19:01:41.016975+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.017348+00:00", "trade", 10.055, 300.0]
["2026-09-24T19:01:41.017443+00:00", "trade", 10.055, 129.0]
["2026-09-24T19:01:41.017564+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.017693+00:00", "trade", 10.055, 300.0]
["2026-09-24T19:01:41.017742+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.019085+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.019131+00:00", "trade", 10.055, 66.0]
["2026-09-24T19:01:41.019850+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:41.019864+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.019866+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.019867+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.019868+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.020130+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:01:41.020136+00:00", "trade", 10.06, 600.0]
["2026-09-24T19:01:41.020301+00:00", "trade", 10.055, 10.0]
["2026-09-24T19:01:41.020431+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.020433+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.020443+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.020443+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.020443+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.020443+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.020506+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.020521+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.020575+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.020583+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.020646+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.020658+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.020766+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:01:41.020832+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:01:41.020895+00:00", "trade", 10.06, 47.0]
["2026-09-24T19:01:41.020908+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.020922+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.020933+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.020958+00:00", "trade", 10.06, 37.0]
["2026-09-24T19:01:41.021139+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.021615+00:00", "trade", 10.055, 200.0]
["2026-09-24T19:01:41.021670+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:01:41.021732+00:00", "trade", 10.055, 400.0]
["2026-09-24T19:01:41.021745+00:00", "trade", 10.06, 484.0]
["2026-09-24T19:01:41.022274+00:00", "trade", 10.06, 500.0]
["2026-09-24T19:01:41.022364+00:00", "trade", 10.0569, 50.0]
["2026-09-24T19:01:41.022475+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.027972+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.028646+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.031928+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:01:41.039490+00:00", "trade", 10.06, 64.0]
["2026-09-24T19:01:41.039494+00:00", "trade", 10.06, 14.0]
["2026-09-24T19:01:41.039494+00:00", "trade", 10.06, 61.0]
["2026-09-24T19:01:41.039495+00:00", "trade", 10.06, 200.0]
["2026-09-24T19:01:41.039497+00:00", "trade", 10.06, 500.0]
["2026-09-24T19:01:41.039534+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:41.039540+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:41.039546+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:41.039559+00:00", "trade", 10.06, 200.0]
["2026-09-24T19:01:41.039596+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.039603+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.039609+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.039617+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.039624+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:01:41.039631+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039644+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039651+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039657+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039665+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039671+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039690+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039697+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039734+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:01:41.039774+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039785+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039837+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039844+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039847+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:41.039853+00:00", "trade", 10.06, 77.0]
["2026-09-24T19:01:41.039855+00:00", "trade", 10.06, 64.0]
["2026-09-24T19:01:41.039861+00:00", "trade", 10.06, 46.0]
["2026-09-24T19:01:41.039864+00:00", "trade", 10.06, 10.0]
["2026-09-24T19:01:41.039870+00:00", "trade", 10.06, 513.0]
["2026-09-24T19:01:41.039871+00:00", "trade", 10.06, 95.0]
["2026-09-24T19:01:41.039878+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:41.039878+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039879+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:41.039885+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:01:41.039894+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:01:41.039894+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:01:41.039896+00:00", "trade", 10.06, 1300.0]
["2026-09-24T19:01:41.039896+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:01:41.039896+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.039900+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.039901+00:00", "trade", 10.06, 253.0]
["2026-09-24T19:01:41.039916+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.039975+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:01:41.039978+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.039993+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:41.040089+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.040201+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.040226+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.040234+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.040241+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.040280+00:00", "trade", 10.06, 63.0]
["2026-09-24T19:01:41.040286+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.040320+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.040358+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.040371+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.040386+00:00", "trade", 10.06, 15.0]
["2026-09-24T19:01:41.041371+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.044958+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:41.045110+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:41.045444+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:01:41.045456+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.045467+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.045548+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.045884+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.046026+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.048107+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.053970+00:00", "trade", 10.065, 273.0]
["2026-09-24T19:01:41.293790+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.347717+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:01:41.518776+00:00", "trade", 10.065, 300.0]
["2026-09-24T19:01:41.519086+00:00", "trade", 10.065, 300.0]
["2026-09-24T19:01:41.521367+00:00", "trade", 10.065, 300.0]
["2026-09-24T19:01:41.570934+00:00", "trade", 10.0755, 100.0]
["2026-09-24T19:01:41.629659+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:01:41.630558+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.731109+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:41.738168+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:01:42.067010+00:00", "trade", 10.065, 700.0]
["2026-09-24T19:01:42.592706+00:00", "trade", 10.065, 250.0]
["2026-09-24T19:01:42.930368+00:00", "trade", 10.0646, 2000.0]
["2026-09-24T19:01:43.269823+00:00", "trade", 10.0602, 4.0]
["2026-09-24T19:01:43.517504+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:43.517506+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:43.517590+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:43.517645+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:43.522836+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:43.523057+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.523143+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.523375+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.523580+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.523599+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.526038+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:01:43.526424+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.526488+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.526543+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.526553+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.526562+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.527657+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.528133+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.531539+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.531828+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.536822+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.537258+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.610533+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.613970+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.798858+00:00", "trade", 10.0629, 1.0]
["2026-09-24T19:01:43.800764+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.801425+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.804500+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:43.936689+00:00", "trade", 10.065, 20.0]
["2026-09-24T19:01:43.937144+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:44.182495+00:00", "trade", 10.0603, 1.0]
["2026-09-24T19:01:44.784257+00:00", "trade", 10.065, 40.0]
["2026-09-24T19:01:44.787334+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:44.788760+00:00", "trade", 10.065, 10.0]
["2026-09-24T19:01:45.021417+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:45.021440+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:45.537920+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:45.575097+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:45.606661+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:46.435762+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:01:46.435836+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:01:46.435963+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:46.436003+00:00", "trade", 10.065, 277.0]
["2026-09-24T19:01:46.436085+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:46.436442+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:46.436473+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:46.436480+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:46.436500+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:46.462243+00:00", "trade", 10.06, 25.0]
["2026-09-24T19:01:46.465856+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:46.477293+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:46.477444+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:46.477729+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:46.478192+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:46.478464+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:46.519803+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:46.520450+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:46.520594+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:46.520820+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:46.549925+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:46.549987+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:46.566562+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:47.573945+00:00", "trade", 10.0748, 90.0]
["2026-09-24T19:01:47.714481+00:00", "trade", 10.0597, 2.0]
["2026-09-24T19:01:47.739245+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:49.022637+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:50.885838+00:00", "trade", 10.06, 25.0]
["2026-09-24T19:01:51.474835+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:52.033799+00:00", "trade", 10.0677, 1.0]
["2026-09-24T19:01:52.829703+00:00", "trade", 10.0752, 2500.0]
["2026-09-24T19:01:53.956727+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:53.978963+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:54.063534+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:55.495643+00:00", "trade", 10.065, 158.0]
["2026-09-24T19:01:56.533200+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:01:58.270504+00:00", "trade", 10.0752, 13.0]
["2026-09-24T19:01:58.280709+00:00", "trade", 10.0752, 8.0]
["2026-09-24T19:01:59.048243+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:59.070938+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:59.799840+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:59.830047+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:59.952449+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:01:59.953220+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:00.867207+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:00.901163+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.763803+00:00", "trade", 10.0625, 86.0]
["2026-09-24T19:02:01.804408+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.805756+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:02:01.809296+00:00", "trade", 10.07, 60.0]
["2026-09-24T19:02:01.809297+00:00", "trade", 10.07, 300.0]
["2026-09-24T19:02:01.809298+00:00", "trade", 10.07, 40.0]
["2026-09-24T19:02:01.809300+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809303+00:00", "trade", 10.07, 513.0]
["2026-09-24T19:02:01.809305+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809305+00:00", "trade", 10.07, 180.0]
["2026-09-24T19:02:01.809307+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809309+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809330+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:02:01.809385+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809386+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809387+00:00", "trade", 10.07, 40.0]
["2026-09-24T19:02:01.809390+00:00", "trade", 10.07, 60.0]
["2026-09-24T19:02:01.809391+00:00", "trade", 10.07, 46.0]
["2026-09-24T19:02:01.809394+00:00", "trade", 10.07, 61.0]
["2026-09-24T19:02:01.809400+00:00", "trade", 10.07, 40.0]
["2026-09-24T19:02:01.809400+00:00", "trade", 10.07, 60.0]
["2026-09-24T19:02:01.809400+00:00", "trade", 10.07, 77.0]
["2026-09-24T19:02:01.809400+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809421+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809428+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809434+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809441+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809448+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809455+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809475+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809483+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809493+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809496+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809503+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809510+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809517+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809531+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809538+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809552+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809587+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809610+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809616+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809653+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:02:01.809692+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809693+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:02:01.809718+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809723+00:00", "trade", 10.07, 160.0]
["2026-09-24T19:02:01.809725+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:02:01.809726+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809728+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809728+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809728+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809730+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809734+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809741+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809747+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809754+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809761+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809767+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809774+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809781+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809789+00:00", "trade", 10.07, 61.0]
["2026-09-24T19:02:01.809789+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809796+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809856+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:02:01.809875+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.809875+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810020+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810041+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810052+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:02:01.810065+00:00", "trade", 10.07, 6.0]
["2026-09-24T19:02:01.810066+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810068+00:00", "trade", 10.0642, 50.0]
["2026-09-24T19:02:01.810120+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810146+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810165+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:02:01.810166+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810170+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810265+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810271+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810284+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810295+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810555+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810617+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.810647+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.811061+00:00", "trade", 10.075, 8.0]
["2026-09-24T19:02:01.817027+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.822230+00:00", "trade", 10.07, 8.0]
["2026-09-24T19:02:01.822401+00:00", "trade", 10.07, 93.0]
["2026-09-24T19:02:01.848759+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:01.947068+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:02.389169+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:02.813361+00:00", "trade", 10.0614, 1.0]
["2026-09-24T19:02:04.596776+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:04.754639+00:00", "trade", 10.0739, 100.0]
["2026-09-24T19:02:05.003373+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:02:05.063285+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:02:05.069897+00:00", "trade", 10.0608, 1.0]
["2026-09-24T19:02:05.358966+00:00", "trade", 10.0609, 29.0]
["2026-09-24T19:02:07.624205+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:08.029163+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:08.030440+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:08.030505+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:08.030595+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:08.044017+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:02:08.333619+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:02:11.913084+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.174202+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.396614+00:00", "trade", 10.0701, 7100.0]
["2026-09-24T19:02:12.397562+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:12.398809+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:12.398863+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:12.398964+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:12.399578+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:12.399803+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:12.400073+00:00", "trade", 10.075, 250.0]
["2026-09-24T19:02:12.417335+00:00", "trade", 10.075, 900.0]
["2026-09-24T19:02:12.417784+00:00", "trade", 10.075, 500.0]
["2026-09-24T19:02:12.417821+00:00", "trade", 10.075, 900.0]
["2026-09-24T19:02:12.418397+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:02:12.418509+00:00", "trade", 10.075, 500.0]
["2026-09-24T19:02:12.418735+00:00", "trade", 10.075, 500.0]
["2026-09-24T19:02:12.418965+00:00", "trade", 10.075, 500.0]
["2026-09-24T19:02:12.419090+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:02:12.419682+00:00", "trade", 10.075, 2300.0]
["2026-09-24T19:02:12.420296+00:00", "trade", 10.0728, 54.0]
["2026-09-24T19:02:12.656987+00:00", "trade", 10.075, 36.0]
["2026-09-24T19:02:12.677297+00:00", "trade", 10.075, 108.0]
["2026-09-24T19:02:12.729880+00:00", "trade", 10.0651, 61.0]
["2026-09-24T19:02:12.730133+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:12.730135+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:12.730136+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:12.736326+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.736428+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:12.736626+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.736647+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:02:12.736718+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.736767+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.736777+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.736810+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.736905+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.736986+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.736993+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.737378+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.744613+00:00", "trade", 10.08, 1000.0]
["2026-09-24T19:02:12.745303+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.837558+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:12.966659+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:13.255696+00:00", "trade", 10.0735, 100.0]
["2026-09-24T19:02:14.663981+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:14.781645+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:14.802027+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:14.802072+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:14.813675+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:15.491198+00:00", "trade", 10.075, 214.0]
["2026-09-24T19:02:15.491704+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:15.492130+00:00", "trade", 10.075, 234.0]
["2026-09-24T19:02:15.802719+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:02:16.592036+00:00", "trade", 10.0657, 30.0]
["2026-09-24T19:02:20.618121+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:20.809449+00:00", "trade", 10.08, 16.0]
["2026-09-24T19:02:20.835460+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:20.856649+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:21.622313+00:00", "trade", 10.0733, 100.0]
["2026-09-24T19:02:21.863781+00:00", "trade", 10.0734, 1.0]
["2026-09-24T19:02:22.290371+00:00", "trade", 10.0652, 8.0]
["2026-09-24T19:02:22.290411+00:00", "trade", 10.0654, 1.0]
["2026-09-24T19:02:22.456359+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:02:22.457066+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:22.457079+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:22.492614+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:22.786085+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:23.016330+00:00", "trade", 10.0733, 100.0]
["2026-09-24T19:02:23.049773+00:00", "trade", 10.075, 4.0]
["2026-09-24T19:02:23.800922+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:23.813607+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:24.229545+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:24.262930+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:24.291626+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:25.270317+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:28.349321+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:28.364793+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.415581+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:30.416020+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:30.416509+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:02:30.416952+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.419186+00:00", "trade", 10.08, 400.0]
["2026-09-24T19:02:30.419226+00:00", "trade", 10.08, 1500.0]
["2026-09-24T19:02:30.419575+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.419634+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.419669+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.422776+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.429677+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:02:30.429679+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:02:30.429683+00:00", "trade", 10.08, 160.0]
["2026-09-24T19:02:30.429683+00:00", "trade", 10.08, 5.0]
["2026-09-24T19:02:30.429685+00:00", "trade", 10.08, 58.0]
["2026-09-24T19:02:30.429686+00:00", "trade", 10.08, 8.0]
["2026-09-24T19:02:30.429766+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.429773+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.429779+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.429786+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.429793+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.429799+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.429806+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.429813+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.429819+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:02:30.429831+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.429838+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.429844+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.429849+00:00", "trade", 10.08, 8.0]
["2026-09-24T19:02:30.429851+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.429858+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.429862+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:02:30.429862+00:00", "trade", 10.08, 300.0]
["2026-09-24T19:02:30.429864+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.429870+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.429877+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.429896+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.429910+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.429974+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:02:30.430051+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:02:30.430064+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:02:30.430066+00:00", "trade", 10.08, 2.0]
["2026-09-24T19:02:30.430117+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430189+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430290+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430348+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430356+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430485+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430493+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430546+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430566+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430593+00:00", "trade", 10.085, 10.0]
["2026-09-24T19:02:30.430613+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430627+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430670+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.430849+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.431498+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.431756+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:02:30.431873+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:02:30.434546+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:02:30.441380+00:00", "trade", 10.075, 5.0]
["2026-09-24T19:02:30.446401+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464452+00:00", "trade", 10.09, 160.0]
["2026-09-24T19:02:30.464474+00:00", "trade", 10.09, 58.0]
["2026-09-24T19:02:30.464476+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:02:30.464479+00:00", "trade", 10.09, 6.0]
["2026-09-24T19:02:30.464482+00:00", "trade", 10.09, 19.0]
["2026-09-24T19:02:30.464559+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464566+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464573+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464586+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464593+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464672+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464694+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464774+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464786+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464792+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464799+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464820+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:30.464855+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:30.464855+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:30.464863+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:30.464869+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:30.464875+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:30.464877+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:30.464878+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:02:30.464880+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:02:30.464880+00:00", "trade", 10.09, 8.0]
["2026-09-24T19:02:30.464883+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:30.464885+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.464889+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.464896+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.464902+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.464908+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.464915+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.464922+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.464928+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.464935+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.464943+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.464949+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.465283+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.465423+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.465449+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.469217+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.469666+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.471507+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.471700+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.471742+00:00", "trade", 10.09, 1100.0]
["2026-09-24T19:02:30.485115+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.501158+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.501858+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.504444+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:30.986044+00:00", "trade", 10.095, 123.0]
["2026-09-24T19:02:31.252971+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:31.547141+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:31.548082+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:31.548852+00:00", "trade", 10.095, 783.0]
["2026-09-24T19:02:32.071661+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.072535+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.072577+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.073252+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.073260+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.700126+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.700516+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:02:32.701524+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708874+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:02:32.708875+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:02:32.708901+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708907+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708914+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708920+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708927+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708940+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708946+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708953+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708960+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708974+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708980+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.708988+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.709230+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.709258+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.709284+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.709420+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:02:32.709427+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709436+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709443+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709450+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709456+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709463+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709469+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709476+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709483+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709490+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709496+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:02:32.709524+00:00", "trade", 10.09, 400.0]
["2026-09-24T19:02:32.709525+00:00", "trade", 10.09, 90.0]
["2026-09-24T19:02:32.709525+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.709574+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.709596+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.709658+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.710052+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.710076+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.710091+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.710106+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.710543+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.710956+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.710970+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:32.718594+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:33.505118+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:33.918787+00:00", "trade", 10.085, 1.0]
["2026-09-24T19:02:34.372964+00:00", "trade", 10.0673, 200.0]
["2026-09-24T19:02:34.789409+00:00", "trade", 10.0753, 100.0]
["2026-09-24T19:02:38.397484+00:00", "trade", 10.08, 16.0]
["2026-09-24T19:02:38.398401+00:00", "trade", 10.085, 4.0]
["2026-09-24T19:02:39.343083+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:02:39.343595+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:39.343603+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:39.343612+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:39.366340+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:39.446604+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:39.449623+00:00", "trade", 10.085, 114.0]
["2026-09-24T19:02:40.294352+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:40.294359+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:40.986948+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:42.133037+00:00", "trade", 10.0676, 46.0]
["2026-09-24T19:02:42.421400+00:00", "trade", 10.0831, 29.0]
["2026-09-24T19:02:42.458809+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:42.463575+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:42.756213+00:00", "trade", 10.0673, 86.0]
["2026-09-24T19:02:42.829502+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:42.829984+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:44.038056+00:00", "trade", 10.085, 90.0]
["2026-09-24T19:02:44.039290+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:44.177893+00:00", "trade", 10.0738, 1.0]
["2026-09-24T19:02:44.279497+00:00", "trade", 10.0801, 3000.0]
["2026-09-24T19:02:44.280080+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:45.117989+00:00", "trade", 10.0877, 1.0]
["2026-09-24T19:02:46.337733+00:00", "trade", 10.069, 28.0]
["2026-09-24T19:02:47.998809+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:02:48.365999+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:48.508722+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:48.722772+00:00", "trade", 10.0739, 90.0]
["2026-09-24T19:02:49.304217+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:02:49.433568+00:00", "trade", 10.08, 1.0]
["2026-09-24T19:02:49.434256+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:49.434356+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:49.434612+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:49.434710+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:49.452659+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:50.490336+00:00", "trade", 10.085, 332.0]
["2026-09-24T19:02:50.491943+00:00", "trade", 10.085, 124.0]
["2026-09-24T19:02:51.449638+00:00", "trade", 10.085, 4200.0]
["2026-09-24T19:02:51.981447+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:02:53.800729+00:00", "trade", 10.0801, 2000.0]
["2026-09-24T19:02:56.006643+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:56.006649+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:56.158991+00:00", "trade", 10.08, 37.0]
["2026-09-24T19:02:56.169944+00:00", "trade", 10.08, 536.0]
["2026-09-24T19:02:56.843058+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:57.250995+00:00", "trade", 10.0757, 100.0]
["2026-09-24T19:02:57.252089+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:57.259086+00:00", "trade", 10.0757, 22.0]
["2026-09-24T19:02:57.259789+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:57.348934+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:57.742842+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:59.258170+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:59.258939+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:59.447910+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:59.448370+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:02:59.449485+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:00.195508+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:00.437151+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:00.437605+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:00.493136+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:00.712943+00:00", "trade", 10.0877, 1.0]
["2026-09-24T19:03:00.749471+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:01.061218+00:00", "trade", 10.085, 68.0]
["2026-09-24T19:03:01.061670+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:01.343625+00:00", "trade", 10.0742, 100.0]
["2026-09-24T19:03:01.670322+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:01.816938+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:02.124012+00:00", "trade", 10.0742, 90.0]
["2026-09-24T19:03:04.280699+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:03:04.280736+00:00", "trade", 10.085, 300.0]
["2026-09-24T19:03:04.283035+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:04.490626+00:00", "trade", 10.0783, 1.0]
["2026-09-24T19:03:04.497863+00:00", "trade", 10.0783, 1.0]
["2026-09-24T19:03:04.569556+00:00", "trade", 10.0757, 700.0]
["2026-09-24T19:03:05.079060+00:00", "trade", 10.0783, 2.0]
["2026-09-24T19:03:05.966385+00:00", "trade", 10.0801, 10.0]
["2026-09-24T19:03:05.971564+00:00", "trade", 10.08, 97.0]
["2026-09-24T19:03:05.972252+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:06.072793+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:06.296930+00:00", "trade", 10.07, 61.0]
["2026-09-24T19:03:06.749170+00:00", "trade", 10.07, 4.0]
["2026-09-24T19:03:06.756909+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:03:08.015161+00:00", "trade", 10.0757, 100.0]
["2026-09-24T19:03:09.149216+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:03:09.151527+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.151528+00:00", "trade", 10.08, 2.0]
["2026-09-24T19:03:09.151563+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.151592+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151607+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151614+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151620+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151634+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151666+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151826+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151834+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151842+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151850+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151862+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151873+00:00", "trade", 10.08, 84.0]
["2026-09-24T19:03:09.151874+00:00", "trade", 10.08, 84.0]
["2026-09-24T19:03:09.151896+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151903+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151910+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151917+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:03:09.151928+00:00", "trade", 10.08, 6.0]
["2026-09-24T19:03:09.151930+00:00", "trade", 10.08, 116.0]
["2026-09-24T19:03:09.151931+00:00", "trade", 10.08, 300.0]
["2026-09-24T19:03:09.151931+00:00", "trade", 10.08, 400.0]
["2026-09-24T19:03:09.151931+00:00", "trade", 10.08, 106.0]
["2026-09-24T19:03:09.151938+00:00", "trade", 10.08, 12.0]
["2026-09-24T19:03:09.151953+00:00", "quote", 10.07, 10.09]
["2026-09-24T19:03:09.151964+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.151971+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.151977+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.151984+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.151985+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.151992+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.151999+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152006+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152013+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152020+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152025+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152026+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152034+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152040+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152046+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152053+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152196+00:00", "trade", 10.08, 10.0]
["2026-09-24T19:03:09.152231+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152347+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152347+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152475+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152551+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152563+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152604+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152626+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152636+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152655+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152663+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.152731+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.153392+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154268+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154514+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:03:09.154515+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.154516+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.154518+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.154522+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:03:09.154522+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.154577+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154590+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154597+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154604+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154610+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154621+00:00", "trade", 10.07, 600.0]
["2026-09-24T19:03:09.154622+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154630+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.154634+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.154639+00:00", "trade", 10.075, 398.0]
["2026-09-24T19:03:09.154639+00:00", "trade", 10.07, 1000.0]
["2026-09-24T19:03:09.154640+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.154644+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:03:09.154645+00:00", "trade", 10.07, 10.0]
["2026-09-24T19:03:09.154649+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:03:09.154654+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.154655+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.154669+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154674+00:00", "trade", 10.075, 132.0]
["2026-09-24T19:03:09.154736+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154752+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154766+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.154780+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.154820+00:00", "trade", 10.075, 265.0]
["2026-09-24T19:03:09.154843+00:00", "trade", 10.075, 546.0]
["2026-09-24T19:03:09.154844+00:00", "trade", 10.07, 295.0]
["2026-09-24T19:03:09.154844+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.155019+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.155026+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.155033+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155040+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155046+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155053+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155059+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155066+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155073+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155080+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155086+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155088+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155093+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155099+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155106+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.155128+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.155130+00:00", "trade", 10.07, 17.0]
["2026-09-24T19:03:09.155130+00:00", "trade", 10.07, 17.0]
["2026-09-24T19:03:09.155130+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.155297+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.155299+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.155324+00:00", "trade", 10.0793, 50.0]
["2026-09-24T19:03:09.155450+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.155640+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.155653+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.155900+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.156661+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.161090+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:03:09.161566+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.161578+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164487+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.164492+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:03:09.164492+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.164492+00:00", "trade", 10.07, 554.0]
["2026-09-24T19:03:09.164494+00:00", "trade", 10.07, 300.0]
["2026-09-24T19:03:09.164499+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.164567+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164574+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164581+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164587+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164593+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164599+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164606+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164612+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164619+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164668+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164695+00:00", "trade", 10.07, 60.0]
["2026-09-24T19:03:09.164702+00:00", "trade", 10.07, 60.0]
["2026-09-24T19:03:09.164702+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.164702+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.164704+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.164711+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164733+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164899+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164907+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:09.164933+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.164940+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.164947+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.164953+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.164960+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.164967+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.164975+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.164979+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.164981+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.164987+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.164993+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.165000+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.165006+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.165013+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.165026+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:03:09.165040+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165040+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165048+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165060+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.165080+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165198+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165218+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165233+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165269+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165308+00:00", "trade", 10.075, 546.0]
["2026-09-24T19:03:09.165309+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.165310+00:00", "trade", 10.08, 500.0]
["2026-09-24T19:03:09.165311+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165316+00:00", "trade", 10.08, 600.0]
["2026-09-24T19:03:09.165316+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165317+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165319+00:00", "trade", 10.08, 60.0]
["2026-09-24T19:03:09.165334+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165361+00:00", "trade", 10.08, 60.0]
["2026-09-24T19:03:09.165362+00:00", "trade", 10.08, 60.0]
["2026-09-24T19:03:09.165363+00:00", "trade", 10.08, 60.0]
["2026-09-24T19:03:09.165367+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165367+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165368+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165370+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165370+00:00", "trade", 10.08, 66.0]
["2026-09-24T19:03:09.165375+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165381+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165388+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165390+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165394+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165404+00:00", "trade", 10.075, 257.0]
["2026-09-24T19:03:09.165404+00:00", "trade", 10.075, 173.0]
["2026-09-24T19:03:09.165408+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165412+00:00", "trade", 10.08, 334.0]
["2026-09-24T19:03:09.165414+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165422+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165436+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165442+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165449+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165457+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165483+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165486+00:00", "trade", 10.075, 514.0]
["2026-09-24T19:03:09.165490+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165491+00:00", "trade", 10.08, 373.0]
["2026-09-24T19:03:09.165496+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165499+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165500+00:00", "trade", 10.075, 498.0]
["2026-09-24T19:03:09.165529+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165540+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165543+00:00", "trade", 10.075, 257.0]
["2026-09-24T19:03:09.165543+00:00", "trade", 10.08, 60.0]
["2026-09-24T19:03:09.165543+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165543+00:00", "trade", 10.08, 373.0]
["2026-09-24T19:03:09.165618+00:00", "trade", 10.075, 16.0]
["2026-09-24T19:03:09.165625+00:00", "trade", 10.075, 84.0]
["2026-09-24T19:03:09.165724+00:00", "trade", 10.08, 1000.0]
["2026-09-24T19:03:09.165755+00:00", "trade", 10.08, 600.0]
["2026-09-24T19:03:09.165760+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165766+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:03:09.165772+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165773+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165779+00:00", "trade", 10.08, 1000.0]
["2026-09-24T19:03:09.165783+00:00", "trade", 10.08, 1100.0]
["2026-09-24T19:03:09.165791+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:03:09.165793+00:00", "trade", 10.08, 15.0]
["2026-09-24T19:03:09.165798+00:00", "trade", 10.075, 273.0]
["2026-09-24T19:03:09.165800+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:03:09.165800+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.165813+00:00", "trade", 10.075, 546.0]
["2026-09-24T19:03:09.165815+00:00", "trade", 10.08, 300.0]
["2026-09-24T19:03:09.165815+00:00", "trade", 10.08, 141.0]
["2026-09-24T19:03:09.165837+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165838+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.165840+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.165851+00:00", "trade", 10.07, 1100.0]
["2026-09-24T19:03:09.165856+00:00", "trade", 10.075, 173.0]
["2026-09-24T19:03:09.165857+00:00", "trade", 10.08, 27.0]
["2026-09-24T19:03:09.165867+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165885+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.165915+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.165940+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.165984+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166066+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166122+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166255+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166278+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166413+00:00", "trade", 10.075, 546.0]
["2026-09-24T19:03:09.166413+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166414+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:03:09.166416+00:00", "trade", 10.08, 120.0]
["2026-09-24T19:03:09.166468+00:00", "trade", 10.0764, 50.0]
["2026-09-24T19:03:09.166511+00:00", "trade", 10.075, 227.0]
["2026-09-24T19:03:09.166511+00:00", "trade", 10.075, 12.0]
["2026-09-24T19:03:09.166572+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166620+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166631+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166633+00:00", "trade", 10.075, 226.0]
["2026-09-24T19:03:09.166649+00:00", "trade", 10.075, 414.0]
["2026-09-24T19:03:09.166655+00:00", "trade", 10.075, 15.0]
["2026-09-24T19:03:09.166677+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.166681+00:00", "trade", 10.08, 15.0]
["2026-09-24T19:03:09.166850+00:00", "trade", 10.08, 600.0]
["2026-09-24T19:03:09.166873+00:00", "trade", 10.08, 1100.0]
["2026-09-24T19:03:09.166878+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166880+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:03:09.166886+00:00", "trade", 10.08, 1100.0]
["2026-09-24T19:03:09.166939+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166948+00:00", "trade", 10.075, 273.0]
["2026-09-24T19:03:09.166950+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.166950+00:00", "trade", 10.08, 90.0]
["2026-09-24T19:03:09.166959+00:00", "trade", 10.075, 546.0]
["2026-09-24T19:03:09.166961+00:00", "trade", 10.08, 59.0]
["2026-09-24T19:03:09.166961+00:00", "trade", 10.08, 34.0]
["2026-09-24T19:03:09.166969+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.166986+00:00", "trade", 10.075, 273.0]
["2026-09-24T19:03:09.167266+00:00", "trade", 10.08, 380.0]
["2026-09-24T19:03:09.167266+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.167268+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.167269+00:00", "trade", 10.08, 125.0]
["2026-09-24T19:03:09.167273+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.167307+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.167374+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:03:09.167406+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:03:09.167419+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.167436+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.167442+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.167448+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:03:09.167517+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.167762+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.167817+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.167874+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.168987+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.170817+00:00", "trade", 10.08, 15.0]
["2026-09-24T19:03:09.171935+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.175242+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.175331+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.175335+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.175335+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.175338+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.175338+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:03:09.175686+00:00", "trade", 10.075, 8.0]
["2026-09-24T19:03:09.175693+00:00", "trade", 10.07, 67.0]
["2026-09-24T19:03:09.175696+00:00", "trade", 10.07, 5.0]
["2026-09-24T19:03:09.175867+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.175891+00:00", "trade", 10.0775, 15.0]
["2026-09-24T19:03:09.175930+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.175986+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.176018+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:03:09.176019+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.176026+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.176027+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:03:09.176055+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.176378+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.176403+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.176415+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.176428+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.176624+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.177594+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.178039+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.179459+00:00", "trade", 10.08, 900.0]
["2026-09-24T19:03:09.179694+00:00", "trade", 10.08, 2100.0]
["2026-09-24T19:03:09.179936+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.179937+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.179977+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:09.179977+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.179992+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.180222+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.180253+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.180329+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:03:09.180332+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.180341+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:03:09.180398+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.181019+00:00", "trade", 10.075, 97.0]
["2026-09-24T19:03:09.195059+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:03:09.195115+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:03:09.203059+00:00", "trade", 10.08, 26.0]
["2026-09-24T19:03:09.203498+00:00", "trade", 10.075, 900.0]
["2026-09-24T19:03:09.203500+00:00", "trade", 10.08, 175.0]
["2026-09-24T19:03:09.203500+00:00", "trade", 10.08, 66.0]
["2026-09-24T19:03:09.203502+00:00", "trade", 10.08, 500.0]
["2026-09-24T19:03:09.203505+00:00", "trade", 10.08, 10.0]
["2026-09-24T19:03:09.203611+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.203645+00:00", "trade", 10.075, 460.0]
["2026-09-24T19:03:09.203654+00:00", "trade", 10.075, 408.0]
["2026-09-24T19:03:09.203673+00:00", "trade", 10.075, 364.0]
["2026-09-24T19:03:09.203702+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:03:09.203715+00:00", "trade", 10.08, 64.0]
["2026-09-24T19:03:09.203715+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:03:09.203874+00:00", "trade", 10.08, 1.0]
["2026-09-24T19:03:09.203874+00:00", "trade", 10.08, 59.0]
["2026-09-24T19:03:09.203915+00:00", "trade", 10.08, 96.0]
["2026-09-24T19:03:09.203915+00:00", "trade", 10.08, 95.0]
["2026-09-24T19:03:09.203930+00:00", "trade", 10.075, 517.0]
["2026-09-24T19:03:09.204040+00:00", "trade", 10.075, 273.0]
["2026-09-24T19:03:09.204052+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.204072+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.204105+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.204119+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.204272+00:00", "trade", 10.0771, 51.0]
["2026-09-24T19:03:09.204330+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.204593+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.301311+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.301683+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.371554+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:09.512295+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.522217+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:09.531940+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:10.069754+00:00", "trade", 10.0777, 1.0]
["2026-09-24T19:03:10.251310+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.251771+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:10.251829+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:10.251856+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:10.251967+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:10.252327+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:03:10.252763+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.252951+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283315+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:10.283317+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:10.283318+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:03:10.283371+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283378+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283386+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283393+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283400+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283407+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283413+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283420+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283433+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283601+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:03:10.283635+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:03:10.283661+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:03:10.283736+00:00", "quote", 10.06, 10.08]
["2026-09-24T19:03:10.283743+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283750+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283757+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283759+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283763+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283767+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283771+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283777+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283783+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283790+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283827+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.283889+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.284091+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.284113+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.284275+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.284286+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.284398+00:00", "trade", 10.07, 273.0]
["2026-09-24T19:03:10.284521+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.284562+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.284724+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.288043+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.288385+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.289563+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.290051+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.290373+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.290405+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.290886+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:03:10.290951+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:03:10.291464+00:00", "trade", 10.07, 55.0]
["2026-09-24T19:03:10.291488+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:03:10.292058+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:03:10.298417+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.299076+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:10.383480+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:11.311071+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:03:11.311176+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:03:11.311413+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:11.311508+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:11.348687+00:00", "trade", 10.065, 85.0]
["2026-09-24T19:03:11.667430+00:00", "trade", 10.065, 2000.0]
["2026-09-24T19:03:12.312197+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:12.324753+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:12.478590+00:00", "trade", 10.0776, 3.0]
["2026-09-24T19:03:12.911269+00:00", "trade", 10.065, 53.0]
["2026-09-24T19:03:12.967385+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:13.031062+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:13.319764+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:13.632749+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:14.071117+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:14.272930+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:14.836072+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:15.089342+00:00", "trade", 10.0775, 600.0]
["2026-09-24T19:03:15.120832+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:15.348071+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:15.461605+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:15.569155+00:00", "trade", 10.0721, 1.0]
["2026-09-24T19:03:15.857450+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:03:15.863831+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:03:15.902479+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:16.359797+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:16.451604+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:17.365080+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:17.427720+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:17.929501+00:00", "trade", 10.0756, 11.0]
["2026-09-24T19:03:17.930233+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:17.938197+00:00", "trade", 10.0756, 6.0]
["2026-09-24T19:03:18.341661+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:18.366229+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:18.370565+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:18.982980+00:00", "trade", 10.065, 300.0]
["2026-09-24T19:03:18.983054+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:18.983376+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:19.158117+00:00", "trade", 10.065, 246.0]
["2026-09-24T19:03:19.158117+00:00", "trade", 10.065, 154.0]
["2026-09-24T19:03:19.244684+00:00", "trade", 10.065, 208.0]
["2026-09-24T19:03:19.310620+00:00", "trade", 10.065, 25.0]
["2026-09-24T19:03:19.310683+00:00", "trade", 10.065, 375.0]
["2026-09-24T19:03:19.311618+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:03:19.313313+00:00", "trade", 10.065, 700.0]
["2026-09-24T19:03:19.315314+00:00", "trade", 10.065, 500.0]
["2026-09-24T19:03:19.315590+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:03:19.317073+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:03:19.323797+00:00", "trade", 10.065, 292.0]
["2026-09-24T19:03:19.324713+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:03:19.328830+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:03:19.329589+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:03:20.385614+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:20.386477+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:20.397739+00:00", "trade", 10.065, 25.0]
["2026-09-24T19:03:20.929710+00:00", "trade", 10.0677, 1.0]
["2026-09-24T19:03:23.332214+00:00", "trade", 10.0742, 48.0]
["2026-09-24T19:03:23.334868+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:23.338091+00:00", "trade", 10.06, 95.0]
["2026-09-24T19:03:23.350546+00:00", "trade", 10.06, 14.0]
["2026-09-24T19:03:23.351313+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:25.510304+00:00", "trade", 10.0722, 100.0]
["2026-09-24T19:03:25.569594+00:00", "trade", 10.0722, 200.0]
["2026-09-24T19:03:25.570753+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:03:27.208161+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:03:27.209386+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:27.245421+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:28.468116+00:00", "trade", 10.065, 4200.0]
["2026-09-24T19:03:28.468732+00:00", "trade", 10.0675, 50.0]
["2026-09-24T19:03:28.712645+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:28.712696+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:30.156147+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:30.164431+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:30.165114+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:31.468932+00:00", "trade", 10.065, 5.0]
["2026-09-24T19:03:31.474156+00:00", "trade", 10.06, 175.0]
["2026-09-24T19:03:31.884172+00:00", "trade", 10.0752, 13.0]
["2026-09-24T19:03:32.930262+00:00", "trade", 10.0723, 1.0]
["2026-09-24T19:03:33.067624+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:33.661793+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:35.883095+00:00", "trade", 10.0688, 1.0]
["2026-09-24T19:03:36.230264+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:36.414980+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:03:36.415780+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:37.614996+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:39.280902+00:00", "trade", 10.0677, 1.0]
["2026-09-24T19:03:39.458108+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:40.342997+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:40.951074+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:03:40.951524+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:03:40.951847+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:40.952885+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:40.956320+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:41.441497+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:41.446935+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:42.411052+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:42.917233+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:43.311901+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:44.010465+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:44.014998+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:44.155663+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:44.160716+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:44.986728+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:45.082827+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:45.491551+00:00", "trade", 10.065, 293.0]
["2026-09-24T19:03:45.491677+00:00", "trade", 10.065, 180.0]
["2026-09-24T19:03:46.308973+00:00", "trade", 10.0752, 15.0]
["2026-09-24T19:03:46.450610+00:00", "trade", 10.0752, 4.0]
["2026-09-24T19:03:46.454586+00:00", "trade", 10.0752, 11.0]
["2026-09-24T19:03:46.484130+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:47.144912+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:47.291792+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:47.296500+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:47.317506+00:00", "trade", 10.065, 25.0]
["2026-09-24T19:03:47.410122+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:03:47.445928+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:03:47.740479+00:00", "trade", 10.06, 25.0]
["2026-09-24T19:03:50.115849+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:52.551844+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:53.731979+00:00", "trade", 10.065, 68.0]
["2026-09-24T19:03:54.909359+00:00", "trade", 10.0752, 5.0]
["2026-09-24T19:03:54.921372+00:00", "trade", 10.0752, 48.0]
["2026-09-24T19:03:55.114938+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:55.377171+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:03:55.389611+00:00", "trade", 10.0752, 100.0]
["2026-09-24T19:03:55.789872+00:00", "trade", 10.0751, 1.0]
["2026-09-24T19:03:55.791098+00:00", "trade", 10.065, 307.0]
["2026-09-24T19:03:55.791868+00:00", "trade", 10.065, 93.0]
["2026-09-24T19:03:58.470395+00:00", "trade", 10.0644, 5.0]
["2026-09-24T19:03:59.149562+00:00", "trade", 10.0752, 100.0]
["2026-09-24T19:03:59.986048+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:00.491583+00:00", "trade", 10.065, 111.0]
["2026-09-24T19:04:00.505849+00:00", "trade", 10.065, 91.0]
["2026-09-24T19:04:02.823766+00:00", "trade", 10.0753, 64.0]
["2026-09-24T19:04:03.348278+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:03.743693+00:00", "trade", 10.0734, 2.0]
["2026-09-24T19:04:03.755156+00:00", "trade", 10.0734, 1.0]
["2026-09-24T19:04:03.758771+00:00", "trade", 10.0734, 6.0]
["2026-09-24T19:04:03.762896+00:00", "trade", 10.0734, 6.0]
["2026-09-24T19:04:03.766935+00:00", "trade", 10.0734, 3.0]
["2026-09-24T19:04:03.767946+00:00", "trade", 10.065, 7100.0]
["2026-09-24T19:04:04.534987+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:04.850313+00:00", "trade", 10.0704, 400.0]
["2026-09-24T19:04:05.030334+00:00", "trade", 10.0724, 1.0]
["2026-09-24T19:04:05.072799+00:00", "trade", 10.0729, 100.0]
["2026-09-24T19:04:05.088381+00:00", "trade", 10.0724, 2.0]
["2026-09-24T19:04:05.529145+00:00", "trade", 10.0601, 27.0]
["2026-09-24T19:04:05.561724+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:06.529894+00:00", "trade", 10.065, 11.0]
["2026-09-24T19:04:10.408460+00:00", "trade", 10.0676, 1.0]
["2026-09-24T19:04:10.408512+00:00", "trade", 10.0676, 1.0]
["2026-09-24T19:04:10.413634+00:00", "trade", 10.06, 103.0]
["2026-09-24T19:04:10.538622+00:00", "trade", 10.0704, 200.0]
["2026-09-24T19:04:10.581945+00:00", "trade", 10.0704, 100.0]
["2026-09-24T19:04:10.583192+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:04:10.583632+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:04:11.115105+00:00", "trade", 10.065, 1160.0]
["2026-09-24T19:04:13.171005+00:00", "trade", 10.065, 3.0]
["2026-09-24T19:04:13.196097+00:00", "trade", 10.0601, 25.0]
["2026-09-24T19:04:14.293570+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:15.853719+00:00", "trade", 10.0742, 84.0]
["2026-09-24T19:04:15.854403+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:18.799542+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:04:18.903029+00:00", "trade", 10.0746, 28.0]
["2026-09-24T19:04:18.961994+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:04:22.300011+00:00", "trade", 10.0746, 53.0]
["2026-09-24T19:04:24.469799+00:00", "trade", 10.065, 4.0]
["2026-09-24T19:04:24.621333+00:00", "trade", 10.06, 25.0]
["2026-09-24T19:04:24.730401+00:00", "trade", 10.0704, 100.0]
["2026-09-24T19:04:25.762170+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:04:27.413676+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:04:27.430200+00:00", "trade", 10.065, 7.0]
["2026-09-24T19:04:28.472394+00:00", "trade", 10.0649, 29.0]
["2026-09-24T19:04:29.851367+00:00", "trade", 10.065, 35.0]
["2026-09-24T19:04:29.852222+00:00", "trade", 10.065, 2.0]
["2026-09-24T19:04:30.495008+00:00", "trade", 10.06, 510.0]
["2026-09-24T19:04:30.565399+00:00", "trade", 10.065, 62.0]
["2026-09-24T19:04:32.471244+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:04:32.661457+00:00", "trade", 10.0648, 3.0]
["2026-09-24T19:04:33.225626+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:04:33.226597+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:04:33.342921+00:00", "trade", 10.065, 25.0]
["2026-09-24T19:04:35.154322+00:00", "trade", 10.0715, 300.0]
["2026-09-24T19:04:35.995371+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:35.995703+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:36.635118+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:36.973423+00:00", "trade", 10.0715, 100.0]
["2026-09-24T19:04:37.518455+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:38.832094+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:38.833834+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:40.910254+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:04:40.910290+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:40.914872+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:41.923222+00:00", "trade", 10.0643, 500.0]
["2026-09-24T19:04:42.670212+00:00", "trade", 10.0706, 1.0]
["2026-09-24T19:04:43.299411+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:43.360764+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:04:43.361535+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:43.827759+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:44.250317+00:00", "trade", 10.0731, 30.0]
["2026-09-24T19:04:45.235385+00:00", "trade", 10.065, 5.0]
["2026-09-24T19:04:46.963370+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:04:47.690677+00:00", "trade", 10.0702, 21.0]
["2026-09-24T19:04:50.471305+00:00", "trade", 10.06, 12.0]
["2026-09-24T19:04:50.476925+00:00", "trade", 10.06, 800.0]
["2026-09-24T19:04:51.547739+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:04:51.570078+00:00", "trade", 10.0751, 100.0]
["2026-09-24T19:04:53.059136+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:53.059892+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:53.595846+00:00", "trade", 10.0732, 200.0]
["2026-09-24T19:04:53.601688+00:00", "trade", 10.06, 800.0]
["2026-09-24T19:04:53.602462+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:53.608332+00:00", "trade", 10.065, 207.0]
["2026-09-24T19:04:53.619228+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:04:55.655931+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:04:57.171852+00:00", "trade", 10.0716, 1.0]
["2026-09-24T19:04:58.175584+00:00", "trade", 10.0716, 63.0]
["2026-09-24T19:04:58.474394+00:00", "trade", 10.0624, 13.0]
["2026-09-24T19:05:00.056839+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:05:00.125239+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:00.127127+00:00", "trade", 10.065, 16.0]
["2026-09-24T19:05:01.433108+00:00", "trade", 10.0701, 831.0]
["2026-09-24T19:05:02.450316+00:00", "trade", 10.0642, 1.0]
["2026-09-24T19:05:03.133410+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:03.135222+00:00", "trade", 10.065, 273.0]
["2026-09-24T19:05:03.138747+00:00", "trade", 10.065, 230.0]
["2026-09-24T19:05:03.140605+00:00", "trade", 10.065, 295.0]
["2026-09-24T19:05:03.155411+00:00", "trade", 10.065, 289.0]
["2026-09-24T19:05:03.164853+00:00", "trade", 10.065, 110.0]
["2026-09-24T19:05:03.458480+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:04.234840+00:00", "trade", 10.065, 9.0]
["2026-09-24T19:05:04.410290+00:00", "trade", 10.0751, 37.0]
["2026-09-24T19:05:04.712412+00:00", "trade", 10.0701, 7.0]
["2026-09-24T19:05:05.097554+00:00", "trade", 10.0635, 2.0]
["2026-09-24T19:05:05.723919+00:00", "trade", 10.065, 6.0]
["2026-09-24T19:05:05.724115+00:00", "trade", 10.06, 5.0]
["2026-09-24T19:05:05.906107+00:00", "trade", 10.0636, 5.0]
["2026-09-24T19:05:05.913572+00:00", "trade", 10.0636, 1.0]
["2026-09-24T19:05:05.920320+00:00", "trade", 10.0636, 2.0]
["2026-09-24T19:05:06.098305+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:05:07.040110+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:07.040284+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:07.514359+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:08.086637+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:05:08.263013+00:00", "trade", 10.065, 44.0]
["2026-09-24T19:05:08.312989+00:00", "trade", 10.07, 75.0]
["2026-09-24T19:05:08.313778+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:08.642940+00:00", "trade", 10.0701, 1.0]
["2026-09-24T19:05:09.723760+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:09.727568+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:09.728237+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:09.853538+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:05:09.855048+00:00", "trade", 10.065, 10.0]
["2026-09-24T19:05:09.951815+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:09.951827+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:09.951830+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:05:09.952418+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:09.952809+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:09.954336+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:09.955054+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:05:09.985550+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:05:09.986070+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:09.995842+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:10.080968+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:10.080969+00:00", "trade", 10.065, 445.0]
["2026-09-24T19:05:10.340535+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:10.379037+00:00", "trade", 10.065, 101.0]
["2026-09-24T19:05:10.379039+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:05:11.193873+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:11.256074+00:00", "trade", 10.065, 545.0]
["2026-09-24T19:05:11.954154+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:05:12.540807+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:05:12.540809+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:12.542851+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:12.544412+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:05:14.191414+00:00", "trade", 10.0677, 794.0]
["2026-09-24T19:05:14.191533+00:00", "trade", 10.0677, 1.0]
["2026-09-24T19:05:17.065064+00:00", "trade", 10.065, 68.0]
["2026-09-24T19:05:18.228151+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:18.267140+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:19.323598+00:00", "trade", 10.065, 15.0]
["2026-09-24T19:05:20.570332+00:00", "trade", 10.0749, 16.0]
["2026-09-24T19:05:20.578724+00:00", "trade", 10.0749, 1.0]
["2026-09-24T19:05:20.795746+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:20.795754+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:05:20.796096+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:20.796105+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:20.796291+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:21.470197+00:00", "trade", 10.0749, 100.0]
["2026-09-24T19:05:21.609072+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:21.609110+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:21.610070+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:21.673549+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:23.080410+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:25.397555+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:26.872317+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:05:27.010242+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:27.971999+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:28.476403+00:00", "trade", 10.0654, 17.0]
["2026-09-24T19:05:28.730364+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:05:28.730801+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:28.731111+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:28.927503+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:28.928206+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:30.492790+00:00", "trade", 10.06, 113.0]
["2026-09-24T19:05:30.514461+00:00", "trade", 10.06, 5.0]
["2026-09-24T19:05:30.828018+00:00", "trade", 10.065, 7100.0]
["2026-09-24T19:05:32.684426+00:00", "trade", 10.0647, 3.0]
["2026-09-24T19:05:33.670330+00:00", "trade", 10.0719, 58.0]
["2026-09-24T19:05:34.696971+00:00", "trade", 10.0646, 7.0]
["2026-09-24T19:05:35.018286+00:00", "trade", 10.065, 16.0]
["2026-09-24T19:05:35.697299+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:35.819716+00:00", "trade", 10.0639, 1.0]
["2026-09-24T19:05:35.961738+00:00", "trade", 10.0646, 31.0]
["2026-09-24T19:05:36.049327+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:36.565827+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:05:37.566465+00:00", "trade", 10.06, 7.0]
["2026-09-24T19:05:38.834121+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:38.834383+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:38.834948+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:38.947425+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:38.947817+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:38.951866+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:39.587630+00:00", "trade", 10.06, 53.0]
["2026-09-24T19:05:39.605546+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:39.605577+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:39.606291+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:40.940417+00:00", "trade", 10.0707, 18.0]
["2026-09-24T19:05:42.122441+00:00", "trade", 10.065, 2.0]
["2026-09-24T19:05:42.122894+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:42.122950+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:42.124238+00:00", "trade", 10.065, 31.0]
["2026-09-24T19:05:42.654366+00:00", "trade", 10.065, 3.0]
["2026-09-24T19:05:42.693184+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:05:44.116987+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:44.121181+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:45.066249+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:45.066741+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:45.393857+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:46.310092+00:00", "trade", 10.0647, 2.0]
["2026-09-24T19:05:46.350588+00:00", "trade", 10.0746, 31.0]
["2026-09-24T19:05:46.917590+00:00", "trade", 10.0647, 1.0]
["2026-09-24T19:05:47.234395+00:00", "trade", 10.065, 96.0]
["2026-09-24T19:05:48.497113+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:05:48.510404+00:00", "trade", 10.065, 4.0]
["2026-09-24T19:05:48.535805+00:00", "trade", 10.065, 96.0]
["2026-09-24T19:05:48.570676+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:49.105333+00:00", "trade", 10.0728, 12.0]
["2026-09-24T19:05:49.105967+00:00", "trade", 10.0728, 3.0]
["2026-09-24T19:05:50.910851+00:00", "trade", 10.0728, 100.0]
["2026-09-24T19:05:51.429646+00:00", "trade", 10.0746, 23.0]
["2026-09-24T19:05:51.430449+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:51.474582+00:00", "trade", 10.0718, 84.0]
["2026-09-24T19:05:51.734264+00:00", "trade", 10.065, 300.0]
["2026-09-24T19:05:52.015219+00:00", "trade", 10.0746, 1900.0]
["2026-09-24T19:05:52.021632+00:00", "trade", 10.0746, 100.0]
["2026-09-24T19:05:53.098466+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:05:53.099024+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:53.101059+00:00", "trade", 10.065, 142.0]
["2026-09-24T19:05:53.102516+00:00", "trade", 10.065, 116.0]
["2026-09-24T19:05:53.107291+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:53.424164+00:00", "trade", 10.065, 17.0]
["2026-09-24T19:05:53.424581+00:00", "trade", 10.065, 12.0]
["2026-09-24T19:05:54.338904+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:54.338916+00:00", "trade", 10.065, 61.0]
["2026-09-24T19:05:54.338917+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:54.339074+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:54.339306+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:54.340554+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:54.638817+00:00", "trade", 10.065, 10.0]
["2026-09-24T19:05:54.639088+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:54.639939+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:54.642047+00:00", "trade", 10.07, 1700.0]
["2026-09-24T19:05:57.044590+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:05:57.398269+00:00", "trade", 10.0687, 111.0]
["2026-09-24T19:05:57.398623+00:00", "trade", 10.0687, 1.0]
["2026-09-24T19:05:57.399188+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.427418+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.477280+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:05:57.477282+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:05:57.477283+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.477300+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.477634+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.477672+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.477673+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:05:57.477679+00:00", "trade", 10.07, 300.0]
["2026-09-24T19:05:57.477740+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.477806+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.477975+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.478137+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.478292+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:05:57.487833+00:00", "trade", 10.07, 2200.0]
["2026-09-24T19:05:57.609610+00:00", "trade", 10.0745, 300.0]
["2026-09-24T19:05:57.618033+00:00", "trade", 10.0745, 200.0]
["2026-09-24T19:05:57.623178+00:00", "trade", 10.0745, 200.0]
["2026-09-24T19:05:57.626517+00:00", "trade", 10.0745, 100.0]
["2026-09-24T19:05:57.630617+00:00", "trade", 10.0745, 100.0]
["2026-09-24T19:05:57.634354+00:00", "trade", 10.0745, 100.0]
["2026-09-24T19:05:57.638264+00:00", "trade", 10.0745, 100.0]
["2026-09-24T19:05:57.642062+00:00", "trade", 10.0745, 1600.0]
["2026-09-24T19:05:58.478411+00:00", "trade", 10.0666, 45.0]
["2026-09-24T19:06:00.162569+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:06:01.075414+00:00", "trade", 10.065, 110.0]
["2026-09-24T19:06:01.078245+00:00", "trade", 10.065, 405.0]
["2026-09-24T19:06:01.633391+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:06:02.824562+00:00", "trade", 10.0655, 75.0]
["2026-09-24T19:06:04.060753+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:06:04.061913+00:00", "trade", 10.065, 6.0]
["2026-09-24T19:06:04.136703+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:05.106653+00:00", "trade", 10.0663, 2.0]
["2026-09-24T19:06:05.481379+00:00", "trade", 10.0656, 31.0]
["2026-09-24T19:06:06.127910+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:06.274027+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:07.828904+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:07.829160+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:07.829326+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:08.080348+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:08.080994+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:08.081657+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:08.571464+00:00", "trade", 10.0663, 7.0]
["2026-09-24T19:06:08.935369+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:09.016088+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:09.016146+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:09.016743+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:09.016888+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:09.091957+00:00", "trade", 10.0702, 36.0]
["2026-09-24T19:06:09.172432+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:09.771349+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:06:09.950022+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:09.950029+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:09.950517+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:10.201971+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:10.956928+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.064056+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.064245+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.064794+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.064888+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.172561+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.173353+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.173791+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.174433+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.342840+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.343418+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.454507+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.503000+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.674745+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.804876+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:11.888821+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:13.060883+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:15.176064+00:00", "trade", 10.065, 99.0]
["2026-09-24T19:06:15.178077+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:15.179414+00:00", "trade", 10.065, 19.0]
["2026-09-24T19:06:17.516777+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:06:17.518112+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:22.293198+00:00", "trade", 10.0742, 100.0]
["2026-09-24T19:06:22.301476+00:00", "trade", 10.0742, 100.0]
["2026-09-24T19:06:22.551792+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:24.149935+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:06:25.497026+00:00", "trade", 10.06, 98.0]
["2026-09-24T19:06:25.499663+00:00", "trade", 10.06, 12.0]
["2026-09-24T19:06:25.506655+00:00", "trade", 10.06, 5.0]
["2026-09-24T19:06:26.319480+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:26.320040+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:27.482309+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:28.480403+00:00", "trade", 10.0646, 4.0]
["2026-09-24T19:06:29.531968+00:00", "trade", 10.0656, 8.0]
["2026-09-24T19:06:30.422034+00:00", "trade", 10.0656, 105.0]
["2026-09-24T19:06:30.512844+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:30.513323+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:30.714789+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:31.703239+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:32.806704+00:00", "trade", 10.0658, 28.0]
["2026-09-24T19:06:32.807490+00:00", "trade", 10.065, 8.0]
["2026-09-24T19:06:34.083791+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:34.100131+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:34.223357+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:34.356104+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:34.952050+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:35.366872+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:35.367373+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:37.038979+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:37.053962+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:37.054081+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:37.304122+00:00", "trade", 10.066, 31.0]
["2026-09-24T19:06:37.520894+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:37.861609+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:37.963279+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:37.963291+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:06:38.803782+00:00", "trade", 10.0676, 3.0]
["2026-09-24T19:06:39.952353+00:00", "trade", 10.0676, 73.0]
["2026-09-24T19:06:39.954352+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:39.956172+00:00", "trade", 10.065, 33.0]
["2026-09-24T19:06:41.039082+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:41.043594+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:42.845008+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:44.698387+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:45.386863+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:45.417855+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:45.597190+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:45.687340+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:45.742099+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:45.764000+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:46.429459+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:46.835158+00:00", "trade", 10.06, 5.0]
["2026-09-24T19:06:46.975015+00:00", "trade", 10.0658, 1.0]
["2026-09-24T19:06:46.980345+00:00", "trade", 10.0675, 1.0]
["2026-09-24T19:06:46.980398+00:00", "trade", 10.065, 7.0]
["2026-09-24T19:06:49.229560+00:00", "trade", 10.0735, 33.0]
["2026-09-24T19:06:49.909738+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:50.490102+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:50.491581+00:00", "trade", 10.065, 9.0]
["2026-09-24T19:06:50.784941+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:52.076100+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:52.084184+00:00", "trade", 10.065, 300.0]
["2026-09-24T19:06:55.597804+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:55.994066+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:06:56.069477+00:00", "trade", 10.0734, 100.0]
["2026-09-24T19:06:56.073293+00:00", "trade", 10.065, 99.0]
["2026-09-24T19:06:57.462532+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:06:58.183320+00:00", "trade", 10.0661, 64.0]
["2026-09-24T19:06:58.482406+00:00", "trade", 10.0652, 5.0]
["2026-09-24T19:06:59.116877+00:00", "trade", 10.0677, 1.0]
["2026-09-24T19:06:59.882579+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:06:59.975288+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328511+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:00.328549+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328557+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328573+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328579+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328585+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:00.328593+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328601+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328615+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328659+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328674+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328687+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328697+00:00", "trade", 10.06, 60.0]
["2026-09-24T19:07:00.328703+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328762+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328776+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328783+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328792+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328798+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:00.328799+00:00", "trade", 10.06, 40.0]
["2026-09-24T19:07:00.328799+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:00.328801+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:07:00.328803+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:00.328807+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:07:00.328807+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:07:00.328837+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328850+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328864+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328871+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328878+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328884+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328890+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328897+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328904+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328932+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328945+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:07:00.328945+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328952+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328967+00:00", "trade", 10.06, 49.0]
["2026-09-24T19:07:00.328967+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328981+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.328983+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:07:00.328987+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329003+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329010+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329017+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329027+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329103+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329262+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329270+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329277+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329289+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329297+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329327+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329339+00:00", "trade", 10.06, 2.0]
["2026-09-24T19:07:00.329341+00:00", "trade", 10.06, 238.0]
["2026-09-24T19:07:00.329354+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329423+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:00.329426+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:07:00.329427+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:07:00.329428+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329441+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329478+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329483+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329494+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329520+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329551+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:07:00.329580+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329609+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329611+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329617+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329626+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329629+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329634+00:00", "trade", 10.06, 162.0]
["2026-09-24T19:07:00.329634+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:00.329701+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329702+00:00", "trade", 10.06, 162.0]
["2026-09-24T19:07:00.329746+00:00", "trade", 10.06, 65.0]
["2026-09-24T19:07:00.329783+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329784+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329791+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329797+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329804+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329811+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329825+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329883+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329890+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329928+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.329984+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.330018+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.330338+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.330582+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.330931+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.330989+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.331435+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.331663+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.332333+00:00", "trade", 10.055, 200.0]
["2026-09-24T19:07:00.332463+00:00", "trade", 10.055, 300.0]
["2026-09-24T19:07:00.332527+00:00", "trade", 10.05, 1.0]
["2026-09-24T19:07:00.333545+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:07:00.336093+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.338242+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.359737+00:00", "trade", 10.06, 4.0]
["2026-09-24T19:07:00.359777+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.360355+00:00", "trade", 10.055, 400.0]
["2026-09-24T19:07:00.429135+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.592414+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:00.953198+00:00", "trade", 10.05, 4.0]
["2026-09-24T19:07:02.452457+00:00", "trade", 10.0652, 55.0]
["2026-09-24T19:07:05.115779+00:00", "trade", 10.0614, 2.0]
["2026-09-24T19:07:05.670910+00:00", "trade", 10.055, 7100.0]
["2026-09-24T19:07:06.317666+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:06.320254+00:00", "trade", 10.055, 200.0]
["2026-09-24T19:07:06.320629+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:08.430430+00:00", "trade", 10.0688, 100.0]
["2026-09-24T19:07:08.431713+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:10.542091+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:10.612050+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:10.612725+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:10.613437+00:00", "trade", 10.055, 128.0]
["2026-09-24T19:07:11.391685+00:00", "trade", 10.056, 1.0]
["2026-09-24T19:07:11.394141+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:11.395486+00:00", "trade", 10.055, 82.0]
["2026-09-24T19:07:11.674434+00:00", "trade", 10.055, 3000.0]
["2026-09-24T19:07:11.868964+00:00", "trade", 10.055, 128.0]
["2026-09-24T19:07:12.031962+00:00", "trade", 10.0708, 1.0]
["2026-09-24T19:07:12.150644+00:00", "trade", 10.055, 1.0]
["2026-09-24T19:07:13.895699+00:00", "trade", 10.0632, 5.0]
["2026-09-24T19:07:15.162177+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:15.165152+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:15.165437+00:00", "trade", 10.06, 64.0]
["2026-09-24T19:07:15.165782+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:15.165788+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:07:15.165929+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:15.165939+00:00", "trade", 10.055, 400.0]
["2026-09-24T19:07:15.166101+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:15.166150+00:00", "trade", 10.055, 200.0]
["2026-09-24T19:07:15.166216+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:15.166248+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:15.166258+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:15.166334+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:15.166425+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:15.168521+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:15.189433+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:15.261075+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:15.753948+00:00", "trade", 10.05, 23.0]
["2026-09-24T19:07:15.756167+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.247588+00:00", "trade", 10.055, 200.0]
["2026-09-24T19:07:18.247675+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.247818+00:00", "trade", 10.055, 200.0]
["2026-09-24T19:07:18.247873+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.248170+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.248207+00:00", "trade", 10.056, 50.0]
["2026-09-24T19:07:18.248292+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.250104+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.312513+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.312555+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.312728+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.312853+00:00", "trade", 10.055, 229.0]
["2026-09-24T19:07:18.313103+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.318209+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:18.375536+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:19.251080+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:19.251140+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:19.489568+00:00", "trade", 10.0717, 100.0]
["2026-09-24T19:07:21.554381+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:21.803050+00:00", "trade", 10.06, 23.0]
["2026-09-24T19:07:21.866377+00:00", "trade", 10.07, 14.0]
["2026-09-24T19:07:24.330288+00:00", "trade", 10.0717, 300.0]
["2026-09-24T19:07:24.932318+00:00", "trade", 10.0588, 1.0]
["2026-09-24T19:07:25.314033+00:00", "trade", 10.055, 5.0]
["2026-09-24T19:07:26.097604+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:26.098870+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:26.103218+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:26.103434+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:26.106635+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:26.107527+00:00", "trade", 10.055, 73.0]
["2026-09-24T19:07:26.121693+00:00", "trade", 10.055, 118.0]
["2026-09-24T19:07:28.650008+00:00", "trade", 10.0717, 100.0]
["2026-09-24T19:07:28.657191+00:00", "trade", 10.055, 3.0]
["2026-09-24T19:07:29.230653+00:00", "trade", 10.0717, 100.0]
["2026-09-24T19:07:29.742354+00:00", "trade", 10.05, 993.0]
["2026-09-24T19:07:29.742451+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:29.742838+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:29.743108+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:29.745721+00:00", "trade", 10.06, 118.0]
["2026-09-24T19:07:29.745722+00:00", "trade", 10.06, 90.0]
["2026-09-24T19:07:29.745724+00:00", "trade", 10.06, 434.0]
["2026-09-24T19:07:29.745725+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:07:29.745730+00:00", "trade", 10.06, 120.0]
["2026-09-24T19:07:29.745730+00:00", "trade", 10.06, 60.0]
["2026-09-24T19:07:29.745732+00:00", "trade", 10.06, 428.0]
["2026-09-24T19:07:29.745732+00:00", "trade", 10.06, 9.0]
["2026-09-24T19:07:29.745738+00:00", "trade", 10.06, 415.0]
["2026-09-24T19:07:29.745738+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:29.745739+00:00", "trade", 10.06, 60.0]
["2026-09-24T19:07:29.745755+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:29.745762+00:00", "trade", 10.06, 52.0]
["2026-09-24T19:07:29.745805+00:00", "trade", 10.06, 8.0]
["2026-09-24T19:07:29.745812+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:29.745813+00:00", "trade", 10.06, 20.0]
["2026-09-24T19:07:29.745814+00:00", "trade", 10.06, 700.0]
["2026-09-24T19:07:29.745820+00:00", "trade", 10.06, 364.0]
["2026-09-24T19:07:29.745820+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:29.745822+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745828+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745835+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745841+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745848+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745861+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745868+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745875+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745881+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745888+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745897+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745913+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745926+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745933+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745936+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:29.745939+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.745946+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.745954+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.745961+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.745968+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.745975+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.745982+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.745988+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.745995+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.746001+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.746008+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.746015+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.746024+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.746031+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.746055+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.746061+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.746085+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.746092+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:07:29.746121+00:00", "trade", 10.06, 200.0]
["2026-09-24T19:07:29.746132+00:00", "trade", 10.06, 800.0]
["2026-09-24T19:07:29.746133+00:00", "trade", 10.06, 191.0]
["2026-09-24T19:07:29.746133+00:00", "trade", 10.06, 200.0]
["2026-09-24T19:07:29.746133+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:29.746134+00:00", "trade", 10.06, 8.0]
["2026-09-24T19:07:29.746134+00:00", "trade", 10.06, 3.0]
["2026-09-24T19:07:29.746134+00:00", "trade", 10.06, 1.0]
["2026-09-24T19:07:29.746135+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746138+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:29.746141+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:29.746194+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746236+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746292+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746470+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746479+00:00", "trade", 10.065, 35.0]
["2026-09-24T19:07:29.746484+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746491+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746499+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746508+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:29.746514+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746529+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746553+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:07:29.746648+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746832+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.746907+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:07:29.746958+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.747009+00:00", "trade", 10.06, 14.0]
["2026-09-24T19:07:29.747132+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.748488+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.750696+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.752207+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.752237+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.753420+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:29.761309+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:29.769401+00:00", "trade", 10.0716, 400.0]
["2026-09-24T19:07:29.790249+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:07:29.807431+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:30.415575+00:00", "trade", 10.0613, 200.0]
["2026-09-24T19:07:31.029096+00:00", "trade", 10.0713, 12.0]
["2026-09-24T19:07:31.635345+00:00", "trade", 10.065, 2.0]
["2026-09-24T19:07:31.636354+00:00", "trade", 10.0602, 2.0]
["2026-09-24T19:07:31.869877+00:00", "trade", 10.062, 200.0]
["2026-09-24T19:07:31.873204+00:00", "trade", 10.0687, 10.0]
["2026-09-24T19:07:32.530863+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:32.958891+00:00", "trade", 10.065, 8.0]
["2026-09-24T19:07:33.070608+00:00", "trade", 10.065, 8.0]
["2026-09-24T19:07:33.448781+00:00", "trade", 10.065, 2.0]
["2026-09-24T19:07:34.499397+00:00", "trade", 10.065, 5.0]
["2026-09-24T19:07:34.499645+00:00", "trade", 10.065, 5.0]
["2026-09-24T19:07:34.525811+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:07:34.526206+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:07:35.045548+00:00", "trade", 10.0614, 200.0]
["2026-09-24T19:07:35.349181+00:00", "trade", 10.0713, 300.0]
["2026-09-24T19:07:35.357220+00:00", "trade", 10.0713, 100.0]
["2026-09-24T19:07:35.597663+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:35.717773+00:00", "trade", 10.0699, 22.0]
["2026-09-24T19:07:36.570189+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:37.372662+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:38.148876+00:00", "trade", 10.0713, 1.0]
["2026-09-24T19:07:38.449065+00:00", "trade", 10.065, 2.0]
["2026-09-24T19:07:38.825238+00:00", "trade", 10.0572, 2.0]
["2026-09-24T19:07:38.905591+00:00", "trade", 10.0686, 100.0]
["2026-09-24T19:07:40.171098+00:00", "trade", 10.0713, 100.0]
["2026-09-24T19:07:40.178016+00:00", "trade", 10.0713, 1.0]
["2026-09-24T19:07:40.181857+00:00", "trade", 10.0713, 5.0]
["2026-09-24T19:07:40.369412+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369419+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369430+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:40.369438+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:40.369440+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:40.369466+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369473+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369480+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369494+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369501+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369515+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369522+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369529+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369738+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:07:40.369747+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369774+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369780+00:00", "trade", 10.06, 126.0]
["2026-09-24T19:07:40.369831+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369918+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369920+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369929+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369946+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.369974+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:40.369998+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.370005+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.370011+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:40.370012+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.370019+00:00", "trade", 10.06, 20.0]
["2026-09-24T19:07:40.370022+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:07:40.370025+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.370028+00:00", "trade", 10.06, 10.0]
["2026-09-24T19:07:40.370032+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.370076+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.370088+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.370100+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:40.370102+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:40.370103+00:00", "trade", 10.06, 53.0]
["2026-09-24T19:07:40.370113+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.370123+00:00", "trade", 10.06, 47.0]
["2026-09-24T19:07:40.370124+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:07:40.370125+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:40.370125+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:07:40.370126+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:40.370126+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:07:40.370139+00:00", "quote", 10.05, 10.07]
["2026-09-24T19:07:40.370153+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370160+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370167+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370174+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370179+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370180+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370187+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370195+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370201+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370246+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370357+00:00", "trade", 10.0583, 31.0]
["2026-09-24T19:07:40.370695+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.370860+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.371052+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.371337+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.371393+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:40.377394+00:00", "trade", 10.055, 338.0]
["2026-09-24T19:07:40.377875+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:07:40.382344+00:00", "trade", 10.06, 90.0]
["2026-09-24T19:07:40.389879+00:00", "trade", 10.0713, 100.0]
["2026-09-24T19:07:40.390343+00:00", "trade", 10.055, 60.0]
["2026-09-24T19:07:40.423976+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:40.423976+00:00", "trade", 10.055, 54.0]
["2026-09-24T19:07:41.021232+00:00", "trade", 10.055, 160.0]
["2026-09-24T19:07:41.764532+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:07:42.506861+00:00", "trade", 10.056, 100.0]
["2026-09-24T19:07:42.682362+00:00", "trade", 10.05, 23.0]
["2026-09-24T19:07:43.155677+00:00", "trade", 10.0573, 31.0]
["2026-09-24T19:07:43.747490+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:07:43.969903+00:00", "trade", 10.0711, 100.0]
["2026-09-24T19:07:44.207507+00:00", "trade", 10.0683, 1.0]
["2026-09-24T19:07:45.022786+00:00", "trade", 10.055, 200.0]
["2026-09-24T19:07:45.023921+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:45.024930+00:00", "trade", 10.055, 200.0]
["2026-09-24T19:07:45.172995+00:00", "trade", 10.055, 99.0]
["2026-09-24T19:07:45.174431+00:00", "trade", 10.06, 2.0]
["2026-09-24T19:07:45.349648+00:00", "trade", 10.0711, 5.0]
["2026-09-24T19:07:47.629568+00:00", "trade", 10.071, 700.0]
["2026-09-24T19:07:47.873799+00:00", "trade", 10.06, 23.0]
["2026-09-24T19:07:50.129457+00:00", "trade", 10.071, 500.0]
["2026-09-24T19:07:50.872429+00:00", "trade", 10.055, 11.0]
["2026-09-24T19:07:51.433177+00:00", "trade", 10.0596, 62.0]
["2026-09-24T19:07:52.390881+00:00", "trade", 10.0572, 5.0]
["2026-09-24T19:07:54.069092+00:00", "trade", 10.0595, 6.0]
["2026-09-24T19:07:54.255035+00:00", "trade", 10.055, 20.0]
["2026-09-24T19:07:54.288897+00:00", "trade", 10.0617, 100.0]
["2026-09-24T19:07:54.614408+00:00", "trade", 10.05, 100.0]
["2026-09-24T19:07:56.347916+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:07:58.070328+00:00", "trade", 10.0577, 14.0]
["2026-09-24T19:07:58.601106+00:00", "trade", 10.055, 1.0]
["2026-09-24T19:07:58.601133+00:00", "trade", 10.05, 1.0]
["2026-09-24T19:07:58.601142+00:00", "trade", 10.055, 1.0]
["2026-09-24T19:07:58.601188+00:00", "trade", 10.05, 1.0]
["2026-09-24T19:07:58.601199+00:00", "trade", 10.05, 6.0]
["2026-09-24T19:07:58.601250+00:00", "trade", 10.055, 6.0]
["2026-09-24T19:07:59.799431+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:00.016892+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:00.031366+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:00.031917+00:00", "trade", 10.055, 10.0]
["2026-09-24T19:08:00.033291+00:00", "trade", 10.055, 200.0]
["2026-09-24T19:08:00.033879+00:00", "trade", 10.055, 46.0]
["2026-09-24T19:08:00.036943+00:00", "trade", 10.06, 32.0]
["2026-09-24T19:08:00.037296+00:00", "trade", 10.06, 234.0]
["2026-09-24T19:08:00.037609+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:00.037673+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:00.037878+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:00.038037+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:00.525681+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:00.525725+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:01.902534+00:00", "trade", 10.055, 200.0]
["2026-09-24T19:08:01.953174+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:01.962881+00:00", "trade", 10.055, 314.0]
["2026-09-24T19:08:02.443996+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:02.683162+00:00", "trade", 10.055, 70.0]
["2026-09-24T19:08:02.969946+00:00", "trade", 10.0709, 100.0]
["2026-09-24T19:08:02.977765+00:00", "trade", 10.0709, 200.0]
["2026-09-24T19:08:03.371484+00:00", "trade", 10.06, 6.0]
["2026-09-24T19:08:05.125779+00:00", "trade", 10.0567, 2.0]
["2026-09-24T19:08:05.462941+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:05.490370+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:05.492665+00:00", "trade", 10.05, 100.0]
["2026-09-24T19:08:05.493148+00:00", "trade", 10.05, 5.0]
["2026-09-24T19:08:05.493459+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:05.493490+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:05.493953+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:05.494476+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:05.498102+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:05.501245+00:00", "trade", 10.05, 81.0]
["2026-09-24T19:08:05.537035+00:00", "trade", 10.05, 2.0]
["2026-09-24T19:08:07.487648+00:00", "trade", 10.05, 23.0]
["2026-09-24T19:08:07.972025+00:00", "trade", 10.0668, 1.0]
["2026-09-24T19:08:07.993235+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:08.240433+00:00", "trade", 10.05, 100.0]
["2026-09-24T19:08:08.240828+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:08.240845+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:08.240915+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:08.241204+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:08.242936+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:08.253493+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:08.908742+00:00", "trade", 10.055, 400.0]
["2026-09-24T19:08:08.908767+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:09.831125+00:00", "trade", 10.055, 208.0]
["2026-09-24T19:08:09.831189+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:09.831251+00:00", "trade", 10.055, 92.0]
["2026-09-24T19:08:09.831540+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:10.142951+00:00", "trade", 10.055, 181.0]
["2026-09-24T19:08:10.143019+00:00", "trade", 10.055, 410.0]
["2026-09-24T19:08:10.155981+00:00", "trade", 10.055, 273.0]
["2026-09-24T19:08:10.558089+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:11.644227+00:00", "trade", 10.055, 20.0]
["2026-09-24T19:08:11.772413+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:13.013090+00:00", "trade", 10.0608, 200.0]
["2026-09-24T19:08:13.020882+00:00", "trade", 10.0608, 100.0]
["2026-09-24T19:08:13.374935+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:13.441410+00:00", "trade", 10.055, 26.0]
["2026-09-24T19:08:13.480028+00:00", "trade", 10.055, 62.0]
["2026-09-24T19:08:13.483023+00:00", "trade", 10.055, 66.0]
["2026-09-24T19:08:13.538372+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:13.539232+00:00", "trade", 10.06, 166.0]
["2026-09-24T19:08:13.539237+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:13.539239+00:00", "trade", 10.06, 20.0]
["2026-09-24T19:08:13.539732+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:13.539738+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:13.539777+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:13.539977+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:13.540030+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:13.540169+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:13.549825+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:13.550201+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:13.552315+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:14.868205+00:00", "trade", 10.0706, 200.0]
["2026-09-24T19:08:16.289936+00:00", "trade", 10.06, 23.0]
["2026-09-24T19:08:16.295869+00:00", "trade", 10.055, 108.0]
["2026-09-24T19:08:16.489742+00:00", "trade", 10.0706, 11.0]
["2026-09-24T19:08:18.189351+00:00", "trade", 10.0608, 12.0]
["2026-09-24T19:08:18.193077+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:18.361273+00:00", "trade", 10.0591, 84.0]
["2026-09-24T19:08:18.568706+00:00", "trade", 10.0706, 66.0]
["2026-09-24T19:08:19.310515+00:00", "trade", 10.0706, 100.0]
["2026-09-24T19:08:19.667408+00:00", "trade", 10.056, 1.0]
["2026-09-24T19:08:21.067218+00:00", "trade", 10.0616, 100.0]
["2026-09-24T19:08:21.317387+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:21.317575+00:00", "trade", 10.055, 100.0]
["2026-09-24T19:08:22.073753+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:22.230515+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:23.334952+00:00", "trade", 10.0616, 1.0]
["2026-09-24T19:08:23.335655+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:24.671672+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:24.672160+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:24.672649+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:24.958100+00:00", "trade", 10.055, 51.0]
["2026-09-24T19:08:24.966214+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:24.966621+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:24.966644+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:24.966698+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:24.966966+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:25.301026+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:26.002865+00:00", "trade", 10.05, 16.0]
["2026-09-24T19:08:27.014445+00:00", "trade", 10.0572, 23.0]
["2026-09-24T19:08:27.031639+00:00", "trade", 10.055, 178.0]
["2026-09-24T19:08:27.055787+00:00", "trade", 10.055, 113.0]
["2026-09-24T19:08:27.396172+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396173+00:00", "trade", 10.06, 500.0]
["2026-09-24T19:08:27.396174+00:00", "trade", 10.06, 3.0]
["2026-09-24T19:08:27.396176+00:00", "trade", 10.06, 2.0]
["2026-09-24T19:08:27.396177+00:00", "trade", 10.06, 52.0]
["2026-09-24T19:08:27.396180+00:00", "trade", 10.06, 400.0]
["2026-09-24T19:08:27.396239+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:27.396247+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:27.396248+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:27.396253+00:00", "trade", 10.06, 200.0]
["2026-09-24T19:08:27.396272+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396279+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396285+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396299+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396306+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396313+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396320+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396327+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396334+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396340+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396347+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396354+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396361+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396362+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:27.396368+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396374+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396377+00:00", "quote", 10.05, 10.06]
["2026-09-24T19:08:27.396381+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396397+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396404+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396424+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396431+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396438+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396445+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396451+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396458+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396464+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396471+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396478+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396486+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396493+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396499+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396512+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396513+00:00", "trade", 10.06, 1257.0]
["2026-09-24T19:08:27.396519+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396526+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396533+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396547+00:00", "quote", 10.06, 10.06]
["2026-09-24T19:08:27.396590+00:00", "trade", 10.06, 60.0]
["2026-09-24T19:08:27.396593+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:27.396593+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:27.396593+00:00", "trade", 10.06, 43.0]
["2026-09-24T19:08:27.396595+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:27.396597+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:27.396601+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:27.396601+00:00", "trade", 10.06, 200.0]
["2026-09-24T19:08:27.396627+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:27.396713+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:27.396801+00:00", "trade", 10.065, 28.0]
["2026-09-24T19:08:27.396905+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:27.397061+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:27.397409+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:27.397510+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:27.398765+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:27.399540+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:27.403468+00:00", "trade", 10.06, 1300.0]
["2026-09-24T19:08:27.406662+00:00", "trade", 10.06, 700.0]
["2026-09-24T19:08:27.415868+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:08:27.430396+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:27.430398+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:08:27.446087+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:08:27.449340+00:00", "trade", 10.065, 37.0]
["2026-09-24T19:08:27.467031+00:00", "trade", 10.065, 900.0]
["2026-09-24T19:08:27.467648+00:00", "trade", 10.0603, 55.0]
["2026-09-24T19:08:27.528155+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:28.240826+00:00", "trade", 10.06, 23.0]
["2026-09-24T19:08:29.753636+00:00", "trade", 10.0588, 6.0]
["2026-09-24T19:08:33.014337+00:00", "trade", 10.065, 19.0]
["2026-09-24T19:08:33.121527+00:00", "trade", 10.0595, 63.0]
["2026-09-24T19:08:34.070452+00:00", "trade", 10.0592, 2.0]
["2026-09-24T19:08:34.081392+00:00", "trade", 10.0592, 1.0]
["2026-09-24T19:08:34.089245+00:00", "trade", 10.0592, 1.0]
["2026-09-24T19:08:34.095784+00:00", "trade", 10.0592, 4.0]
["2026-09-24T19:08:34.304629+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:35.089534+00:00", "trade", 10.0699, 100.0]
["2026-09-24T19:08:36.229548+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:08:36.230432+00:00", "trade", 10.065, 6.0]
["2026-09-24T19:08:36.731095+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:37.168692+00:00", "trade", 10.06, 24.0]
["2026-09-24T19:08:37.169056+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:37.650287+00:00", "trade", 10.0587, 1100.0]
["2026-09-24T19:08:37.651532+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:38.096484+00:00", "trade", 10.065, 20.0]
["2026-09-24T19:08:38.098927+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:08:38.100690+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:08:39.069054+00:00", "trade", 10.0699, 100.0]
["2026-09-24T19:08:39.350021+00:00", "trade", 10.0587, 2.0]
["2026-09-24T19:08:40.057955+00:00", "trade", 10.0699, 200.0]
["2026-09-24T19:08:40.238124+00:00", "trade", 10.0613, 200.0]
["2026-09-24T19:08:41.540444+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:08:42.528952+00:00", "trade", 10.0699, 14.0]
["2026-09-24T19:08:43.057269+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:43.401786+00:00", "trade", 10.07, 24.0]
["2026-09-24T19:08:46.837172+00:00", "trade", 10.0577, 64.0]
["2026-09-24T19:08:47.125178+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:48.430420+00:00", "trade", 10.0698, 4300.0]
["2026-09-24T19:08:48.963754+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:48.989034+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:08:48.989040+00:00", "trade", 10.065, 8.0]
["2026-09-24T19:08:49.020995+00:00", "trade", 10.065, 44.0]
["2026-09-24T19:08:49.037614+00:00", "trade", 10.065, 53.0]
["2026-09-24T19:08:49.054251+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:08:49.054681+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:08:49.603351+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:08:50.491070+00:00", "trade", 10.065, 76.0]
["2026-09-24T19:08:50.491656+00:00", "trade", 10.065, 116.0]
["2026-09-24T19:08:50.721404+00:00", "trade", 10.0677, 1.0]
["2026-09-24T19:08:52.614003+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:08:52.614354+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:08:52.786329+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:08:54.021744+00:00", "trade", 10.0592, 2.0]
["2026-09-24T19:08:54.409639+00:00", "trade", 10.0698, 100.0]
["2026-09-24T19:08:55.791076+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:08:56.712037+00:00", "trade", 10.0593, 4.0]
["2026-09-24T19:08:57.469397+00:00", "trade", 10.065, 6.0]
["2026-09-24T19:08:59.189695+00:00", "trade", 10.0697, 69.0]
["2026-09-24T19:09:00.290803+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:00.537088+00:00", "trade", 10.0607, 24.0]
["2026-09-24T19:09:01.168235+00:00", "trade", 10.065, 15.0]
["2026-09-24T19:09:01.229708+00:00", "trade", 10.0697, 4.0]
["2026-09-24T19:09:01.466011+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:02.175906+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:09:03.279251+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:03.280176+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:03.280727+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:03.369841+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:03.945717+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:09:04.175876+00:00", "trade", 10.0677, 1.0]
["2026-09-24T19:09:05.134965+00:00", "trade", 10.0598, 2.0]
["2026-09-24T19:09:05.635499+00:00", "trade", 10.0697, 100.0]
["2026-09-24T19:09:07.159491+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:07.160166+00:00", "trade", 10.065, 112.0]
["2026-09-24T19:09:10.086146+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:10.089159+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:10.178012+00:00", "trade", 10.065, 20.0]
["2026-09-24T19:09:10.178014+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:10.178639+00:00", "trade", 10.065, 108.0]
["2026-09-24T19:09:10.250930+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:10.259458+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:09:10.829115+00:00", "trade", 10.0582, 100.0]
["2026-09-24T19:09:10.852821+00:00", "trade", 10.07, 23.0]
["2026-09-24T19:09:11.334508+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:11.338299+00:00", "trade", 10.07, 1800.0]
["2026-09-24T19:09:12.022563+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:12.022586+00:00", "trade", 10.07, 33.0]
["2026-09-24T19:09:12.022984+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:12.023011+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:12.023021+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:12.023187+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:12.736324+00:00", "trade", 10.0625, 1.0]
["2026-09-24T19:09:13.074306+00:00", "trade", 10.06, 24.0]
["2026-09-24T19:09:14.129332+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:09:17.490427+00:00", "trade", 10.065, 128.0]
["2026-09-24T19:09:20.194722+00:00", "trade", 10.065, 1.0]
["2026-09-24T19:09:20.516511+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:21.027853+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:21.639268+00:00", "trade", 10.0603, 1.0]
["2026-09-24T19:09:21.641703+00:00", "trade", 10.065, 132.0]
["2026-09-24T19:09:21.923974+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:21.924417+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:21.925313+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:22.164484+00:00", "trade", 10.0603, 1.0]
["2026-09-24T19:09:22.165311+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:22.493406+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:23.297218+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:23.298125+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:23.298146+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:24.541036+00:00", "trade", 10.0687, 100.0]
["2026-09-24T19:09:24.855414+00:00", "trade", 10.06, 23.0]
["2026-09-24T19:09:25.326983+00:00", "trade", 10.065, 546.0]
["2026-09-24T19:09:25.326985+00:00", "trade", 10.065, 54.0]
["2026-09-24T19:09:25.327954+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:26.112280+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:26.553565+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:27.471397+00:00", "trade", 10.0673, 25.0]
["2026-09-24T19:09:27.606387+00:00", "trade", 10.0668, 31.0]
["2026-09-24T19:09:28.477499+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:28.478468+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:28.478917+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:28.582011+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:28.596056+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:28.649487+00:00", "trade", 10.068, 1.0]
["2026-09-24T19:09:28.972538+00:00", "trade", 10.0612, 100.0]
["2026-09-24T19:09:29.574637+00:00", "trade", 10.0667, 1.0]
["2026-09-24T19:09:29.611805+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:30.489847+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:30.491491+00:00", "trade", 10.065, 6.0]
["2026-09-24T19:09:31.096190+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:31.101436+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:31.225743+00:00", "trade", 10.07, 23.0]
["2026-09-24T19:09:32.915347+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:34.786132+00:00", "trade", 10.06, 16.0]
["2026-09-24T19:09:35.896754+00:00", "trade", 10.0686, 400.0]
["2026-09-24T19:09:35.907887+00:00", "trade", 10.0686, 300.0]
["2026-09-24T19:09:35.912443+00:00", "trade", 10.0686, 200.0]
["2026-09-24T19:09:35.916332+00:00", "trade", 10.0686, 100.0]
["2026-09-24T19:09:35.920260+00:00", "trade", 10.0686, 100.0]
["2026-09-24T19:09:35.924472+00:00", "trade", 10.0686, 100.0]
["2026-09-24T19:09:37.659244+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:37.993987+00:00", "trade", 10.0686, 100.0]
["2026-09-24T19:09:38.038518+00:00", "trade", 10.065, 16.0]
["2026-09-24T19:09:40.184283+00:00", "trade", 10.0607, 62.0]
["2026-09-24T19:09:41.467468+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:41.479460+00:00", "trade", 10.065, 113.0]
["2026-09-24T19:09:41.584382+00:00", "trade", 10.0603, 25.0]
["2026-09-24T19:09:41.584747+00:00", "trade", 10.0603, 1.0]
["2026-09-24T19:09:41.651335+00:00", "trade", 10.0675, 15.0]
["2026-09-24T19:09:41.766088+00:00", "trade", 10.0611, 56.0]
["2026-09-24T19:09:43.748665+00:00", "trade", 10.07, 24.0]
["2026-09-24T19:09:45.568927+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:45.952947+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:09:45.969999+00:00", "trade", 10.0665, 1.0]
["2026-09-24T19:09:45.977896+00:00", "trade", 10.0665, 1.0]
["2026-09-24T19:09:48.160787+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:48.640112+00:00", "trade", 10.065, 10.0]
["2026-09-24T19:09:49.237105+00:00", "trade", 10.0616, 5.0]
["2026-09-24T19:09:49.249059+00:00", "trade", 10.0616, 1.0]
["2026-09-24T19:09:49.256244+00:00", "trade", 10.0665, 1.0]
["2026-09-24T19:09:49.267839+00:00", "trade", 10.0616, 8.0]
["2026-09-24T19:09:50.334674+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:50.334708+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334709+00:00", "trade", 10.07, 1100.0]
["2026-09-24T19:09:50.334710+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:09:50.334712+00:00", "trade", 10.07, 2000.0]
["2026-09-24T19:09:50.334715+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334717+00:00", "trade", 10.07, 8.0]
["2026-09-24T19:09:50.334717+00:00", "trade", 10.07, 251.0]
["2026-09-24T19:09:50.334719+00:00", "trade", 10.07, 40.0]
["2026-09-24T19:09:50.334719+00:00", "trade", 10.07, 193.0]
["2026-09-24T19:09:50.334722+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334724+00:00", "trade", 10.07, 358.0]
["2026-09-24T19:09:50.334737+00:00", "trade", 10.07, 142.0]
["2026-09-24T19:09:50.334803+00:00", "trade", 10.07, 30.0]
["2026-09-24T19:09:50.334805+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334812+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:50.334812+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334817+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:09:50.334819+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334827+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334834+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334840+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334848+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334854+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334861+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334868+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334876+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:50.334881+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334888+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334895+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:50.334895+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334902+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334909+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334916+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334924+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334931+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334945+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334953+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.334966+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:50.335007+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335023+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335023+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335030+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335036+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335043+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335050+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335056+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335064+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335070+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335077+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335084+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335091+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:50.335101+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:50.335103+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:50.335103+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:09:50.335103+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:09:50.335103+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335106+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335121+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:09:50.335144+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335151+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335224+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335240+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335254+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335261+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335269+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335280+00:00", "trade", 10.07, 1625.0]
["2026-09-24T19:09:50.335294+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335509+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335626+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335774+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335808+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335826+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.335899+00:00", "trade", 10.0692, 51.0]
["2026-09-24T19:09:50.335920+00:00", "trade", 10.075, 25.0]
["2026-09-24T19:09:50.336120+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.336138+00:00", "trade", 10.075, 10.0]
["2026-09-24T19:09:50.336838+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.337011+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.337165+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:09:50.360604+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.360900+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:50.361205+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.361207+00:00", "trade", 10.07, 300.0]
["2026-09-24T19:09:50.361452+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.361673+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.361693+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.362064+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.365893+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.435927+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:50.436043+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.492461+00:00", "trade", 10.0686, 6.0]
["2026-09-24T19:09:51.600967+00:00", "trade", 10.07, 106.0]
["2026-09-24T19:09:51.601654+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.614941+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:09:51.614943+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:09:51.614945+00:00", "trade", 10.07, 61.0]
["2026-09-24T19:09:51.614967+00:00", "trade", 10.07, 1400.0]
["2026-09-24T19:09:51.614988+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.614994+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:09:51.614995+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615000+00:00", "trade", 10.07, 900.0]
["2026-09-24T19:09:51.615002+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615003+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615010+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615016+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615023+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615030+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615031+00:00", "trade", 10.07, 48.0]
["2026-09-24T19:09:51.615037+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615044+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615050+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615056+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:09:51.615056+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615059+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615071+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615078+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615100+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615107+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615114+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615129+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:09:51.615137+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615143+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615150+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615164+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615171+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615177+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615183+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615189+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615197+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615204+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615208+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:51.615209+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:09:51.615209+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615211+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615213+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615217+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615220+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615224+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:51.615230+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615237+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615240+00:00", "trade", 10.07, 180.0]
["2026-09-24T19:09:51.615241+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615243+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615256+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615263+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615275+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615282+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615309+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615314+00:00", "trade", 10.07, 60.0]
["2026-09-24T19:09:51.615315+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:09:51.615355+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.615469+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.615594+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.615767+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.615840+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.616081+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.616668+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.616686+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.619778+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.667356+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:09:51.667398+00:00", "trade", 10.07, 8.0]
["2026-09-24T19:09:51.667401+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.668035+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.715645+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:51.723575+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:52.307718+00:00", "trade", 10.0665, 32.0]
["2026-09-24T19:09:53.132513+00:00", "trade", 10.0624, 3.0]
["2026-09-24T19:09:54.687394+00:00", "trade", 10.06, 23.0]
["2026-09-24T19:09:56.147394+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:56.850720+00:00", "trade", 10.069, 1.0]
["2026-09-24T19:09:57.743927+00:00", "trade", 10.0619, 17.0]
["2026-09-24T19:09:58.615565+00:00", "trade", 10.07, 9.0]
["2026-09-24T19:09:58.616339+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:58.617475+00:00", "trade", 10.065, 7.0]
["2026-09-24T19:09:59.245156+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:09:59.245943+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:59.257628+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:09:59.809610+00:00", "trade", 10.0675, 100.0]
["2026-09-24T19:10:00.196072+00:00", "trade", 10.065, 128.0]
["2026-09-24T19:10:00.328098+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:10:00.356127+00:00", "trade", 10.06, 24.0]
["2026-09-24T19:10:00.357982+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:10:00.357997+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:10:00.877581+00:00", "trade", 10.07, 23.0]
["2026-09-24T19:10:01.432657+00:00", "trade", 10.0625, 9.0]
["2026-09-24T19:10:01.435392+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:10:03.382354+00:00", "trade", 10.065, 10.0]
["2026-09-24T19:10:03.383285+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:10:03.383408+00:00", "trade", 10.07, 120.0]
["2026-09-24T19:10:03.383408+00:00", "trade", 10.07, 44.0]
["2026-09-24T19:10:03.383449+00:00", "trade", 10.07, 61.0]
["2026-09-24T19:10:03.383450+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:03.383479+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:10:03.383486+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:10:03.383499+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:10:03.383506+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:10:03.383512+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:10:03.383533+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:10:03.383540+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383547+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383553+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383559+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383566+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383573+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383579+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383585+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383591+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383604+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383662+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383672+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383680+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383703+00:00", "trade", 10.07, 48.0]
["2026-09-24T19:10:03.383705+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:03.383706+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:03.383766+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383780+00:00", "trade", 10.07, 60.0]
["2026-09-24T19:10:03.383780+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:10:03.383893+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383904+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383928+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383941+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:10:03.383998+00:00", "trade", 10.07, 8.0]
["2026-09-24T19:10:03.384007+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:03.384008+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:03.384008+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:10:03.384009+00:00", "trade", 10.07, 1008.0]
["2026-09-24T19:10:03.384010+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.384071+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.384135+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.384169+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.384297+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.384369+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.384455+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.384468+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.384481+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.384647+00:00", "trade", 10.0699, 52.0]
["2026-09-24T19:10:03.385094+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:10:03.385095+00:00", "trade", 10.075, 10.0]
["2026-09-24T19:10:03.385169+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:10:03.385307+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.385465+00:00", "trade", 10.075, 181.0]
["2026-09-24T19:10:03.386824+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.390599+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:03.401181+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.411591+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:03.426303+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:04.529829+00:00", "trade", 10.0675, 100.0]
["2026-09-24T19:10:04.780634+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:05.143922+00:00", "trade", 10.0692, 2.0]
["2026-09-24T19:10:06.078461+00:00", "trade", 10.08, 24.0]
["2026-09-24T19:10:06.612535+00:00", "trade", 10.0627, 100.0]
["2026-09-24T19:10:08.732795+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:10:08.733837+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:08.871161+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:09.075071+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:09.456800+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:09.508138+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:10.198804+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:10.201079+00:00", "trade", 10.0627, 100.0]
["2026-09-24T19:10:11.487016+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:11.589784+00:00", "trade", 10.0665, 2.0]
["2026-09-24T19:10:12.303009+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:12.325321+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:12.940331+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:13.141183+00:00", "trade", 10.0776, 1.0]
["2026-09-24T19:10:13.471439+00:00", "trade", 10.0646, 100.0]
["2026-09-24T19:10:14.096808+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:14.114282+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:15.457385+00:00", "trade", 10.071, 620.0]
["2026-09-24T19:10:15.459950+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:10:15.485750+00:00", "trade", 10.075, 54.0]
["2026-09-24T19:10:15.928056+00:00", "trade", 10.075, 14.0]
["2026-09-24T19:10:17.028867+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:17.038785+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:17.089497+00:00", "trade", 10.0675, 12.0]
["2026-09-24T19:10:17.119059+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:10:17.119339+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:17.119348+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:17.119349+00:00", "trade", 10.075, 154.0]
["2026-09-24T19:10:17.119434+00:00", "trade", 10.075, 246.0]
["2026-09-24T19:10:17.120383+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:17.201603+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:17.303009+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:17.412161+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:17.984796+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:18.228320+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:19.034436+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:19.035021+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:19.035419+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.154314+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.154595+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.494204+00:00", "trade", 10.07, 103.0]
["2026-09-24T19:10:20.495181+00:00", "trade", 10.07, 17.0]
["2026-09-24T19:10:20.496191+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.496211+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.497135+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.497147+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.497155+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.497418+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.497479+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.497955+00:00", "trade", 10.07, 5.0]
["2026-09-24T19:10:20.520813+00:00", "trade", 10.0698, 200.0]
["2026-09-24T19:10:20.521594+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:20.582877+00:00", "trade", 10.075, 15.0]
["2026-09-24T19:10:20.708253+00:00", "trade", 10.0698, 2.0]
["2026-09-24T19:10:21.805060+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:22.651212+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:22.652000+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:22.844361+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:22.844911+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:23.799366+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:23.800098+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:24.229556+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:24.500990+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:24.662034+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:10:24.662858+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:25.175847+00:00", "trade", 10.07, 24.0]
["2026-09-24T19:10:25.438286+00:00", "trade", 10.0628, 1.0]
["2026-09-24T19:10:25.514065+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:26.483764+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:26.484733+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:27.724661+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:28.042237+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:29.991178+00:00", "trade", 10.075, 6.0]
["2026-09-24T19:10:30.322889+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:30.383202+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:30.384399+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:30.887724+00:00", "trade", 10.075, 300.0]
["2026-09-24T19:10:30.893375+00:00", "trade", 10.07, 89.0]
["2026-09-24T19:10:30.894324+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:30.894383+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:30.894546+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:30.906802+00:00", "trade", 10.07, 15.0]
["2026-09-24T19:10:30.907500+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:31.005422+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:31.010836+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:31.011308+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:31.075266+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:31.076690+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:33.212268+00:00", "trade", 10.0717, 5.0]
["2026-09-24T19:10:33.215681+00:00", "trade", 10.0676, 100.0]
["2026-09-24T19:10:33.226262+00:00", "trade", 10.0676, 200.0]
["2026-09-24T19:10:33.245083+00:00", "trade", 10.0694, 62.0]
["2026-09-24T19:10:33.386398+00:00", "trade", 10.0735, 16.0]
["2026-09-24T19:10:33.521163+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:33.522619+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:33.750188+00:00", "trade", 10.0676, 10.0]
["2026-09-24T19:10:34.056042+00:00", "trade", 10.075, 103.0]
["2026-09-24T19:10:34.058828+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:10:34.059048+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:34.059283+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:34.060012+00:00", "trade", 10.075, 2.0]
["2026-09-24T19:10:34.060766+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:34.274782+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:34.275314+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:34.333498+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:10:34.454628+00:00", "trade", 10.0676, 6.0]
["2026-09-24T19:10:34.472912+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:35.354879+00:00", "trade", 10.0676, 100.0]
["2026-09-24T19:10:36.081499+00:00", "trade", 10.076, 1.0]
["2026-09-24T19:10:38.105149+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:10:39.631782+00:00", "trade", 10.0627, 2.0]
["2026-09-24T19:10:39.733788+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:40.038390+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:40.038406+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:40.039797+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:40.192439+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:40.285814+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:40.286291+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:40.286860+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:40.739276+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:41.004014+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:42.840586+00:00", "trade", 10.0705, 9.0]
["2026-09-24T19:10:42.843934+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:42.986340+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:42.986819+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:43.015153+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:43.813216+00:00", "trade", 10.0627, 100.0]
["2026-09-24T19:10:44.020103+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:44.027362+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:44.080799+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:44.081278+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:44.229557+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:44.555793+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:44.556267+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:44.852516+00:00", "trade", 10.08, 2.0]
["2026-09-24T19:10:44.853818+00:00", "trade", 10.075, 246.0]
["2026-09-24T19:10:44.853881+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:10:44.853942+00:00", "trade", 10.075, 54.0]
["2026-09-24T19:10:44.854226+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:44.854696+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:45.367165+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:45.493387+00:00", "trade", 10.07, 88.0]
["2026-09-24T19:10:45.510281+00:00", "trade", 10.07, 15.0]
["2026-09-24T19:10:45.775486+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:45.779353+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:45.780038+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:46.057329+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:47.419697+00:00", "trade", 10.075, 117.0]
["2026-09-24T19:10:47.517667+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:49.029490+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:49.286265+00:00", "trade", 10.0706, 1.0]
["2026-09-24T19:10:49.295158+00:00", "trade", 10.0706, 1.0]
["2026-09-24T19:10:49.703233+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:51.814678+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:51.815104+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:52.328534+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:52.329533+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:52.490906+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:54.652916+00:00", "trade", 10.07, 8.0]
["2026-09-24T19:10:54.901685+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:55.595188+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:55.645849+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:55.646160+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:55.762773+00:00", "trade", 10.08, 24.0]
["2026-09-24T19:10:55.880314+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:10:55.881656+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:56.777237+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:56.777303+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:56.777503+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.374681+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:57.375112+00:00", "trade", 10.07, 2.0]
["2026-09-24T19:10:57.375113+00:00", "trade", 10.07, 49.0]
["2026-09-24T19:10:57.375115+00:00", "trade", 10.07, 12.0]
["2026-09-24T19:10:57.375116+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:10:57.375119+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:10:57.375121+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:57.375392+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375446+00:00", "trade", 10.07, 180.0]
["2026-09-24T19:10:57.375458+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375491+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375498+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375505+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375513+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375521+00:00", "trade", 10.07, 300.0]
["2026-09-24T19:10:57.375525+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375528+00:00", "trade", 10.07, 220.0]
["2026-09-24T19:10:57.375633+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375684+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375770+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375779+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375787+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375794+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.375866+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.376391+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.376481+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:10:57.376501+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.376515+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.376547+00:00", "trade", 10.07, 2.0]
["2026-09-24T19:10:57.376561+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.376613+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:10:57.376679+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:10:57.376740+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:10:57.376778+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.376938+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.377093+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.377325+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.377534+00:00", "trade", 10.07, 10.0]
["2026-09-24T19:10:57.377535+00:00", "trade", 10.07, 122.0]
["2026-09-24T19:10:57.377535+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.377611+00:00", "trade", 10.07, 78.0]
["2026-09-24T19:10:57.377612+00:00", "trade", 10.07, 129.0]
["2026-09-24T19:10:57.379289+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.379550+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.379644+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.380144+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.380154+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.382546+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.384609+00:00", "trade", 10.07, 115.0]
["2026-09-24T19:10:57.394817+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.394848+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.395906+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:57.484834+00:00", "trade", 10.075, 51.0]
["2026-09-24T19:10:58.310761+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.310762+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:58.311103+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.311549+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.327024+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.589792+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.589793+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:58.590528+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.660617+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.661088+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.661581+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.665089+00:00", "trade", 10.0624, 90.0]
["2026-09-24T19:10:58.665870+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.875273+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.875274+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:10:58.875642+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.876009+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.908947+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:58.909451+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:59.027725+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:59.572030+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:10:59.572034+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:59.572092+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:59.641381+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:59.642082+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:59.645907+00:00", "trade", 10.0677, 11.0]
["2026-09-24T19:10:59.857081+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:10:59.983041+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:00.076976+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:00.229054+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:00.229150+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:11:00.229168+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:00.229585+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:00.358448+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:00.417622+00:00", "trade", 10.0701, 100.0]
["2026-09-24T19:11:01.063296+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.180954+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:11:01.641966+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.643569+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:11:01.644082+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:11:01.644108+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644115+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644123+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644129+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644136+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644143+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644152+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644159+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644174+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644182+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644186+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:11:01.644188+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644190+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644196+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644204+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:11:01.644288+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:11:01.644376+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644383+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644391+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644397+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644404+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644411+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644418+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644426+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644434+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644442+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644449+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644455+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644462+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644469+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:11:01.644475+00:00", "trade", 10.07, 71.0]
["2026-09-24T19:11:01.644477+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:01.644478+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:11:01.644480+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:01.644763+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:01.644924+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:01.644956+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:01.644982+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:01.645055+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:01.645335+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:01.646090+00:00", "trade", 10.065, 19.0]
["2026-09-24T19:11:01.646597+00:00", "trade", 10.065, 10.0]
["2026-09-24T19:11:01.646974+00:00", "trade", 10.065, 90.0]
["2026-09-24T19:11:01.647317+00:00", "trade", 10.065, 600.0]
["2026-09-24T19:11:01.651241+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:01.667423+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:01.725488+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:01.740394+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:01.740430+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:03.309938+00:00", "trade", 10.0709, 7.0]
["2026-09-24T19:11:03.388399+00:00", "trade", 10.07, 29.0]
["2026-09-24T19:11:03.455411+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:03.455879+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:11:05.153153+00:00", "trade", 10.0705, 2.0]
["2026-09-24T19:11:05.468626+00:00", "trade", 10.0676, 88.0]
["2026-09-24T19:11:05.473275+00:00", "trade", 10.0694, 63.0]
["2026-09-24T19:11:05.504246+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:05.530224+00:00", "trade", 10.0706, 1.0]
["2026-09-24T19:11:05.625755+00:00", "trade", 10.0601, 7100.0]
["2026-09-24T19:11:07.195094+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:07.545870+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:08.658150+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:09.648644+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:10.469447+00:00", "trade", 10.0655, 1.0]
["2026-09-24T19:11:10.945786+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:10.946410+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:10.954454+00:00", "trade", 10.065, 10.0]
["2026-09-24T19:11:11.209720+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:11.486891+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:11.567852+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:13.516697+00:00", "trade", 10.0675, 100.0]
["2026-09-24T19:11:14.090529+00:00", "trade", 10.0636, 5.0]
["2026-09-24T19:11:14.903615+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:15.220440+00:00", "trade", 10.06, 25.0]
["2026-09-24T19:11:18.061544+00:00", "trade", 10.06, 24.0]
["2026-09-24T19:11:18.576193+00:00", "trade", 10.065, 42.0]
["2026-09-24T19:11:20.238270+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:20.238272+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:20.238891+00:00", "trade", 10.0608, 50.0]
["2026-09-24T19:11:20.268488+00:00", "trade", 10.065, 2.0]
["2026-09-24T19:11:20.551495+00:00", "trade", 10.065, 58.0]
["2026-09-24T19:11:20.986451+00:00", "trade", 10.065, 76.0]
["2026-09-24T19:11:20.987322+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:21.122965+00:00", "trade", 10.0624, 2.0]
["2026-09-24T19:11:21.244638+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:11:25.392044+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:25.392101+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:25.393853+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:26.345369+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:26.345433+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:27.070948+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:28.236007+00:00", "trade", 10.0677, 65.0]
["2026-09-24T19:11:29.616805+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:30.200846+00:00", "trade", 10.0601, 2.0]
["2026-09-24T19:11:30.932439+00:00", "trade", 10.0678, 100.0]
["2026-09-24T19:11:31.301900+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:31.302554+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:31.333195+00:00", "trade", 10.0624, 90.0]
["2026-09-24T19:11:31.333900+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:32.221328+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:32.221345+00:00", "trade", 10.06, 100.0]
["2026-09-24T19:11:32.222165+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:32.237061+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:32.678295+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:33.409269+00:00", "trade", 10.0643, 100.0]
["2026-09-24T19:11:34.044554+00:00", "trade", 10.07, 24.0]
["2026-09-24T19:11:35.644651+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:35.648471+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:35.771766+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:38.925951+00:00", "trade", 10.0602, 1.0]
["2026-09-24T19:11:38.926314+00:00", "trade", 10.0602, 1.0]
["2026-09-24T19:11:41.473616+00:00", "trade", 10.065, 5.0]
["2026-09-24T19:11:43.909262+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:11:43.912609+00:00", "trade", 10.065, 122.0]
["2026-09-24T19:11:44.360549+00:00", "trade", 10.0602, 1.0]
["2026-09-24T19:11:44.568568+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:44.570575+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:11:45.300138+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:45.771589+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:45.773622+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:46.084983+00:00", "trade", 10.0699, 1.0]
["2026-09-24T19:11:46.085738+00:00", "trade", 10.0699, 1.0]
["2026-09-24T19:11:46.105905+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:46.127491+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:46.319348+00:00", "trade", 10.068, 1.0]
["2026-09-24T19:11:46.648947+00:00", "trade", 10.0677, 100.0]
["2026-09-24T19:11:47.228365+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:49.358705+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:49.359895+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:49.527908+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:49.529632+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:49.557791+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:49.558175+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:50.240397+00:00", "trade", 10.0648, 10.0]
["2026-09-24T19:11:50.276409+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:51.213442+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:51.213555+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:51.214032+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:51.484165+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:51.484622+00:00", "trade", 10.07, 64.0]
["2026-09-24T19:11:51.484679+00:00", "trade", 10.07, 436.0]
["2026-09-24T19:11:51.485251+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:11:51.485948+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:11:52.210466+00:00", "trade", 10.065, 10.0]
["2026-09-24T19:11:52.210569+00:00", "trade", 10.065, 46.0]
["2026-09-24T19:11:52.210980+00:00", "trade", 10.065, 67.0]
["2026-09-24T19:11:52.316329+00:00", "trade", 10.065, 130.0]
["2026-09-24T19:11:52.702452+00:00", "trade", 10.0666, 32.0]
["2026-09-24T19:11:52.702517+00:00", "trade", 10.0658, 121.0]
["2026-09-24T19:11:52.702525+00:00", "trade", 10.0625, 23.0]
["2026-09-24T19:11:52.702546+00:00", "trade", 10.0625, 12.0]
["2026-09-24T19:11:52.702673+00:00", "trade", 10.0651, 160.0]
["2026-09-24T19:11:52.703274+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:52.805444+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:53.075897+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:53.167672+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:53.204209+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:56.105734+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:56.127518+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:56.127718+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:11:56.128176+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:56.288438+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:56.689541+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:57.850508+00:00", "trade", 10.0643, 1.0]
["2026-09-24T19:11:58.169009+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:58.175853+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:59.524440+00:00", "trade", 10.069, 7100.0]
["2026-09-24T19:11:59.525055+00:00", "trade", 10.0689, 55.0]
["2026-09-24T19:11:59.525151+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:11:59.609035+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:00.325540+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:00.325927+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:00.351699+00:00", "trade", 10.0686, 100.0]
["2026-09-24T19:12:00.361161+00:00", "trade", 10.0686, 500.0]
["2026-09-24T19:12:00.886998+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:00.887053+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:01.502918+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:01.944160+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:02.921214+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:02.921466+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:03.201697+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:05.162430+00:00", "trade", 10.065, 2.0]
["2026-09-24T19:12:06.558107+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:06.562865+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:08.017281+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:08.017288+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:08.017294+00:00", "trade", 10.07, 50.0]
["2026-09-24T19:12:08.017781+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:08.017857+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:08.020375+00:00", "trade", 10.065, 133.0]
["2026-09-24T19:12:08.021054+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:08.021145+00:00", "trade", 10.065, 141.0]
["2026-09-24T19:12:08.021333+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:08.021560+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:08.543921+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:08.544427+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:09.888781+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:09.901974+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:09.902806+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:09.903250+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:10.113997+00:00", "trade", 10.0639, 100.0]
["2026-09-24T19:12:11.392333+00:00", "trade", 10.06, 25.0]
["2026-09-24T19:12:11.545158+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:11.731346+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:12.054460+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:12.215869+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:12.783082+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:12.902278+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:13.707452+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:14.039955+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:14.138022+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:14.387677+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:12:14.387754+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:12:14.387914+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:14.387952+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:14.387992+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:14.388310+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:14.388700+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:14.388752+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:14.390162+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:14.391252+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:14.402387+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:14.467866+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:14.467928+00:00", "trade", 10.065, 73.0]
["2026-09-24T19:12:14.468086+00:00", "trade", 10.065, 73.0]
["2026-09-24T19:12:14.468096+00:00", "trade", 10.065, 27.0]
["2026-09-24T19:12:14.468195+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:14.468719+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:14.520329+00:00", "trade", 10.065, 27.0]
["2026-09-24T19:12:14.520931+00:00", "trade", 10.065, 126.0]
["2026-09-24T19:12:15.589507+00:00", "trade", 10.0681, 11.0]
["2026-09-24T19:12:16.465626+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:16.466119+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:16.548618+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:16.587026+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:16.587391+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:17.012566+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:17.059939+00:00", "trade", 10.0654, 25.0]
["2026-09-24T19:12:17.060625+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:17.450508+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:17.669391+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:18.578957+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:18.582191+00:00", "trade", 10.07, 1800.0]
["2026-09-24T19:12:18.582954+00:00", "trade", 10.065, 9.0]
["2026-09-24T19:12:18.583763+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:18.725733+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:18.725740+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:20.510455+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:20.582994+00:00", "trade", 10.065, 6.0]
["2026-09-24T19:12:20.971331+00:00", "trade", 10.0664, 57.0]
["2026-09-24T19:12:21.332921+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:21.869194+00:00", "trade", 10.0649, 28.0]
["2026-09-24T19:12:22.673093+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:12:23.601253+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:23.650842+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:24.547621+00:00", "trade", 10.0664, 67.0]
["2026-09-24T19:12:24.915045+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:25.044975+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:25.188471+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:12:25.189597+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.092040+00:00", "trade", 10.065, 548.0]
["2026-09-24T19:12:26.092481+00:00", "trade", 10.065, 519.0]
["2026-09-24T19:12:26.092845+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.107057+00:00", "trade", 10.07, 15.0]
["2026-09-24T19:12:26.107114+00:00", "trade", 10.07, 485.0]
["2026-09-24T19:12:26.107760+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.107826+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.107950+00:00", "trade", 10.07, 227.0]
["2026-09-24T19:12:26.108007+00:00", "trade", 10.07, 8.0]
["2026-09-24T19:12:26.108078+00:00", "trade", 10.07, 90.0]
["2026-09-24T19:12:26.108542+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:12:26.112879+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:12:26.115779+00:00", "trade", 10.065, 681.0]
["2026-09-24T19:12:26.140454+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.140472+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140618+00:00", "trade", 10.07, 310.0]
["2026-09-24T19:12:26.140620+00:00", "trade", 10.07, 6.0]
["2026-09-24T19:12:26.140621+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:12:26.140622+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.140625+00:00", "trade", 10.07, 315.0]
["2026-09-24T19:12:26.140668+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.140670+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.140690+00:00", "trade", 10.07, 160.0]
["2026-09-24T19:12:26.140732+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140739+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140752+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140769+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:12:26.140770+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.140772+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140779+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140785+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140791+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140797+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140948+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140962+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140962+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.140986+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.140997+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141018+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141025+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141031+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141035+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141056+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141059+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:12:26.141064+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141079+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141086+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141093+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141109+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141111+00:00", "trade", 10.07, 60.0]
["2026-09-24T19:12:26.141113+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:12:26.141114+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.141114+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.141116+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141116+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141119+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.141122+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.141122+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.141122+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.141194+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141246+00:00", "trade", 10.0674, 52.0]
["2026-09-24T19:12:26.141308+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141308+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141337+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141367+00:00", "trade", 10.07, 54.0]
["2026-09-24T19:12:26.141369+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141383+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141411+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141436+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141451+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141469+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.141504+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.141524+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.141553+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.141689+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.141696+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.141703+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.141711+00:00", "trade", 10.07, 60.0]
["2026-09-24T19:12:26.141719+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.141720+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.141720+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141722+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141885+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141889+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141904+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.141930+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.142145+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.142177+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.142195+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.143128+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.156085+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:12:26.180806+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:12:26.180902+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.180905+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.181200+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.181400+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.181483+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.181912+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.182661+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.183121+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.188868+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.342360+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.342562+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.533798+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:12:26.539377+00:00", "trade", 10.07, 104.0]
["2026-09-24T19:12:26.697247+00:00", "trade", 10.07, 43.0]
["2026-09-24T19:12:26.697248+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:12:26.697552+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697560+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697563+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:12:26.697567+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697573+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697579+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697586+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697594+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697600+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697614+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697620+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697627+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:12:26.697633+00:00", "trade", 10.07, 214.0]
["2026-09-24T19:12:26.697633+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:12:26.697707+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.697776+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.697791+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.697834+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.697909+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.697916+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.698004+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.698024+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.698152+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.698166+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.698215+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.698545+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:12:26.698612+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:12:26.698894+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.699146+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:12:26.699154+00:00", "trade", 10.075, 1000.0]
["2026-09-24T19:12:26.700424+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.700841+00:00", "trade", 10.075, 600.0]
["2026-09-24T19:12:26.701507+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:12:26.702123+00:00", "trade", 10.0715, 50.0]
["2026-09-24T19:12:26.703213+00:00", "trade", 10.075, 500.0]
["2026-09-24T19:12:26.703386+00:00", "trade", 10.075, 546.0]
["2026-09-24T19:12:26.704216+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.704388+00:00", "trade", 10.075, 545.0]
["2026-09-24T19:12:26.704822+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:12:26.710312+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.711227+00:00", "trade", 10.075, 455.0]
["2026-09-24T19:12:26.711821+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:12:26.711831+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:12:26.712264+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.712566+00:00", "trade", 10.075, 600.0]
["2026-09-24T19:12:26.713150+00:00", "trade", 10.075, 600.0]
["2026-09-24T19:12:26.713177+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:12:26.714041+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:12:26.715861+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:12:26.716409+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:12:26.716889+00:00", "trade", 10.075, 300.0]
["2026-09-24T19:12:26.717115+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:12:26.718020+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:12:26.729465+00:00", "trade", 10.075, 59.0]
["2026-09-24T19:12:26.734181+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:12:26.734183+00:00", "trade", 10.075, 15.0]
["2026-09-24T19:12:26.736825+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:26.740359+00:00", "trade", 10.075, 273.0]
["2026-09-24T19:12:26.740382+00:00", "trade", 10.075, 300.0]
["2026-09-24T19:12:26.819479+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:27.012441+00:00", "trade", 10.0684, 100.0]
["2026-09-24T19:12:27.073857+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:12:27.328481+00:00", "trade", 10.075, 245.0]
["2026-09-24T19:12:28.230734+00:00", "trade", 10.0684, 4.0]
["2026-09-24T19:12:29.748157+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:31.231373+00:00", "trade", 10.075, 4.0]
["2026-09-24T19:12:31.510126+00:00", "trade", 10.0681, 100.0]
["2026-09-24T19:12:34.098059+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:34.397674+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:12:34.652228+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:36.574408+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:37.057840+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:37.586107+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:12:38.518220+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:12:43.670042+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:12:43.702543+00:00", "trade", 10.0673, 100.0]
["2026-09-24T19:12:43.917583+00:00", "trade", 10.0705, 7.0]
["2026-09-24T19:12:44.631537+00:00", "trade", 10.0686, 8.0]
["2026-09-24T19:12:45.513795+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:45.744508+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:46.558887+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:46.790811+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:46.791117+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:49.034554+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:50.379633+00:00", "trade", 10.0686, 1.0]
["2026-09-24T19:12:50.457847+00:00", "trade", 10.075, 32.0]
["2026-09-24T19:12:50.478273+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:12:50.491175+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:12:50.492483+00:00", "trade", 10.075, 17.0]
["2026-09-24T19:12:51.389989+00:00", "trade", 10.069, 1.0]
["2026-09-24T19:12:56.703395+00:00", "trade", 10.075, 48.0]
["2026-09-24T19:12:56.731152+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:58.682659+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:12:58.792036+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:12:58.906432+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:00.045974+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:00.193381+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:13:00.194193+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:00.944609+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:02.678680+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:13:02.683533+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:13:02.748120+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:13:02.748211+00:00", "trade", 10.075, 30.0]
["2026-09-24T19:13:04.109669+00:00", "trade", 10.0672, 100.0]
["2026-09-24T19:13:05.183503+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:13:08.290812+00:00", "trade", 10.0677, 1.0]
["2026-09-24T19:13:08.616740+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:09.404062+00:00", "trade", 10.075, 6.0]
["2026-09-24T19:13:10.478315+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:10.493025+00:00", "trade", 10.07, 15.0]
["2026-09-24T19:13:10.493691+00:00", "trade", 10.07, 163.0]
["2026-09-24T19:13:10.559480+00:00", "trade", 10.075, 47.0]
["2026-09-24T19:13:11.206847+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:11.207772+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:12.564228+00:00", "trade", 10.075, 203.0]
["2026-09-24T19:13:12.584488+00:00", "trade", 10.075, 37.0]
["2026-09-24T19:13:12.650035+00:00", "trade", 10.0649, 700.0]
["2026-09-24T19:13:14.394887+00:00", "trade", 10.0681, 100.0]
["2026-09-24T19:13:14.528934+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:15.043274+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:16.101711+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:16.123537+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:16.350089+00:00", "trade", 10.0704, 4.0]
["2026-09-24T19:13:18.062902+00:00", "trade", 10.0704, 63.0]
["2026-09-24T19:13:18.063714+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:20.885925+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:13:20.885948+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:13:20.885996+00:00", "trade", 10.075, 203.0]
["2026-09-24T19:13:20.886261+00:00", "trade", 10.075, 3.0]
["2026-09-24T19:13:20.888004+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:13:20.888454+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:13:20.888485+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:13:20.888699+00:00", "trade", 10.075, 197.0]
["2026-09-24T19:13:21.243450+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:22.101337+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:23.337455+00:00", "trade", 10.0684, 12.0]
["2026-09-24T19:13:23.530375+00:00", "trade", 10.0701, 1.0]
["2026-09-24T19:13:24.559507+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:13:24.564630+00:00", "trade", 10.07, 85.0]
["2026-09-24T19:13:24.576116+00:00", "trade", 10.07, 15.0]
["2026-09-24T19:13:24.585672+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.586601+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:13:24.587770+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.587938+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.587940+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.587941+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:13:24.587943+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.587946+00:00", "trade", 10.07, 2.0]
["2026-09-24T19:13:24.587947+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:13:24.587949+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.587985+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.587998+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588005+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:13:24.588005+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588011+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588014+00:00", "trade", 10.07, 573.0]
["2026-09-24T19:13:24.588018+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588019+00:00", "trade", 10.07, 1200.0]
["2026-09-24T19:13:24.588024+00:00", "trade", 10.07, 573.0]
["2026-09-24T19:13:24.588024+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588028+00:00", "trade", 10.07, 47.0]
["2026-09-24T19:13:24.588031+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588034+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.588035+00:00", "trade", 10.07, 400.0]
["2026-09-24T19:13:24.588036+00:00", "trade", 10.07, 292.0]
["2026-09-24T19:13:24.588036+00:00", "trade", 10.07, 200.0]
["2026-09-24T19:13:24.588038+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588040+00:00", "trade", 10.07, 10.0]
["2026-09-24T19:13:24.588042+00:00", "trade", 10.07, 2.0]
["2026-09-24T19:13:24.588044+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.588045+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588046+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.588050+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.588052+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:13:24.588054+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588055+00:00", "trade", 10.07, 40.0]
["2026-09-24T19:13:24.588060+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588064+00:00", "trade", 10.07, 800.0]
["2026-09-24T19:13:24.588073+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588074+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.588079+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.588080+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588083+00:00", "trade", 10.07, 10.0]
["2026-09-24T19:13:24.588087+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588093+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588100+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588105+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588108+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588115+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588122+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588129+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588136+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588144+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588157+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588164+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:24.588170+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588178+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588179+00:00", "trade", 10.07, 26.0]
["2026-09-24T19:13:24.588184+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588191+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588199+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588205+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588211+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588217+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.588219+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588226+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588233+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588239+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:24.588243+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:24.588244+00:00", "trade", 10.07, 700.0]
["2026-09-24T19:13:24.588244+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588245+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588252+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588259+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588265+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588272+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588278+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588285+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588291+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588342+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588354+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588426+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588689+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588779+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588804+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588820+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.588974+00:00", "trade", 10.065, 5.0]
["2026-09-24T19:13:24.589501+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.589509+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.608918+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.624904+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:24.653593+00:00", "trade", 10.065, 21.0]
["2026-09-24T19:13:24.681609+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:13:24.681620+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:13:24.681625+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:13:24.682059+00:00", "trade", 10.065, 200.0]
["2026-09-24T19:13:24.844275+00:00", "trade", 10.065, 400.0]
["2026-09-24T19:13:24.945818+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:13:24.945853+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:13:26.176976+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:13:26.490152+00:00", "trade", 10.0653, 8.0]
["2026-09-24T19:13:27.178445+00:00", "trade", 10.065, 10.0]
["2026-09-24T19:13:27.597096+00:00", "trade", 10.0705, 3.0]
["2026-09-24T19:13:27.597871+00:00", "trade", 10.0705, 2.0]
["2026-09-24T19:13:27.617034+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:13:27.635961+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:13:28.770035+00:00", "trade", 10.0653, 100.0]
["2026-09-24T19:13:28.779462+00:00", "trade", 10.0653, 100.0]
["2026-09-24T19:13:28.784323+00:00", "trade", 10.0653, 100.0]
["2026-09-24T19:13:30.460679+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:32.330012+00:00", "trade", 10.0707, 1.0]
["2026-09-24T19:13:33.096197+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:13:35.112935+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:36.512087+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:36.512316+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:36.928485+00:00", "trade", 10.0699, 61.0]
["2026-09-24T19:13:36.929221+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:36.929437+00:00", "trade", 10.065, 40.0]
["2026-09-24T19:13:36.968243+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:39.817903+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.050037+00:00", "trade", 10.065, 10.0]
["2026-09-24T19:13:40.050066+00:00", "trade", 10.065, 90.0]
["2026-09-24T19:13:40.050712+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.052264+00:00", "trade", 10.065, 100.0]
["2026-09-24T19:13:40.093257+00:00", "trade", 10.07, 7.0]
["2026-09-24T19:13:40.093258+00:00", "trade", 10.07, 26.0]
["2026-09-24T19:13:40.093260+00:00", "trade", 10.07, 500.0]
["2026-09-24T19:13:40.093313+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093333+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093340+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093347+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093352+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:13:40.093354+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093360+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093367+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093381+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093389+00:00", "trade", 10.07, 50.0]
["2026-09-24T19:13:40.093389+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093396+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093397+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:40.093402+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093409+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093413+00:00", "trade", 10.07, 47.0]
["2026-09-24T19:13:40.093416+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093420+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:40.093555+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093608+00:00", "quote", 10.06, 10.07]
["2026-09-24T19:13:40.093627+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093635+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093642+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093649+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093656+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093662+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093669+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093675+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093681+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093688+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093695+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093702+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093708+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093722+00:00", "quote", 10.07, 10.07]
["2026-09-24T19:13:40.093723+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:40.093725+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.093727+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:40.093727+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:40.093727+00:00", "trade", 10.07, 5.0]
["2026-09-24T19:13:40.093729+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.093735+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.093741+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.093803+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.093965+00:00", "trade", 10.07, 60.0]
["2026-09-24T19:13:40.094211+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.094240+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.094428+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.094815+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.095046+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.095156+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.095307+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.096628+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.099301+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.102352+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.122829+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.133087+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.181753+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.214067+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.214982+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.472334+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:40.780299+00:00", "trade", 10.0701, 100.0]
["2026-09-24T19:13:40.972620+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:41.423684+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:13:41.434657+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:42.807152+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:42.869008+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:42.878491+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:43.543349+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:43.543710+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:43.548767+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:44.116636+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:44.701386+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:45.303010+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:45.657920+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:46.235687+00:00", "trade", 10.08, 70.0]
["2026-09-24T19:13:46.566223+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:47.104939+00:00", "trade", 10.0799, 15.0]
["2026-09-24T19:13:47.890428+00:00", "trade", 10.0653, 17.0]
["2026-09-24T19:13:47.900182+00:00", "trade", 10.0653, 1.0]
["2026-09-24T19:13:48.583928+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:48.584396+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:48.584869+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:48.930810+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:49.211864+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:49.261802+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:49.312656+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:49.393035+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:49.742970+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:50.103744+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:50.108870+00:00", "trade", 10.07, 121.0]
["2026-09-24T19:13:50.416696+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:50.777814+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:50.942214+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:51.075815+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:51.303014+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:52.093938+00:00", "trade", 10.0704, 4.0]
["2026-09-24T19:13:52.392300+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:52.455966+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:52.481591+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:52.626544+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:53.239707+00:00", "trade", 10.075, 338.0]
["2026-09-24T19:13:54.747729+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:13:55.220385+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:13:55.235398+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:55.236134+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:55.722180+00:00", "trade", 10.075, 300.0]
["2026-09-24T19:13:55.722247+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:13:55.722683+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:55.802699+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:55.803425+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:55.843146+00:00", "trade", 10.07, 100.0]
["2026-09-24T19:13:55.843945+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:55.880938+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:55.999355+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:56.005331+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:56.075747+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:56.076428+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:56.118220+00:00", "trade", 10.0707, 1.0]
["2026-09-24T19:13:56.243169+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:56.613350+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:56.635511+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:56.640696+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:57.260169+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:57.853751+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:58.081433+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:58.082189+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:58.751789+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:13:58.971667+00:00", "trade", 10.075, 59.0]
["2026-09-24T19:14:00.083523+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:00.209641+00:00", "trade", 10.0654, 100.0]
["2026-09-24T19:14:00.493661+00:00", "trade", 10.07, 118.0]
["2026-09-24T19:14:01.373800+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:02.565533+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:02.565644+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:02.793459+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:02.793948+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:03.001797+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:03.266309+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:03.441741+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:05.261428+00:00", "trade", 10.075, 995.0]
["2026-09-24T19:14:05.262108+00:00", "trade", 10.075, 7.0]
["2026-09-24T19:14:05.264274+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:05.525943+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:05.525950+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:05.561563+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:05.561571+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:05.561577+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:06.277394+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:06.361916+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:07.510168+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:07.680188+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:08.010617+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:08.011425+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:08.011474+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:08.141635+00:00", "trade", 10.07, 23.0]
["2026-09-24T19:14:08.303013+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:08.303724+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:08.445144+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:09.284527+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:09.896292+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:09.896587+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:14:09.897103+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:10.157618+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:10.291394+00:00", "trade", 10.0744, 18.0]
["2026-09-24T19:14:10.297159+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:10.297877+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:10.717940+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:11.098321+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:11.393854+00:00", "trade", 10.0713, 63.0]
["2026-09-24T19:14:11.395229+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:11.946112+00:00", "trade", 10.0786, 1.0]
["2026-09-24T19:14:11.946953+00:00", "trade", 10.075, 4.0]
["2026-09-24T19:14:12.149126+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:12.396340+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:12.756347+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:12.799455+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:12.804367+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:14.241142+00:00", "trade", 10.0694, 100.0]
["2026-09-24T19:14:14.330548+00:00", "trade", 10.0694, 18.0]
["2026-09-24T19:14:14.402896+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:14.784856+00:00", "trade", 10.08, 23.0]
["2026-09-24T19:14:15.717760+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:16.329604+00:00", "trade", 10.0655, 100.0]
["2026-09-24T19:14:16.589185+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:16.590083+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:14:16.590137+00:00", "trade", 10.07, 1.0]
["2026-09-24T19:14:16.591288+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:16.950905+00:00", "trade", 10.0695, 14.0]
["2026-09-24T19:14:17.760868+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:18.507049+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:18.568051+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:18.983011+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:19.015172+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:19.025196+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:19.647004+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:19.647110+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:19.866443+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:19.875065+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:20.150658+00:00", "trade", 10.0655, 100.0]
["2026-09-24T19:14:20.483511+00:00", "trade", 10.0694, 200.0]
["2026-09-24T19:14:20.644516+00:00", "trade", 10.075, 40.0]
["2026-09-24T19:14:20.671874+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:14:21.465316+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:21.502430+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:21.511442+00:00", "trade", 10.0716, 3.0]
["2026-09-24T19:14:21.808609+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:21.808960+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:24.437863+00:00", "trade", 10.075, 46.0]
["2026-09-24T19:14:24.437926+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:24.437991+00:00", "trade", 10.075, 254.0]
["2026-09-24T19:14:24.438264+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:24.440227+00:00", "trade", 10.07, 83.0]
["2026-09-24T19:14:24.441364+00:00", "trade", 10.075, 220.0]
["2026-09-24T19:14:24.443057+00:00", "trade", 10.075, 349.0]
["2026-09-24T19:14:24.443179+00:00", "trade", 10.07, 176.0]
["2026-09-24T19:14:24.443955+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:24.460477+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:25.491449+00:00", "trade", 10.0656, 100.0]
["2026-09-24T19:14:26.159148+00:00", "trade", 10.07, 112.0]
["2026-09-24T19:14:26.159252+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:26.159622+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:26.160260+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:27.150458+00:00", "trade", 10.0656, 100.0]
["2026-09-24T19:14:27.333576+00:00", "trade", 10.0695, 100.0]
["2026-09-24T19:14:29.632317+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:29.636333+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:29.636341+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:29.873183+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:31.229565+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:32.103100+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:32.103484+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:32.514501+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:34.442103+00:00", "trade", 10.075, 7100.0]
["2026-09-24T19:14:34.442729+00:00", "trade", 10.0748, 52.0]
["2026-09-24T19:14:34.442917+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:34.906435+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:34.914584+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:34.915068+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:35.490350+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:35.490386+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:35.491329+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:35.491740+00:00", "trade", 10.075, 19.0]
["2026-09-24T19:14:35.670863+00:00", "trade", 10.0699, 100.0]
["2026-09-24T19:14:35.808689+00:00", "trade", 10.075, 125.0]
["2026-09-24T19:14:37.058087+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:37.058792+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:37.609198+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:38.905815+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:38.906710+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:38.907014+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:38.907106+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:38.914399+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:38.914436+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:38.914442+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:38.914729+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:39.027076+00:00", "trade", 10.0699, 27.0]
["2026-09-24T19:14:39.247071+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:14:39.526236+00:00", "trade", 10.075, 30.0]
["2026-09-24T19:14:39.959833+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:40.380095+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:40.526727+00:00", "trade", 10.075, 9.0]
["2026-09-24T19:14:44.594112+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:14:44.789764+00:00", "trade", 10.066, 2.0]
["2026-09-24T19:14:44.815106+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:45.148001+00:00", "trade", 10.075, 18.0]
["2026-09-24T19:14:45.208598+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:45.208918+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:45.209246+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:14:45.209816+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:45.226366+00:00", "trade", 10.075, 13.0]
["2026-09-24T19:14:45.226367+00:00", "trade", 10.075, 87.0]
["2026-09-24T19:14:45.523105+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:45.851912+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:14:46.090344+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:46.090812+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:14:46.091621+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:46.587496+00:00", "trade", 10.075, 75.0]
["2026-09-24T19:14:47.536358+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:47.549479+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:14:47.555691+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:49.470095+00:00", "trade", 10.075, 46.0]
["2026-09-24T19:14:49.759136+00:00", "trade", 10.0747, 2.0]
["2026-09-24T19:14:49.759179+00:00", "trade", 10.0748, 1.0]
["2026-09-24T19:14:49.759356+00:00", "trade", 10.0748, 1.0]
["2026-09-24T19:14:49.759743+00:00", "trade", 10.0748, 1.0]
["2026-09-24T19:14:49.760201+00:00", "trade", 10.0726, 3.0]
["2026-09-24T19:14:49.760747+00:00", "trade", 10.0726, 98.0]
["2026-09-24T19:14:49.760874+00:00", "trade", 10.074, 2.0]
["2026-09-24T19:14:49.820329+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:52.079925+00:00", "trade", 10.08, 28.0]
["2026-09-24T19:14:52.080509+00:00", "trade", 10.075, 5.0]
["2026-09-24T19:14:52.084459+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:14:57.348371+00:00", "trade", 10.08, 1.0]
["2026-09-24T19:14:57.384218+00:00", "trade", 10.075, 239.0]
["2026-09-24T19:14:57.386589+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:14:57.388000+00:00", "trade", 10.075, 7.0]
["2026-09-24T19:14:58.049347+00:00", "trade", 10.08, 1.0]
["2026-09-24T19:14:58.891582+00:00", "trade", 10.0662, 100.0]
["2026-09-24T19:15:00.131118+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:15:00.222830+00:00", "trade", 10.08, 16.0]
["2026-09-24T19:15:00.469294+00:00", "trade", 10.0662, 100.0]
["2026-09-24T19:15:01.516915+00:00", "trade", 10.0702, 206.0]
["2026-09-24T19:15:01.549473+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:03.095889+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:03.096541+00:00", "trade", 10.075, 8.0]
["2026-09-24T19:15:03.215396+00:00", "trade", 10.0702, 200.0]
["2026-09-24T19:15:04.444398+00:00", "trade", 10.075, 19.0]
["2026-09-24T19:15:04.671749+00:00", "trade", 10.0662, 29.0]
["2026-09-24T19:15:05.192077+00:00", "trade", 10.0726, 58.0]
["2026-09-24T19:15:05.192098+00:00", "trade", 10.0726, 64.0]
["2026-09-24T19:15:06.473083+00:00", "trade", 10.0702, 100.0]
["2026-09-24T19:15:06.473978+00:00", "trade", 10.075, 49.0]
["2026-09-24T19:15:08.855843+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:15:11.126778+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:11.496897+00:00", "trade", 10.0747, 2.0]
["2026-09-24T19:15:11.957882+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:15:11.959940+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:11.961295+00:00", "trade", 10.075, 50.0]
["2026-09-24T19:15:18.065598+00:00", "trade", 10.0727, 2.0]
["2026-09-24T19:15:19.778521+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:21.426972+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:15:21.429253+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:15:21.491822+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:22.190300+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:15:22.564996+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:22.749323+00:00", "trade", 10.0663, 18.0]
["2026-09-24T19:15:23.158358+00:00", "trade", 10.075, 11.0]
["2026-09-24T19:15:25.490879+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:25.492409+00:00", "trade", 10.075, 85.0]
["2026-09-24T19:15:26.511047+00:00", "trade", 10.074, 4.0]
["2026-09-24T19:15:27.712797+00:00", "trade", 10.0749, 1.0]
["2026-09-24T19:15:27.749452+00:00", "trade", 10.0663, 100.0]
["2026-09-24T19:15:28.739607+00:00", "trade", 10.075, 51.0]
["2026-09-24T19:15:28.748555+00:00", "trade", 10.075, 56.0]
["2026-09-24T19:15:29.345239+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:31.158746+00:00", "trade", 10.075, 300.0]
["2026-09-24T19:15:31.386276+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:31.769099+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:32.049331+00:00", "trade", 10.0664, 100.0]
["2026-09-24T19:15:34.446398+00:00", "trade", 10.0749, 14.0]
["2026-09-24T19:15:35.168643+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:35.169118+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:35.191440+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:35.243832+00:00", "trade", 10.0688, 5.0]
["2026-09-24T19:15:35.444021+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:36.494820+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:36.495387+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:36.496036+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:36.496135+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:15:36.496229+00:00", "trade", 10.075, 5.0]
["2026-09-24T19:15:36.496471+00:00", "trade", 10.075, 400.0]
["2026-09-24T19:15:36.496551+00:00", "trade", 10.075, 300.0]
["2026-09-24T19:15:36.496670+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:36.496988+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:36.496989+00:00", "trade", 10.075, 300.0]
["2026-09-24T19:15:36.765280+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:37.645927+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:39.590538+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:15:40.040287+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:40.058959+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:41.429713+00:00", "trade", 10.0748, 1.0]
["2026-09-24T19:15:41.431596+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:41.433067+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:15:42.964789+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:43.074422+00:00", "trade", 10.076, 11.0]
["2026-09-24T19:15:43.350568+00:00", "trade", 10.0748, 2.0]
["2026-09-24T19:15:44.077524+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:44.113233+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:44.113234+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:44.591633+00:00", "trade", 10.0666, 100.0]
["2026-09-24T19:15:46.431616+00:00", "trade", 10.0749, 2.0]
["2026-09-24T19:15:47.730469+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:47.732273+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:47.741457+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:47.949050+00:00", "trade", 10.0704, 1.0]
["2026-09-24T19:15:48.011355+00:00", "trade", 10.0666, 100.0]
["2026-09-24T19:15:48.020507+00:00", "trade", 10.0666, 100.0]
["2026-09-24T19:15:52.917549+00:00", "trade", 10.07, 25.0]
["2026-09-24T19:15:52.919445+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:52.920958+00:00", "trade", 10.075, 52.0]
["2026-09-24T19:15:54.532018+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:15:54.563839+00:00", "trade", 10.075, 228.0]
["2026-09-24T19:15:55.427058+00:00", "trade", 10.075, 56.0]
["2026-09-24T19:15:55.443902+00:00", "trade", 10.075, 50.0]
["2026-09-24T19:15:55.512911+00:00", "trade", 10.075, 45.0]
["2026-09-24T19:15:55.530195+00:00", "trade", 10.075, 3.0]
["2026-09-24T19:15:55.532490+00:00", "trade", 10.075, 5.0]
["2026-09-24T19:15:55.534434+00:00", "trade", 10.075, 4.0]
["2026-09-24T19:15:55.560221+00:00", "trade", 10.075, 13.0]
["2026-09-24T19:15:55.562496+00:00", "trade", 10.075, 4.0]
["2026-09-24T19:15:55.566791+00:00", "trade", 10.075, 8.0]
["2026-09-24T19:15:55.568705+00:00", "trade", 10.075, 15.0]
["2026-09-24T19:15:55.571043+00:00", "trade", 10.075, 7.0]
["2026-09-24T19:15:55.578265+00:00", "trade", 10.075, 14.0]
["2026-09-24T19:15:55.581028+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:15:55.585390+00:00", "trade", 10.075, 9.0]
["2026-09-24T19:15:55.592448+00:00", "trade", 10.075, 27.0]
["2026-09-24T19:15:56.623225+00:00", "trade", 10.075, 31.0]
["2026-09-24T19:15:56.947401+00:00", "trade", 10.075, 39.0]
["2026-09-24T19:15:57.624477+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:57.624588+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:57.624999+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:58.095639+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:15:58.222020+00:00", "trade", 10.075, 31.0]
["2026-09-24T19:15:58.975824+00:00", "trade", 10.0749, 65.0]
["2026-09-24T19:15:59.393379+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:59.500342+00:00", "trade", 10.08, 70.0]
["2026-09-24T19:15:59.500344+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:15:59.500346+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:15:59.500346+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:15:59.500376+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:59.501365+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:15:59.509640+00:00", "trade", 10.075, 118.0]
["2026-09-24T19:15:59.534952+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:15:59.689882+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:15:59.710943+00:00", "trade", 10.0666, 2100.0]
["2026-09-24T19:16:00.028732+00:00", "trade", 10.075, 31.0]
["2026-09-24T19:16:00.049400+00:00", "trade", 10.0786, 9.0]
["2026-09-24T19:16:00.049777+00:00", "trade", 10.0786, 1.0]
["2026-09-24T19:16:00.453586+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:00.857680+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:00.906827+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:00.908423+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:02.133796+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:02.400952+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:02.401468+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:02.416093+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:02.416189+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:02.416753+00:00", "trade", 10.075, 7.0]
["2026-09-24T19:16:03.235619+00:00", "trade", 10.0753, 10.0]
["2026-09-24T19:16:03.633095+00:00", "trade", 10.075, 96.0]
["2026-09-24T19:16:03.633920+00:00", "trade", 10.08, 96.0]
["2026-09-24T19:16:03.634405+00:00", "trade", 10.08, 4.0]
["2026-09-24T19:16:03.636853+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:04.430052+00:00", "trade", 10.08, 16.0]
["2026-09-24T19:16:04.448400+00:00", "trade", 10.0756, 32.0]
["2026-09-24T19:16:04.906376+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:05.359992+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:05.493733+00:00", "trade", 10.075, 32.0]
["2026-09-24T19:16:05.493734+00:00", "trade", 10.075, 68.0]
["2026-09-24T19:16:07.031478+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:08.016616+00:00", "trade", 10.0667, 100.0]
["2026-09-24T19:16:08.591808+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:10.490649+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:10.491893+00:00", "trade", 10.075, 16.0]
["2026-09-24T19:16:10.693671+00:00", "trade", 10.0667, 40.0]
["2026-09-24T19:16:10.703786+00:00", "trade", 10.0667, 23.0]
["2026-09-24T19:16:10.864029+00:00", "trade", 10.08, 25.0]
["2026-09-24T19:16:11.023003+00:00", "trade", 10.0718, 100.0]
["2026-09-24T19:16:11.504963+00:00", "trade", 10.0753, 1.0]
["2026-09-24T19:16:11.530920+00:00", "trade", 10.075, 9.0]
["2026-09-24T19:16:11.575253+00:00", "trade", 10.075, 63.0]
["2026-09-24T19:16:13.114969+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:13.115826+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:13.117324+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:13.125044+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:16:13.510306+00:00", "trade", 10.0667, 100.0]
["2026-09-24T19:16:13.518900+00:00", "trade", 10.0667, 100.0]
["2026-09-24T19:16:13.523311+00:00", "trade", 10.0667, 100.0]
["2026-09-24T19:16:13.526288+00:00", "trade", 10.0667, 2900.0]
["2026-09-24T19:16:13.587281+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:14.450422+00:00", "trade", 10.0667, 1.0]
["2026-09-24T19:16:19.026815+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:19.672176+00:00", "trade", 10.07, 16.0]
["2026-09-24T19:16:21.116336+00:00", "trade", 10.075, 300.0]
["2026-09-24T19:16:25.490358+00:00", "trade", 10.075, 85.0]
["2026-09-24T19:16:25.491878+00:00", "trade", 10.075, 11.0]
["2026-09-24T19:16:26.396717+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:26.424018+00:00", "trade", 10.0751, 5000.0]
["2026-09-24T19:16:26.455110+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:26.541303+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:26.704481+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:26.704482+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:27.434540+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:16:27.434541+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:28.259419+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:16:28.259453+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:28.259475+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:28.259527+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:28.259641+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:28.259789+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:28.260068+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:28.260684+00:00", "trade", 10.0753, 50.0]
["2026-09-24T19:16:28.263795+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:28.301184+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:28.301266+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:28.301410+00:00", "trade", 10.075, 179.0]
["2026-09-24T19:16:28.302047+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:28.303126+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:28.444890+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:28.798468+00:00", "trade", 10.08, 589.0]
["2026-09-24T19:16:28.799173+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:29.014975+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:29.771756+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:16:30.772981+00:00", "trade", 10.075, 67.0]
["2026-09-24T19:16:30.783958+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:31.761268+00:00", "trade", 10.07, 3000.0]
["2026-09-24T19:16:32.761996+00:00", "trade", 10.075, 6.0]
["2026-09-24T19:16:34.469170+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:34.637220+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:34.889702+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:35.991324+00:00", "trade", 10.0673, 30.0]
["2026-09-24T19:16:36.002308+00:00", "trade", 10.0673, 3.0]
["2026-09-24T19:16:37.348554+00:00", "trade", 10.075, 1.0]
["2026-09-24T19:16:37.349269+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:37.352158+00:00", "trade", 10.08, 1700.0]
["2026-09-24T19:16:37.918717+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:37.920199+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:38.914111+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:40.491064+00:00", "trade", 10.075, 95.0]
["2026-09-24T19:16:40.492657+00:00", "trade", 10.075, 3.0]
["2026-09-24T19:16:44.694129+00:00", "trade", 10.075, 27.0]
["2026-09-24T19:16:44.697524+00:00", "trade", 10.075, 11.0]
["2026-09-24T19:16:44.699188+00:00", "trade", 10.075, 6.0]
["2026-09-24T19:16:44.700734+00:00", "trade", 10.075, 2.0]
["2026-09-24T19:16:44.716243+00:00", "trade", 10.075, 82.0]
["2026-09-24T19:16:44.730476+00:00", "trade", 10.0674, 100.0]
["2026-09-24T19:16:47.290687+00:00", "trade", 10.075, 2.0]
["2026-09-24T19:16:47.291935+00:00", "trade", 10.075, 10.0]
["2026-09-24T19:16:47.372623+00:00", "trade", 10.08, 70.0]
["2026-09-24T19:16:47.372624+00:00", "trade", 10.08, 30.0]
["2026-09-24T19:16:47.511972+00:00", "trade", 10.0751, 4.0]
["2026-09-24T19:16:47.516100+00:00", "trade", 10.0751, 3.0]
["2026-09-24T19:16:48.855831+00:00", "trade", 10.0732, 25.0]
["2026-09-24T19:16:50.924020+00:00", "trade", 10.075, 22.0]
["2026-09-24T19:16:52.022300+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:52.058544+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:16:52.059723+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:52.360927+00:00", "trade", 10.075, 201.0]
["2026-09-24T19:16:52.363504+00:00", "trade", 10.075, 100.0]
["2026-09-24T19:16:52.364151+00:00", "trade", 10.075, 65.0]
["2026-09-24T19:16:52.364870+00:00", "trade", 10.075, 29.0]
["2026-09-24T19:16:52.491284+00:00", "trade", 10.0675, 100.0]
["2026-09-24T19:16:52.636193+00:00", "trade", 10.075, 200.0]
["2026-09-24T19:16:52.762782+00:00", "trade", 10.08, 9900.0]
["2026-09-24T19:16:52.763102+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.763108+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.763109+00:00", "trade", 10.08, 13.0]
["2026-09-24T19:16:52.763123+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:16:52.763128+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.763130+00:00", "trade", 10.08, 130.0]
["2026-09-24T19:16:52.763379+00:00", "trade", 10.08, 170.0]
["2026-09-24T19:16:52.763400+00:00", "trade", 10.0776, 106.0]
["2026-09-24T19:16:52.763505+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.763553+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.766288+00:00", "trade", 10.08, 400.0]
["2026-09-24T19:16:52.766376+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:16:52.766462+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:16:52.766589+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.766655+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.767831+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767832+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.767834+00:00", "trade", 10.08, 800.0]
["2026-09-24T19:16:52.767838+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767871+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767874+00:00", "trade", 10.08, 1100.0]
["2026-09-24T19:16:52.767876+00:00", "trade", 10.08, 60.0]
["2026-09-24T19:16:52.767877+00:00", "trade", 10.08, 4.0]
["2026-09-24T19:16:52.767878+00:00", "trade", 10.08, 90.0]
["2026-09-24T19:16:52.767878+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767882+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.767882+00:00", "trade", 10.08, 348.0]
["2026-09-24T19:16:52.767884+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.767895+00:00", "trade", 10.08, 638.0]
["2026-09-24T19:16:52.767917+00:00", "trade", 10.08, 162.0]
["2026-09-24T19:16:52.767926+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767933+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767946+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767953+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767959+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767965+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767972+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767979+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767985+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767992+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.767998+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768005+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768092+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768114+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768128+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768134+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768136+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.768136+00:00", "trade", 10.08, 16.0]
["2026-09-24T19:16:52.768141+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768151+00:00", "trade", 10.08, 1.0]
["2026-09-24T19:16:52.768154+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768271+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768355+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768362+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768368+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768382+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768393+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768404+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768454+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768455+00:00", "trade", 10.08, 106.0]
["2026-09-24T19:16:52.768457+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.768457+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.768459+00:00", "trade", 10.08, 400.0]
["2026-09-24T19:16:52.768459+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768462+00:00", "trade", 10.08, 300.0]
["2026-09-24T19:16:52.768464+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.768466+00:00", "quote", 10.07, 10.08]
["2026-09-24T19:16:52.768469+00:00", "trade", 10.08, 400.0]
["2026-09-24T19:16:52.768486+00:00", "quote", 10.08, 10.08]
["2026-09-24T19:16:52.768487+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768488+00:00", "trade", 10.08, 168.0]
["2026-09-24T19:16:52.768500+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768504+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768578+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768584+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768602+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768633+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768644+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768777+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768892+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768918+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768928+00:00", "trade", 10.08, 29.0]
["2026-09-24T19:16:52.768928+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768962+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768968+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768975+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768982+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768988+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.768995+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.769002+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.769009+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.769015+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.769022+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.769029+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.769035+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.769109+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.769376+00:00", "trade", 10.08, 1.0]
["2026-09-24T19:16:52.769486+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.769611+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.769642+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.769647+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.770870+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.771008+00:00", "trade", 10.08, 5.0]
["2026-09-24T19:16:52.772253+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.775132+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.776729+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.783627+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.798251+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.799213+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.804944+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.804982+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:16:52.804986+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.805418+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.825184+00:00", "trade", 10.08, 30.0]
["2026-09-24T19:16:52.825684+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.828039+00:00", "trade", 10.085, 400.0]
["2026-09-24T19:16:52.829145+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.832447+00:00", "trade", 10.085, 50.0]
["2026-09-24T19:16:52.833127+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.835879+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.835885+00:00", "trade", 10.085, 52.0]
["2026-09-24T19:16:52.835885+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:16:52.836041+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:16:52.836042+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:16:52.836351+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.836402+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.836675+00:00", "trade", 10.0805, 50.0]
["2026-09-24T19:16:52.849845+00:00", "trade", 10.085, 5.0]
["2026-09-24T19:16:52.850592+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:52.884721+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:16:52.928195+00:00", "trade", 10.085, 20.0]
["2026-09-24T19:16:52.933650+00:00", "trade", 10.085, 5.0]
["2026-09-24T19:16:53.534842+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:53.539066+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:53.762225+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:53.763197+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:16:56.889836+00:00", "trade", 10.085, 200.0]
["2026-09-24T19:16:56.891532+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:16:57.349831+00:00", "trade", 10.0773, 71.0]
["2026-09-24T19:17:00.785555+00:00", "trade", 10.09, 300.0]
["2026-09-24T19:17:00.785789+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.785949+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.786293+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.786417+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.786722+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.786744+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.786874+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.786894+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.786964+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.787094+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.787119+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.787164+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.787232+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.787253+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.787277+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.787308+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.787335+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.787353+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.796173+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.805807+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:00.805842+00:00", "trade", 10.085, 220.0]
["2026-09-24T19:17:02.543365+00:00", "trade", 10.0745, 100.0]
["2026-09-24T19:17:02.886825+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:03.232553+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:03.232607+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:03.542461+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:03.865282+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:03.865647+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:03.866091+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:03.866184+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:03.906042+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:03.930809+00:00", "trade", 10.09, 780.0]
["2026-09-24T19:17:06.412261+00:00", "trade", 10.0777, 9.0]
["2026-09-24T19:17:07.135242+00:00", "trade", 10.0746, 90.0]
["2026-09-24T19:17:07.952420+00:00", "trade", 10.085, 5.0]
["2026-09-24T19:17:07.953292+00:00", "trade", 10.08, 5.0]
["2026-09-24T19:17:08.316074+00:00", "trade", 10.0777, 2.0]
["2026-09-24T19:17:09.914582+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:09.953675+00:00", "trade", 10.085, 76.0]
["2026-09-24T19:17:11.067432+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:11.067436+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:11.113162+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:11.113561+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:11.513978+00:00", "trade", 10.0782, 2.0]
["2026-09-24T19:17:11.516225+00:00", "trade", 10.0783, 4.0]
["2026-09-24T19:17:13.389759+00:00", "trade", 10.0783, 1.0]
["2026-09-24T19:17:13.517056+00:00", "trade", 10.085, 5.0]
["2026-09-24T19:17:13.517200+00:00", "trade", 10.085, 6.0]
["2026-09-24T19:17:14.410488+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:14.411239+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:14.445026+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:16.687854+00:00", "trade", 10.08, 11.0]
["2026-09-24T19:17:16.687957+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:16.689349+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:16.689448+00:00", "trade", 10.08, 89.0]
["2026-09-24T19:17:16.689966+00:00", "trade", 10.08, 11.0]
["2026-09-24T19:17:16.690802+00:00", "trade", 10.085, 400.0]
["2026-09-24T19:17:16.692069+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:16.986203+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:18.206618+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:21.208299+00:00", "trade", 10.085, 184.0]
["2026-09-24T19:17:22.838407+00:00", "trade", 10.0866, 18.0]
["2026-09-24T19:17:23.930110+00:00", "trade", 10.085, 40.0]
["2026-09-24T19:17:24.283238+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:25.250519+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:25.251930+00:00", "trade", 10.085, 400.0]
["2026-09-24T19:17:25.252469+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:25.253183+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:25.495652+00:00", "trade", 10.0781, 1.0]
["2026-09-24T19:17:25.961217+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:25.962404+00:00", "trade", 10.085, 500.0]
["2026-09-24T19:17:26.881789+00:00", "trade", 10.085, 1.0]
["2026-09-24T19:17:26.882677+00:00", "trade", 10.085, 6.0]
["2026-09-24T19:17:26.889672+00:00", "trade", 10.0788, 1.0]
["2026-09-24T19:17:26.955787+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:26.956619+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:28.951213+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:28.952643+00:00", "trade", 10.085, 66.0]
["2026-09-24T19:17:28.987870+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:32.072082+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:34.129927+00:00", "trade", 10.09, 1800.0]
["2026-09-24T19:17:34.130276+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:34.345786+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:34.546368+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:17:34.547082+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:34.625662+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:34.625705+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:34.738888+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:34.871661+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:34.871713+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:34.947019+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:35.305618+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:35.475299+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:36.498936+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:36.514340+00:00", "trade", 10.0713, 100.0]
["2026-09-24T19:17:36.763914+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:36.871524+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:37.057741+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:37.272250+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:38.849913+00:00", "trade", 10.0713, 100.0]
["2026-09-24T19:17:38.918634+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:39.472080+00:00", "trade", 10.0817, 6.0]
["2026-09-24T19:17:40.366897+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:40.366904+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:40.367146+00:00", "trade", 10.08, 100.0]
["2026-09-24T19:17:40.367834+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:42.732508+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:42.932023+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:42.968729+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:42.978240+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:43.075886+00:00", "trade", 10.079, 58.0]
["2026-09-24T19:17:43.079213+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:44.366426+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:17:44.367135+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:44.890878+00:00", "trade", 10.0716, 4.0]
["2026-09-24T19:17:45.024894+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:45.230020+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:46.290635+00:00", "trade", 10.0717, 4.0]
["2026-09-24T19:17:46.970423+00:00", "trade", 10.0717, 100.0]
["2026-09-24T19:17:47.356196+00:00", "trade", 10.085, 216.0]
["2026-09-24T19:17:47.357066+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:47.357527+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:47.359006+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:47.359775+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:47.362578+00:00", "trade", 10.085, 162.0]
["2026-09-24T19:17:47.399379+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:47.402165+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:47.432999+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:47.465548+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:48.244412+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:48.249398+00:00", "trade", 10.0717, 100.0]
["2026-09-24T19:17:48.296962+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:48.340361+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:48.340835+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:48.422033+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:48.448294+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:48.596498+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:49.332811+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:49.333430+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:49.333921+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:50.250816+00:00", "trade", 10.0717, 100.0]
["2026-09-24T19:17:51.759547+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:52.571596+00:00", "trade", 10.0717, 300.0]
["2026-09-24T19:17:52.578775+00:00", "trade", 10.0717, 100.0]
["2026-09-24T19:17:52.582789+00:00", "trade", 10.0717, 100.0]
["2026-09-24T19:17:52.587350+00:00", "trade", 10.0717, 400.0]
["2026-09-24T19:17:52.840401+00:00", "trade", 10.0871, 27.0]
["2026-09-24T19:17:52.923784+00:00", "trade", 10.0792, 67.0]
["2026-09-24T19:17:52.926462+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:52.969544+00:00", "trade", 10.085, 61.0]
["2026-09-24T19:17:53.527892+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:55.052521+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:55.052588+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:55.185650+00:00", "trade", 10.085, 684.0]
["2026-09-24T19:17:55.186629+00:00", "trade", 10.085, 342.0]
["2026-09-24T19:17:55.188982+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:55.188985+00:00", "trade", 10.085, 684.0]
["2026-09-24T19:17:55.188985+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:55.188986+00:00", "trade", 10.085, 17.0]
["2026-09-24T19:17:55.197977+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:17:55.282942+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:55.545176+00:00", "trade", 10.085, 114.0]
["2026-09-24T19:17:55.873043+00:00", "trade", 10.0795, 6.0]
["2026-09-24T19:17:56.704057+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.704086+00:00", "trade", 10.08, 35.0]
["2026-09-24T19:17:56.704191+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.704231+00:00", "trade", 10.08, 553.0]
["2026-09-24T19:17:56.704231+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.704237+00:00", "trade", 10.08, 322.0]
["2026-09-24T19:17:56.704672+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.707020+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.707028+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.707034+00:00", "trade", 10.085, 37.0]
["2026-09-24T19:17:56.707035+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.707049+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:17:56.707054+00:00", "trade", 10.09, 65.0]
["2026-09-24T19:17:56.707333+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.707461+00:00", "trade", 10.085, 300.0]
["2026-09-24T19:17:56.707534+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.707540+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.707725+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:17:56.710134+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.710837+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.710850+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.710858+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.712488+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:56.781627+00:00", "trade", 10.085, 8.0]
["2026-09-24T19:17:57.755999+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:57.893508+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:59.170273+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:17:59.384515+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:00.131547+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:18:00.132307+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:00.136016+00:00", "trade", 10.085, 173.0]
["2026-09-24T19:18:02.683268+00:00", "trade", 10.085, 53.0]
["2026-09-24T19:18:02.684091+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:02.715606+00:00", "trade", 10.0722, 100.0]
["2026-09-24T19:18:03.233379+00:00", "trade", 10.085, 1.0]
["2026-09-24T19:18:04.363003+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:06.374986+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:06.375427+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:06.376884+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:06.404124+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:18:06.426716+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:18:06.771650+00:00", "trade", 10.0722, 100.0]
["2026-09-24T19:18:07.491099+00:00", "trade", 10.0722, 100.0]
["2026-09-24T19:18:07.971360+00:00", "trade", 10.0851, 389.0]
["2026-09-24T19:18:07.993696+00:00", "trade", 10.0851, 1.0]
["2026-09-24T19:18:08.079201+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:18:08.080704+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:18:08.332464+00:00", "trade", 10.09, 1.0]
["2026-09-24T19:18:08.332526+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:08.332702+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:08.333855+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:09.562673+00:00", "trade", 10.0804, 1.0]
["2026-09-24T19:18:09.970693+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:10.048465+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:18:10.114901+00:00", "trade", 10.0887, 30.0]
["2026-09-24T19:18:10.420071+00:00", "trade", 10.0887, 138.0]
["2026-09-24T19:18:10.420439+00:00", "trade", 10.0887, 1.0]
["2026-09-24T19:18:10.491458+00:00", "trade", 10.085, 118.0]
["2026-09-24T19:18:11.522890+00:00", "trade", 10.0855, 2.0]
["2026-09-24T19:18:13.728810+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:14.092835+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:14.303596+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911256+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911257+00:00", "trade", 10.09, 234.0]
["2026-09-24T19:18:15.911280+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.911285+00:00", "trade", 10.09, 1666.0]
["2026-09-24T19:18:15.911287+00:00", "trade", 10.09, 15.0]
["2026-09-24T19:18:15.911288+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.911290+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.911296+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911303+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911356+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911363+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911370+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911376+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911383+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911390+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911396+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911403+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911409+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911415+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:18:15.911462+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911470+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911477+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911483+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911490+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911496+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911502+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911509+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911521+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911560+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911581+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911585+00:00", "trade", 10.09, 120.0]
["2026-09-24T19:18:15.911588+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911595+00:00", "trade", 10.09, 50.0]
["2026-09-24T19:18:15.911595+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.911596+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.911598+00:00", "trade", 10.09, 161.0]
["2026-09-24T19:18:15.911606+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.911687+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:18:15.911711+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911806+00:00", "trade", 10.09, 1.0]
["2026-09-24T19:18:15.911842+00:00", "trade", 10.09, 1.0]
["2026-09-24T19:18:15.911868+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911901+00:00", "trade", 10.09, 99.0]
["2026-09-24T19:18:15.911904+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:18:15.911907+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911908+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.911909+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.911909+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.911922+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.911966+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:18:15.912015+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.912036+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.912038+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.912045+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.912157+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.912169+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.912241+00:00", "trade", 10.0864, 50.0]
["2026-09-24T19:18:15.912264+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.912280+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.912280+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.912286+00:00", "trade", 10.09, 68.0]
["2026-09-24T19:18:15.912287+00:00", "trade", 10.09, 26.0]
["2026-09-24T19:18:15.912312+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.912404+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.912508+00:00", "trade", 10.095, 4.0]
["2026-09-24T19:18:15.913767+00:00", "trade", 10.09, 11.0]
["2026-09-24T19:18:15.913888+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:18:15.914372+00:00", "trade", 10.09, 25.0]
["2026-09-24T19:18:15.918119+00:00", "trade", 10.09, 64.0]
["2026-09-24T19:18:15.918762+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:18:15.919959+00:00", "trade", 10.095, 37.0]
["2026-09-24T19:18:15.924549+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.933427+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:18:15.937851+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.937857+00:00", "trade", 10.09, 195.0]
["2026-09-24T19:18:15.937860+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:18:15.937862+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.937870+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:15.938344+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:15.941330+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:16.039101+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:17.429333+00:00", "trade", 10.0871, 4.0]
["2026-09-24T19:18:17.437775+00:00", "trade", 10.0871, 2.0]
["2026-09-24T19:18:17.906110+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:17.909179+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:18.003544+00:00", "trade", 10.0779, 100.0]
["2026-09-24T19:18:18.218005+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:18:18.863080+00:00", "trade", 10.0779, 100.0]
["2026-09-24T19:18:19.083766+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:19.352989+00:00", "trade", 10.0779, 1.0]
["2026-09-24T19:18:19.847170+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:18:19.849906+00:00", "trade", 10.0732, 13.0]
["2026-09-24T19:18:23.351408+00:00", "trade", 10.078, 100.0]
["2026-09-24T19:18:24.008401+00:00", "trade", 10.09, 23.0]
["2026-09-24T19:18:24.009150+00:00", "trade", 10.09, 8.0]
["2026-09-24T19:18:24.593778+00:00", "trade", 10.095, 1.0]
["2026-09-24T19:18:24.753421+00:00", "trade", 10.0999, 5.0]
["2026-09-24T19:18:25.914980+00:00", "trade", 10.0732, 600.0]
["2026-09-24T19:18:25.923145+00:00", "trade", 10.0732, 200.0]
["2026-09-24T19:18:25.924454+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:26.264241+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:29.362575+00:00", "trade", 10.095, 300.0]
["2026-09-24T19:18:29.362661+00:00", "trade", 10.095, 322.0]
["2026-09-24T19:18:29.363021+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:29.363038+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:18:29.363125+00:00", "trade", 10.095, 16.0]
["2026-09-24T19:18:29.363128+00:00", "trade", 10.095, 384.0]
["2026-09-24T19:18:29.365949+00:00", "trade", 10.1, 400.0]
["2026-09-24T19:18:30.010603+00:00", "trade", 10.095, 13.0]
["2026-09-24T19:18:30.490488+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:18:30.492163+00:00", "trade", 10.095, 19.0]
["2026-09-24T19:18:30.961222+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:30.961258+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:18:31.038523+00:00", "trade", 10.091, 25.0]
["2026-09-24T19:18:31.262623+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:18:31.277926+00:00", "trade", 10.095, 5.0]
["2026-09-24T19:18:32.929426+00:00", "trade", 10.0741, 10.0]
["2026-09-24T19:18:33.070661+00:00", "trade", 10.0741, 4.0]
["2026-09-24T19:18:35.452500+00:00", "trade", 10.09, 23.0]
["2026-09-24T19:18:36.081327+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:18:36.906522+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:36.908089+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:37.083209+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:37.116217+00:00", "trade", 10.095, 1.0]
["2026-09-24T19:18:37.190545+00:00", "trade", 10.0742, 100.0]
["2026-09-24T19:18:38.524557+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:39.089258+00:00", "trade", 10.0887, 1.0]
["2026-09-24T19:18:39.575385+00:00", "trade", 10.0742, 13.0]
["2026-09-24T19:18:40.450150+00:00", "trade", 10.0742, 100.0]
["2026-09-24T19:18:42.590448+00:00", "trade", 10.0742, 3600.0]
["2026-09-24T19:18:47.211709+00:00", "trade", 10.0808, 100.0]
["2026-09-24T19:18:49.423503+00:00", "trade", 10.0798, 100.0]
["2026-09-24T19:18:50.013826+00:00", "trade", 10.0798, 90.0]
["2026-09-24T19:18:50.493525+00:00", "trade", 10.09, 274.0]
["2026-09-24T19:18:51.062804+00:00", "trade", 10.095, 5.0]
["2026-09-24T19:18:51.693278+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:18:51.748200+00:00", "trade", 10.095, 1.0]
["2026-09-24T19:18:53.001594+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:53.747279+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:53.874519+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:18:54.189947+00:00", "trade", 10.1, 23.0]
["2026-09-24T19:18:54.280737+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:54.576359+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:54.576985+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:55.635737+00:00", "trade", 10.095, 96.0]
["2026-09-24T19:18:55.636900+00:00", "trade", 10.1, 23.0]
["2026-09-24T19:18:55.686020+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:55.833240+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:56.066216+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:56.066222+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:56.636530+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:56.694632+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:56.748985+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:56.803068+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:57.189097+00:00", "trade", 10.08, 200.0]
["2026-09-24T19:18:57.748119+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:58.316109+00:00", "trade", 10.0884, 2.0]
["2026-09-24T19:18:58.838359+00:00", "trade", 10.091, 1.0]
["2026-09-24T19:18:58.839648+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:18:58.840091+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:18:58.874823+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:58.913114+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:58.915249+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:18:59.874118+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:19:00.078816+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:00.080737+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:00.311402+00:00", "trade", 10.0944, 7.0]
["2026-09-24T19:19:03.644792+00:00", "trade", 10.0744, 5400.0]
["2026-09-24T19:19:05.776505+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:07.659665+00:00", "trade", 10.096, 5.0]
["2026-09-24T19:19:07.661679+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:07.662959+00:00", "trade", 10.095, 94.0]
["2026-09-24T19:19:08.971090+00:00", "trade", 10.0888, 1.0]
["2026-09-24T19:19:09.014034+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:10.190792+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:11.531962+00:00", "trade", 10.0923, 2.0]
["2026-09-24T19:19:12.581787+00:00", "trade", 10.095, 25.0]
["2026-09-24T19:19:12.581802+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:19:12.884437+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:12.934633+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:13.269843+00:00", "trade", 10.0746, 100.0]
["2026-09-24T19:19:13.888982+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:13.920101+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:14.015022+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:14.149994+00:00", "trade", 10.0746, 2.0]
["2026-09-24T19:19:14.258131+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:14.708009+00:00", "trade", 10.095, 1451.0]
["2026-09-24T19:19:15.154504+00:00", "trade", 10.0748, 100.0]
["2026-09-24T19:19:15.155600+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:15.155915+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:16.713002+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:19:16.740888+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:19:16.779707+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:19:16.977328+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:16.978032+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:16.979253+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:17.522306+00:00", "trade", 10.09, 20.0]
["2026-09-24T19:19:17.654213+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:18.028005+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:18.229576+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:18.255009+00:00", "trade", 10.0949, 6.0]
["2026-09-24T19:19:18.255758+00:00", "trade", 10.095, 5.0]
["2026-09-24T19:19:18.697441+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:19:18.855933+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:18.906785+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:18.913988+00:00", "trade", 10.1, 20.0]
["2026-09-24T19:19:19.237706+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:20.079404+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:20.531715+00:00", "trade", 10.0749, 100.0]
["2026-09-24T19:19:20.542151+00:00", "trade", 10.0749, 1000.0]
["2026-09-24T19:19:21.578422+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:23.009271+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:23.012198+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:19:23.013811+00:00", "trade", 10.095, 10.0]
["2026-09-24T19:19:23.145501+00:00", "trade", 10.095, 11.0]
["2026-09-24T19:19:23.165095+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:19:23.741999+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:19:23.742049+00:00", "trade", 10.095, 46.0]
["2026-09-24T19:19:23.742049+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:23.742090+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:23.742352+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:19:23.742357+00:00", "trade", 10.1, 22.0]
["2026-09-24T19:19:23.742359+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:19:23.742760+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:23.743327+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:23.759498+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:23.803663+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:23.887036+00:00", "trade", 10.095, 3.0]
["2026-09-24T19:19:23.997815+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:24.154803+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:24.300599+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:24.381331+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:19:24.381794+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:24.381808+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:25.946523+00:00", "trade", 10.0751, 100.0]
["2026-09-24T19:19:27.036922+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:28.216953+00:00", "trade", 10.095, 132.0]
["2026-09-24T19:19:28.302249+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:28.810555+00:00", "trade", 10.095, 10.0]
["2026-09-24T19:19:28.906546+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:29.442063+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:29.612017+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:29.653193+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:29.912009+00:00", "trade", 10.0752, 100.0]
["2026-09-24T19:19:30.313399+00:00", "trade", 10.0954, 13.0]
["2026-09-24T19:19:30.950253+00:00", "trade", 10.0752, 700.0]
["2026-09-24T19:19:31.480478+00:00", "trade", 10.095, 1244.0]
["2026-09-24T19:19:31.481509+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.482664+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:19:31.482782+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:31.483348+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.484182+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.589399+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:19:31.589785+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.590995+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.611709+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:19:31.612682+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.619655+00:00", "trade", 10.095, 55.0]
["2026-09-24T19:19:31.628092+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:19:31.628094+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:19:31.628094+00:00", "trade", 10.09, 500.0]
["2026-09-24T19:19:31.628185+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.628205+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.628222+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:19:31.628226+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.628399+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.628546+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.628681+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.628689+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.628952+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.629028+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.633542+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.638438+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.662458+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:31.722206+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:32.651771+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:33.373542+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:33.435550+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:35.494090+00:00", "trade", 10.09, 111.0]
["2026-09-24T19:19:35.499016+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:19:35.537852+00:00", "trade", 10.09, 17.0]
["2026-09-24T19:19:38.526701+00:00", "trade", 10.095, 663.0]
["2026-09-24T19:19:38.527585+00:00", "trade", 10.095, 8.0]
["2026-09-24T19:19:38.562927+00:00", "trade", 10.095, 463.0]
["2026-09-24T19:19:40.431182+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:19:40.431626+00:00", "trade", 10.095, 342.0]
["2026-09-24T19:19:44.330643+00:00", "trade", 10.0758, 100.0]
["2026-09-24T19:19:46.919092+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:48.511146+00:00", "trade", 10.0758, 13.0]
["2026-09-24T19:19:48.516681+00:00", "trade", 10.09, 18.0]
["2026-09-24T19:19:48.516688+00:00", "trade", 10.09, 146.0]
["2026-09-24T19:19:48.518431+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:19:48.751502+00:00", "trade", 10.0758, 100.0]
["2026-09-24T19:19:50.041960+00:00", "trade", 10.09, 23.0]
["2026-09-24T19:19:50.347124+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:51.084644+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:53.172172+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:53.172181+00:00", "trade", 10.095, 5.0]
["2026-09-24T19:19:53.172186+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:19:53.172191+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:53.172352+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:53.174693+00:00", "trade", 10.095, 71.0]
["2026-09-24T19:19:53.206978+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:53.214875+00:00", "trade", 10.095, 43.0]
["2026-09-24T19:19:53.215021+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:19:53.215022+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:19:53.215383+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:53.215590+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:53.218598+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:19:54.153446+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:19:54.289680+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:55.051158+00:00", "trade", 10.0764, 100.0]
["2026-09-24T19:19:55.905186+00:00", "trade", 10.0821, 13.0]
["2026-09-24T19:19:56.405888+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:19:56.755122+00:00", "trade", 10.1, 19.0]
["2026-09-24T19:19:56.755127+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:19:56.755568+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:56.756078+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:56.756566+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:19:56.756887+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:19:56.757334+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:00.183201+00:00", "trade", 10.0833, 675.0]
["2026-09-24T19:20:00.192739+00:00", "trade", 10.095, 106.0]
["2026-09-24T19:20:00.193394+00:00", "trade", 10.095, 7.0]
["2026-09-24T19:20:00.194426+00:00", "trade", 10.095, 61.0]
["2026-09-24T19:20:00.195117+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:00.196436+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:00.202890+00:00", "trade", 10.0834, 248.0]
["2026-09-24T19:20:00.209618+00:00", "trade", 10.0842, 800.0]
["2026-09-24T19:20:00.315396+00:00", "trade", 10.0947, 22.0]
["2026-09-24T19:20:01.226907+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:01.227599+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:01.227810+00:00", "trade", 10.0834, 62.0]
["2026-09-24T19:20:01.236351+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:01.997056+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:02.327612+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:02.333023+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:02.701105+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:03.190872+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:03.197645+00:00", "trade", 10.1, 9.0]
["2026-09-24T19:20:03.198404+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:03.473804+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:04.062643+00:00", "trade", 10.0834, 100.0]
["2026-09-24T19:20:04.333461+00:00", "trade", 10.0767, 100.0]
["2026-09-24T19:20:04.861307+00:00", "trade", 10.1, 11.0]
["2026-09-24T19:20:05.166563+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:20:05.350496+00:00", "trade", 10.0835, 4.0]
["2026-09-24T19:20:05.436815+00:00", "trade", 10.0767, 100.0]
["2026-09-24T19:20:05.592893+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:05.593478+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:05.623668+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:05.623694+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:05.623824+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:05.624307+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:07.923583+00:00", "trade", 10.095, 5.0]
["2026-09-24T19:20:07.924420+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:07.925872+00:00", "trade", 10.095, 85.0]
["2026-09-24T19:20:07.927051+00:00", "trade", 10.095, 72.0]
["2026-09-24T19:20:07.927340+00:00", "trade", 10.095, 12.0]
["2026-09-24T19:20:11.540986+00:00", "trade", 10.0949, 2.0]
["2026-09-24T19:20:13.233842+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:13.234593+00:00", "trade", 10.095, 6.0]
["2026-09-24T19:20:13.234724+00:00", "trade", 10.095, 5.0]
["2026-09-24T19:20:13.234864+00:00", "trade", 10.095, 186.0]
["2026-09-24T19:20:13.236654+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:13.243268+00:00", "trade", 10.095, 5.0]
["2026-09-24T19:20:13.339504+00:00", "trade", 10.095, 57.0]
["2026-09-24T19:20:15.323613+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:15.324385+00:00", "trade", 10.095, 11.0]
["2026-09-24T19:20:15.326492+00:00", "trade", 10.1, 1800.0]
["2026-09-24T19:20:15.924619+00:00", "trade", 10.0952, 145.0]
["2026-09-24T19:20:16.013028+00:00", "trade", 10.0851, 100.0]
["2026-09-24T19:20:16.497463+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:20:17.110847+00:00", "trade", 10.0772, 100.0]
["2026-09-24T19:20:19.796535+00:00", "trade", 10.0963, 1.0]
["2026-09-24T19:20:20.163161+00:00", "trade", 10.09, 16.0]
["2026-09-24T19:20:21.431739+00:00", "trade", 10.0841, 17.0]
["2026-09-24T19:20:21.740490+00:00", "trade", 10.09, 23.0]
["2026-09-24T19:20:22.112673+00:00", "trade", 10.0955, 6.0]
["2026-09-24T19:20:22.121940+00:00", "trade", 10.0955, 4.0]
["2026-09-24T19:20:22.125495+00:00", "trade", 10.0955, 3.0]
["2026-09-24T19:20:23.375340+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:25.175847+00:00", "trade", 10.095, 300.0]
["2026-09-24T19:20:25.445002+00:00", "trade", 10.0838, 27.0]
["2026-09-24T19:20:27.218416+00:00", "trade", 10.0974, 100.0]
["2026-09-24T19:20:27.551880+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:27.849149+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:30.317399+00:00", "trade", 10.0974, 13.0]
["2026-09-24T19:20:30.489975+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:30.491306+00:00", "trade", 10.095, 57.0]
["2026-09-24T19:20:31.391210+00:00", "trade", 10.0957, 100.0]
["2026-09-24T19:20:35.043975+00:00", "trade", 10.095, 4.0]
["2026-09-24T19:20:35.045596+00:00", "trade", 10.095, 90.0]
["2026-09-24T19:20:35.049204+00:00", "trade", 10.095, 13.0]
["2026-09-24T19:20:37.729343+00:00", "trade", 10.0773, 3.0]
["2026-09-24T19:20:38.154470+00:00", "trade", 10.095, 90.0]
["2026-09-24T19:20:41.480944+00:00", "trade", 10.0847, 1.0]
["2026-09-24T19:20:43.100050+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:44.038296+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:44.040814+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:44.042081+00:00", "trade", 10.095, 43.0]
["2026-09-24T19:20:44.905916+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:44.907650+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:45.727527+00:00", "trade", 10.1, 23.0]
["2026-09-24T19:20:45.866555+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:47.110293+00:00", "trade", 10.1, 23.0]
["2026-09-24T19:20:48.309824+00:00", "trade", 10.0955, 2.0]
["2026-09-24T19:20:48.364532+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:48.409843+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:48.409853+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:48.409947+00:00", "trade", 10.095, 680.0]
["2026-09-24T19:20:49.050438+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:49.226099+00:00", "trade", 10.09, 300.0]
["2026-09-24T19:20:49.227452+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:49.227943+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:49.229962+00:00", "trade", 10.09, 600.0]
["2026-09-24T19:20:49.230713+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:49.230730+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:49.230735+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:49.230752+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:49.230755+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:49.230839+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:20:49.231029+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:49.231774+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:49.434706+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:49.590705+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:49.748586+00:00", "trade", 10.0951, 75.0]
["2026-09-24T19:20:49.829927+00:00", "trade", 10.0937, 12.0]
["2026-09-24T19:20:50.495560+00:00", "trade", 10.0952, 1.0]
["2026-09-24T19:20:50.758981+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.761697+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.762532+00:00", "trade", 10.09, 400.0]
["2026-09-24T19:20:50.762974+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.762981+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.762987+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763001+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763008+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763013+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763015+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763017+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763018+00:00", "trade", 10.09, 400.0]
["2026-09-24T19:20:50.763018+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763022+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763024+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763026+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763028+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763029+00:00", "trade", 10.09, 1200.0]
["2026-09-24T19:20:50.763036+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763039+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763041+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763043+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763044+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763046+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763047+00:00", "trade", 10.09, 3.0]
["2026-09-24T19:20:50.763048+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763049+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763050+00:00", "trade", 10.09, 30.0]
["2026-09-24T19:20:50.763050+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763054+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763054+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763057+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763057+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763059+00:00", "trade", 10.09, 1000.0]
["2026-09-24T19:20:50.763060+00:00", "trade", 10.09, 49.0]
["2026-09-24T19:20:50.763062+00:00", "trade", 10.09, 1.0]
["2026-09-24T19:20:50.763065+00:00", "trade", 10.09, 10.0]
["2026-09-24T19:20:50.763067+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763067+00:00", "trade", 10.09, 300.0]
["2026-09-24T19:20:50.763068+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:20:50.763073+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763078+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763089+00:00", "trade", 10.09, 69.0]
["2026-09-24T19:20:50.763099+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763104+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763114+00:00", "trade", 10.09, 13.0]
["2026-09-24T19:20:50.763131+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:20:50.763138+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763152+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763152+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763159+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763166+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763172+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763178+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763200+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763213+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763219+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763225+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763232+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763238+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763244+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763274+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763274+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763340+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:50.763346+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763372+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.763380+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.763381+00:00", "trade", 10.09, 400.0]
["2026-09-24T19:20:50.763387+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.763394+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.763402+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.763409+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.763416+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.763422+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.763435+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.763441+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.763447+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.763458+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763458+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763458+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763459+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763461+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763461+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763465+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763468+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763468+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763468+00:00", "trade", 10.09, 400.0]
["2026-09-24T19:20:50.763468+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763471+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.763474+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763480+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763488+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763495+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763590+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763636+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763829+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763975+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.763987+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.764030+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.764129+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.764250+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.764472+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.764765+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.765356+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.770457+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.770899+00:00", "trade", 10.09, 6.0]
["2026-09-24T19:20:50.774953+00:00", "trade", 10.085, 200.0]
["2026-09-24T19:20:50.776231+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.777066+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.792008+00:00", "trade", 10.085, 100.0]
["2026-09-24T19:20:50.804168+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:20:50.804169+00:00", "trade", 10.09, 306.0]
["2026-09-24T19:20:50.804171+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.804173+00:00", "trade", 10.09, 26.0]
["2026-09-24T19:20:50.804176+00:00", "trade", 10.09, 700.0]
["2026-09-24T19:20:50.804176+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:20:50.804178+00:00", "trade", 10.09, 678.0]
["2026-09-24T19:20:50.804196+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.804223+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804230+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804234+00:00", "trade", 10.09, 74.0]
["2026-09-24T19:20:50.804235+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.804237+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804239+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:20:50.804241+00:00", "trade", 10.09, 34.0]
["2026-09-24T19:20:50.804243+00:00", "trade", 10.09, 300.0]
["2026-09-24T19:20:50.804244+00:00", "trade", 10.09, 21.0]
["2026-09-24T19:20:50.804244+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804246+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.804247+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.804251+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804252+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.804253+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:20:50.804258+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804265+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804272+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804279+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804292+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804299+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804306+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804315+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804321+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804337+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804343+00:00", "trade", 10.09, 84.0]
["2026-09-24T19:20:50.804343+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:20:50.804343+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804350+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804357+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804362+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804363+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804371+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804384+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804390+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804397+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804404+00:00", "quote", 10.08, 10.09]
["2026-09-24T19:20:50.804405+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804425+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804444+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804465+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804482+00:00", "trade", 10.09, 2500.0]
["2026-09-24T19:20:50.804524+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804537+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804543+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804549+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804556+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804562+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804575+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804577+00:00", "trade", 10.09, 200.0]
["2026-09-24T19:20:50.804578+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.804582+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804589+00:00", "quote", 10.09, 10.09]
["2026-09-24T19:20:50.804600+00:00", "trade", 10.09, 300.0]
["2026-09-24T19:20:50.804602+00:00", "trade", 10.09, 300.0]
["2026-09-24T19:20:50.804602+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.804602+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.804647+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.804679+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.804737+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.805016+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.805081+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.805130+00:00", "trade", 10.0906, 53.0]
["2026-09-24T19:20:50.805909+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.806044+00:00", "trade", 10.09, 32.0]
["2026-09-24T19:20:50.808600+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.810932+00:00", "trade", 10.09, 1500.0]
["2026-09-24T19:20:50.811165+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.814539+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.819154+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:20:50.819185+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:20:50.821829+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.822837+00:00", "trade", 10.09, 100.0]
["2026-09-24T19:20:50.823853+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:20:50.823857+00:00", "trade", 10.095, 300.0]
["2026-09-24T19:20:50.824034+00:00", "trade", 10.095, 342.0]
["2026-09-24T19:20:50.824101+00:00", "trade", 10.095, 58.0]
["2026-09-24T19:20:50.837869+00:00", "trade", 10.09, 250.0]
["2026-09-24T19:20:50.837907+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:50.885009+00:00", "trade", 10.095, 119.0]
["2026-09-24T19:20:50.938139+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:20:50.947604+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:51.005748+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:51.426804+00:00", "trade", 10.095, 416.0]
["2026-09-24T19:20:51.784991+00:00", "trade", 10.09, 6.0]
["2026-09-24T19:20:51.786871+00:00", "trade", 10.095, 1.0]
["2026-09-24T19:20:53.208245+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:53.208432+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:53.208637+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:20:53.534521+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:20:55.209061+00:00", "trade", 10.095, 5.0]
["2026-09-24T19:20:55.209219+00:00", "trade", 10.095, 7.0]
["2026-09-24T19:20:56.995654+00:00", "trade", 10.1, 16.0]
["2026-09-24T19:20:59.476701+00:00", "trade", 10.095, 214.0]
["2026-09-24T19:21:00.081622+00:00", "trade", 10.0864, 100.0]
["2026-09-24T19:21:00.602327+00:00", "trade", 10.09, 59.0]
["2026-09-24T19:21:00.801447+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:00.845594+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:02.232639+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:21:02.233730+00:00", "trade", 10.095, 10.0]
["2026-09-24T19:21:02.234623+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:02.234915+00:00", "trade", 10.095, 115.0]
["2026-09-24T19:21:02.236141+00:00", "trade", 10.095, 99.0]
["2026-09-24T19:21:02.236542+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:21:03.087751+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:04.370312+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:04.407921+00:00", "trade", 10.095, 242.0]
["2026-09-24T19:21:05.163804+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:05.347056+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:07.289870+00:00", "trade", 10.0866, 100.0]
["2026-09-24T19:21:08.597067+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:08.670814+00:00", "trade", 10.0803, 64.0]
["2026-09-24T19:21:08.807725+00:00", "trade", 10.0866, 10.0]
["2026-09-24T19:21:09.040043+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:09.976713+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:10.031813+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:10.058113+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:10.059498+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:10.086817+00:00", "trade", 10.095, 69.0]
["2026-09-24T19:21:10.113788+00:00", "trade", 10.0866, 9.0]
["2026-09-24T19:21:10.291907+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:10.418696+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:10.419497+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:11.051627+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:11.549933+00:00", "trade", 10.0919, 2.0]
["2026-09-24T19:21:12.302539+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:12.411917+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:12.528690+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:13.346583+00:00", "trade", 10.092, 18.0]
["2026-09-24T19:21:15.003728+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:15.643480+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:15.665407+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:15.882875+00:00", "trade", 10.1, 1000.0]
["2026-09-24T19:21:15.905665+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:15.906344+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:15.930140+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:15.931579+00:00", "trade", 10.095, 347.0]
["2026-09-24T19:21:15.932284+00:00", "trade", 10.095, 197.0]
["2026-09-24T19:21:15.932656+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:17.055268+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:17.350917+00:00", "trade", 10.0917, 1.0]
["2026-09-24T19:21:17.919658+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:17.919934+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:18.207474+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:19.603851+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:19.604412+00:00", "trade", 10.095, 5.0]
["2026-09-24T19:21:20.183311+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:20.184596+00:00", "trade", 10.095, 10.0]
["2026-09-24T19:21:20.192169+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:20.284270+00:00", "trade", 10.087, 3.0]
["2026-09-24T19:21:20.303025+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:20.806397+00:00", "trade", 10.0939, 27.0]
["2026-09-24T19:21:23.390479+00:00", "trade", 10.0806, 100.0]
["2026-09-24T19:21:24.230445+00:00", "trade", 10.0806, 10.0]
["2026-09-24T19:21:24.285312+00:00", "trade", 10.095, 10.0]
["2026-09-24T19:21:24.398139+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:24.467349+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:25.011853+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:25.022653+00:00", "trade", 10.0917, 4.0]
["2026-09-24T19:21:25.032608+00:00", "trade", 10.0917, 1.0]
["2026-09-24T19:21:25.037130+00:00", "trade", 10.0917, 2.0]
["2026-09-24T19:21:27.247401+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:28.130701+00:00", "trade", 10.0806, 100.0]
["2026-09-24T19:21:29.823013+00:00", "trade", 10.09, 23.0]
["2026-09-24T19:21:29.828453+00:00", "trade", 10.09, 67.0]
["2026-09-24T19:21:29.828573+00:00", "trade", 10.09, 87.0]
["2026-09-24T19:21:29.844392+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:29.854267+00:00", "trade", 10.09, 5.0]
["2026-09-24T19:21:30.564961+00:00", "trade", 10.088, 30.0]
["2026-09-24T19:21:31.367687+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:32.116932+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:33.560572+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:34.737333+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:34.745981+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:35.624052+00:00", "trade", 10.0887, 200.0]
["2026-09-24T19:21:35.624873+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:36.377445+00:00", "trade", 10.095, 14.0]
["2026-09-24T19:21:39.430017+00:00", "trade", 10.0921, 100.0]
["2026-09-24T19:21:40.497264+00:00", "trade", 10.09, 60.0]
["2026-09-24T19:21:40.498977+00:00", "trade", 10.09, 43.0]
["2026-09-24T19:21:41.229574+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:42.481129+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:42.976335+00:00", "trade", 10.09, 16.0]
["2026-09-24T19:21:44.642073+00:00", "trade", 10.095, 300.0]
["2026-09-24T19:21:44.642780+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:21:44.642789+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:44.642818+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:21:44.643303+00:00", "trade", 10.095, 400.0]
["2026-09-24T19:21:44.644874+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:44.644876+00:00", "trade", 10.095, 25.0]
["2026-09-24T19:21:44.645583+00:00", "trade", 10.095, 5.0]
["2026-09-24T19:21:44.646162+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:44.647527+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:21:44.659770+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:45.078991+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:45.084546+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:45.397906+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:45.584498+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:45.648327+00:00", "trade", 10.095, 4.0]
["2026-09-24T19:21:46.612975+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:46.797035+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:46.797042+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:47.101991+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:47.110928+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:49.177514+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:50.229576+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:50.808401+00:00", "trade", 10.095, 7.0]
["2026-09-24T19:21:52.667420+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:52.667450+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:52.667455+00:00", "trade", 10.095, 6.0]
["2026-09-24T19:21:52.667936+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:52.667954+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:52.667957+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:52.669781+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:21:52.671274+00:00", "trade", 10.095, 31.0]
["2026-09-24T19:21:54.577615+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:55.451909+00:00", "trade", 10.1, 16.0]
["2026-09-24T19:21:55.578356+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:56.213901+00:00", "trade", 10.095, 200.0]
["2026-09-24T19:21:56.218087+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:56.218109+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:56.218121+00:00", "trade", 10.1, 20.0]
["2026-09-24T19:21:56.218126+00:00", "trade", 10.1, 80.0]
["2026-09-24T19:21:56.219155+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:56.250579+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:21:58.691386+00:00", "trade", 10.0956, 1.0]
["2026-09-24T19:21:58.693535+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:22:00.930551+00:00", "trade", 10.0817, 100.0]
["2026-09-24T19:22:02.069603+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:22:02.070015+00:00", "trade", 10.095, 3.0]
["2026-09-24T19:22:02.272402+00:00", "trade", 10.09, 1.0]
["2026-09-24T19:22:04.863532+00:00", "trade", 10.0927, 101.0]
["2026-09-24T19:22:05.229700+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:05.490835+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:22:05.491298+00:00", "trade", 10.095, 3.0]
["2026-09-24T19:22:05.492327+00:00", "trade", 10.095, 38.0]
["2026-09-24T19:22:06.572998+00:00", "trade", 10.0817, 100.0]
["2026-09-24T19:22:08.014847+00:00", "trade", 10.095, 58.0]
["2026-09-24T19:22:08.014848+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:22:08.014850+00:00", "trade", 10.095, 57.0]
["2026-09-24T19:22:08.127785+00:00", "trade", 10.0986, 100.0]
["2026-09-24T19:22:08.330843+00:00", "trade", 10.09, 23.0]
["2026-09-24T19:22:08.811811+00:00", "trade", 10.0817, 100.0]
["2026-09-24T19:22:09.108472+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:09.184756+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:09.302353+00:00", "trade", 10.095, 1.0]
["2026-09-24T19:22:09.900332+00:00", "trade", 10.09, 16.0]
["2026-09-24T19:22:09.920721+00:00", "trade", 10.095, 36.0]
["2026-09-24T19:22:09.920768+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:09.920781+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:09.920799+00:00", "trade", 10.1, 20.0]
["2026-09-24T19:22:09.920804+00:00", "trade", 10.1, 10.0]
["2026-09-24T19:22:09.920983+00:00", "trade", 10.1, 30.0]
["2026-09-24T19:22:09.921205+00:00", "trade", 10.1, 27.0]
["2026-09-24T19:22:09.921215+00:00", "trade", 10.095, 16.0]
["2026-09-24T19:22:09.921352+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:22:09.922254+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:09.923804+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:09.924014+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:09.931067+00:00", "trade", 10.0959, 2.0]
["2026-09-24T19:22:09.938032+00:00", "trade", 10.095, 100.0]
["2026-09-24T19:22:09.940470+00:00", "trade", 10.0959, 3.0]
["2026-09-24T19:22:09.943637+00:00", "trade", 10.0959, 1.0]
["2026-09-24T19:22:10.212544+00:00", "trade", 10.095, 32.0]
["2026-09-24T19:22:10.212592+00:00", "trade", 10.1, 1000.0]
["2026-09-24T19:22:10.212593+00:00", "trade", 10.1, 1000.0]
["2026-09-24T19:22:10.212593+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212595+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212597+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212600+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212600+00:00", "trade", 10.1, 335.0]
["2026-09-24T19:22:10.212605+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212605+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212607+00:00", "trade", 10.1, 140.0]
["2026-09-24T19:22:10.212628+00:00", "trade", 10.1, 54.0]
["2026-09-24T19:22:10.212647+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212661+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212668+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212675+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212679+00:00", "trade", 10.1, 161.0]
["2026-09-24T19:22:10.212681+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212681+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212686+00:00", "trade", 10.1, 1001.0]
["2026-09-24T19:22:10.212687+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212688+00:00", "trade", 10.1, 60.0]
["2026-09-24T19:22:10.212688+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212688+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212688+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212690+00:00", "trade", 10.1, 76.0]
["2026-09-24T19:22:10.212692+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212694+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212697+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212700+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212703+00:00", "trade", 10.1, 1.0]
["2026-09-24T19:22:10.212705+00:00", "trade", 10.1, 8.0]
["2026-09-24T19:22:10.212707+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212713+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212720+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212732+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212739+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212761+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212768+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212775+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212782+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212789+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212796+00:00", "quote", 10.09, 10.1]
["2026-09-24T19:22:10.212809+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212816+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212823+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212827+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212829+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212836+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212842+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212848+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212862+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212876+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212883+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212889+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212925+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.212970+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:22:10.212970+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.212977+00:00", "quote", 10.1, 10.1]
["2026-09-24T19:22:10.213006+00:00", "trade", 10.1, 400.0]
["2026-09-24T19:22:10.213008+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.213008+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:22:10.213009+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:22:10.213009+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213132+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213150+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213157+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213164+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213205+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213273+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213400+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213498+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213512+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213566+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213667+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.213670+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:22:10.213739+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:10.214313+00:00", "trade", 10.1, 1.0]
["2026-09-24T19:22:10.231366+00:00", "trade", 10.105, 99.0]
["2026-09-24T19:22:10.238429+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:10.245783+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:22:10.247685+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:22:10.253202+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:22:11.135784+00:00", "trade", 10.0927, 1.0]
["2026-09-24T19:22:11.558894+00:00", "trade", 10.0982, 2.0]
["2026-09-24T19:22:12.980730+00:00", "trade", 10.0927, 1.0]
["2026-09-24T19:22:13.383019+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:13.526626+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:13.527172+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:13.564766+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:13.565219+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:13.856778+00:00", "trade", 10.105, 61.0]
["2026-09-24T19:22:13.857588+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:13.858035+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:13.859620+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:13.936188+00:00", "trade", 10.11, 23.0]
["2026-09-24T19:22:14.037405+00:00", "trade", 10.0927, 100.0]
["2026-09-24T19:22:15.845682+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:22:17.055793+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:18.829322+00:00", "trade", 10.0944, 100.0]
["2026-09-24T19:22:19.200384+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.064842+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:20.065550+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.065621+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.065866+00:00", "trade", 10.1, 1.0]
["2026-09-24T19:22:20.065933+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:20.065935+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:20.065938+00:00", "trade", 10.1, 499.0]
["2026-09-24T19:22:20.065977+00:00", "trade", 10.1, 123.0]
["2026-09-24T19:22:20.066005+00:00", "trade", 10.1, 109.0]
["2026-09-24T19:22:20.066007+00:00", "trade", 10.1, 4.0]
["2026-09-24T19:22:20.066008+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:20.066010+00:00", "trade", 10.1, 300.0]
["2026-09-24T19:22:20.066012+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:20.066090+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066097+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066200+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066295+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066304+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066318+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066343+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066469+00:00", "trade", 10.1, 101.0]
["2026-09-24T19:22:20.066561+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:20.066583+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066601+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066654+00:00", "trade", 10.1, 1.0]
["2026-09-24T19:22:20.066671+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066681+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.066706+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.070731+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.100934+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.267484+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.267503+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:20.426941+00:00", "trade", 10.1001, 104.0]
["2026-09-24T19:22:20.432558+00:00", "trade", 10.1, 161.0]
["2026-09-24T19:22:20.810403+00:00", "trade", 10.0997, 34.0]
["2026-09-24T19:22:21.989658+00:00", "trade", 10.0832, 36.0]
["2026-09-24T19:22:22.220411+00:00", "trade", 10.0931, 100.0]
["2026-09-24T19:22:23.262167+00:00", "trade", 10.0931, 100.0]
["2026-09-24T19:22:23.377581+00:00", "trade", 10.0941, 1.0]
["2026-09-24T19:22:23.687019+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:22:23.687454+00:00", "trade", 10.105, 342.0]
["2026-09-24T19:22:23.687466+00:00", "trade", 10.105, 58.0]
["2026-09-24T19:22:23.687707+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:23.687811+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:23.688160+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:27.089496+00:00", "trade", 10.105, 700.0]
["2026-09-24T19:22:27.309925+00:00", "trade", 10.0934, 100.0]
["2026-09-24T19:22:27.586206+00:00", "trade", 10.105, 224.0]
["2026-09-24T19:22:27.586249+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:22:27.586354+00:00", "trade", 10.105, 342.0]
["2026-09-24T19:22:27.586558+00:00", "trade", 10.105, 322.0]
["2026-09-24T19:22:27.586768+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:22:27.587234+00:00", "trade", 10.105, 540.0]
["2026-09-24T19:22:27.587474+00:00", "trade", 10.105, 224.0]
["2026-09-24T19:22:27.588371+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:22:27.591322+00:00", "trade", 10.105, 500.0]
["2026-09-24T19:22:27.600011+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:22:27.683222+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:22:27.693210+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:22:27.695423+00:00", "trade", 10.105, 300.0]
["2026-09-24T19:22:27.710570+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:22:27.721346+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:22:27.746261+00:00", "trade", 10.105, 500.0]
["2026-09-24T19:22:27.749649+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:22:27.750639+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:22:27.764558+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:22:27.765227+00:00", "trade", 10.105, 300.0]
["2026-09-24T19:22:27.781096+00:00", "trade", 10.105, 300.0]
["2026-09-24T19:22:27.800777+00:00", "trade", 10.105, 300.0]
["2026-09-24T19:22:28.793936+00:00", "trade", 10.0958, 300.0]
["2026-09-24T19:22:29.900693+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:22:30.392405+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:31.138006+00:00", "trade", 10.0944, 1.0]
["2026-09-24T19:22:32.170810+00:00", "trade", 10.1013, 2.0]
["2026-09-24T19:22:33.013831+00:00", "trade", 10.0858, 5.0]
["2026-09-24T19:22:33.594872+00:00", "trade", 10.105, 1.0]
["2026-09-24T19:22:33.669098+00:00", "trade", 10.105, 57.0]
["2026-09-24T19:22:33.678670+00:00", "trade", 10.105, 12.0]
["2026-09-24T19:22:33.860726+00:00", "trade", 10.1013, 200.0]
["2026-09-24T19:22:34.521259+00:00", "trade", 10.105, 5.0]
["2026-09-24T19:22:34.521321+00:00", "trade", 10.105, 10.0]
["2026-09-24T19:22:34.521409+00:00", "trade", 10.105, 5.0]
["2026-09-24T19:22:35.522353+00:00", "trade", 10.105, 3.0]
["2026-09-24T19:22:35.649210+00:00", "trade", 10.1013, 10.0]
["2026-09-24T19:22:35.929272+00:00", "trade", 10.096, 2.0]
["2026-09-24T19:22:35.930459+00:00", "trade", 10.105, 322.0]
["2026-09-24T19:22:36.382185+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:22:36.387535+00:00", "trade", 10.1, 8.0]
["2026-09-24T19:22:36.388570+00:00", "trade", 10.1, 55.0]
["2026-09-24T19:22:36.388730+00:00", "trade", 10.1, 5.0]
["2026-09-24T19:22:36.390478+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:36.873472+00:00", "trade", 10.0858, 100.0]
["2026-09-24T19:22:36.921017+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:22:37.504102+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:37.504369+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:38.315554+00:00", "trade", 10.0962, 2.0]
["2026-09-24T19:22:39.641818+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:41.281062+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:41.354649+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:41.354663+00:00", "trade", 10.11, 9.0]
["2026-09-24T19:22:43.134475+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:22:43.149741+00:00", "trade", 10.1, 24.0]
["2026-09-24T19:22:43.445588+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:43.761684+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:44.157471+00:00", "trade", 10.096, 1500.0]
["2026-09-24T19:22:44.229573+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:44.303032+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:45.039060+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:46.389294+00:00", "trade", 10.102, 46.0]
["2026-09-24T19:22:47.480275+00:00", "trade", 10.0916, 32.0]
["2026-09-24T19:22:47.551052+00:00", "trade", 10.096, 100.0]
["2026-09-24T19:22:48.115223+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:48.125222+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:48.230658+00:00", "trade", 10.0859, 33.0]
["2026-09-24T19:22:49.081525+00:00", "trade", 10.105, 7.0]
["2026-09-24T19:22:49.426554+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:49.426582+00:00", "trade", 10.1, 18.0]
["2026-09-24T19:22:49.426597+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:49.426886+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:49.427066+00:00", "trade", 10.1, 18.0]
["2026-09-24T19:22:49.428241+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:49.428851+00:00", "trade", 10.1, 8.0]
["2026-09-24T19:22:49.428889+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:49.429580+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:49.459998+00:00", "trade", 10.1, 49.0]
["2026-09-24T19:22:49.460749+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:49.471833+00:00", "trade", 10.1, 23.0]
["2026-09-24T19:22:49.841978+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:50.159460+00:00", "trade", 10.105, 194.0]
["2026-09-24T19:22:50.159494+00:00", "trade", 10.105, 500.0]
["2026-09-24T19:22:50.159558+00:00", "trade", 10.105, 684.0]
["2026-09-24T19:22:50.160153+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:50.160661+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:22:50.163753+00:00", "trade", 10.105, 342.0]
["2026-09-24T19:22:50.163765+00:00", "trade", 10.105, 500.0]
["2026-09-24T19:22:50.163833+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:22:50.163835+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:22:50.163837+00:00", "trade", 10.105, 684.0]
["2026-09-24T19:22:50.163837+00:00", "trade", 10.105, 384.0]
["2026-09-24T19:22:50.163866+00:00", "trade", 10.105, 500.0]
["2026-09-24T19:22:50.163878+00:00", "trade", 10.105, 500.0]
["2026-09-24T19:22:50.163914+00:00", "trade", 10.105, 116.0]
["2026-09-24T19:22:50.163921+00:00", "trade", 10.105, 322.0]
["2026-09-24T19:22:50.163927+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:22:50.163934+00:00", "trade", 10.105, 322.0]
["2026-09-24T19:22:50.163965+00:00", "trade", 10.105, 300.0]
["2026-09-24T19:22:50.163993+00:00", "trade", 10.105, 342.0]
["2026-09-24T19:22:50.164050+00:00", "trade", 10.105, 342.0]
["2026-09-24T19:22:50.164263+00:00", "trade", 10.105, 342.0]
["2026-09-24T19:22:50.164292+00:00", "trade", 10.105, 158.0]
["2026-09-24T19:22:50.164321+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:50.164341+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:50.164354+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:50.164361+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:50.164617+00:00", "trade", 10.1048, 50.0]
["2026-09-24T19:22:50.165611+00:00", "trade", 10.105, 500.0]
["2026-09-24T19:22:50.165887+00:00", "trade", 10.105, 342.0]
["2026-09-24T19:22:50.170850+00:00", "trade", 10.105, 2300.0]
["2026-09-24T19:22:50.177983+00:00", "trade", 10.105, 500.0]
["2026-09-24T19:22:51.691305+00:00", "trade", 10.096, 1.0]
["2026-09-24T19:22:52.178762+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:22:53.003962+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:53.780856+00:00", "trade", 10.1087, 1.0]
["2026-09-24T19:22:53.781229+00:00", "trade", 10.1087, 1.0]
["2026-09-24T19:22:53.786358+00:00", "trade", 10.1, 40.0]
["2026-09-24T19:22:53.790535+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:53.812022+00:00", "trade", 10.1, 40.0]
["2026-09-24T19:22:54.131463+00:00", "trade", 10.0872, 2.0]
["2026-09-24T19:22:55.533926+00:00", "trade", 10.1, 18.0]
["2026-09-24T19:22:55.534510+00:00", "trade", 10.1, 18.0]
["2026-09-24T19:22:55.534753+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:22:55.534794+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:55.535516+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:55.535521+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:55.536174+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:22:55.536501+00:00", "trade", 10.1, 36.0]
["2026-09-24T19:22:55.587625+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:22:57.614097+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:22:58.614890+00:00", "trade", 10.105, 5.0]
["2026-09-24T19:23:01.307060+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:23:01.752073+00:00", "trade", 10.0966, 1.0]
["2026-09-24T19:23:02.348487+00:00", "trade", 10.105, 1.0]
["2026-09-24T19:23:02.353960+00:00", "trade", 10.1, 84.0]
["2026-09-24T19:23:02.355885+00:00", "trade", 10.1, 29.0]
["2026-09-24T19:23:03.557214+00:00", "trade", 10.0966, 1.0]
["2026-09-24T19:23:03.558348+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:23:03.558794+00:00", "trade", 10.105, 342.0]
["2026-09-24T19:23:03.558802+00:00", "trade", 10.105, 58.0]
["2026-09-24T19:23:03.648658+00:00", "trade", 10.105, 61.0]
["2026-09-24T19:23:03.677841+00:00", "trade", 10.1, 16.0]
["2026-09-24T19:23:03.790802+00:00", "trade", 10.0874, 3.0]
["2026-09-24T19:23:04.998443+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:23:06.780153+00:00", "trade", 10.11, 24.0]
["2026-09-24T19:23:08.670138+00:00", "trade", 10.1022, 100.0]
["2026-09-24T19:23:10.171981+00:00", "trade", 10.105, 208.0]
["2026-09-24T19:23:10.172718+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:23:11.568324+00:00", "trade", 10.1043, 2.0]
["2026-09-24T19:23:12.309987+00:00", "trade", 10.0874, 100.0]
["2026-09-24T19:23:12.318909+00:00", "trade", 10.0874, 24.0]
["2026-09-24T19:23:14.834554+00:00", "trade", 10.0875, 100.0]
["2026-09-24T19:23:14.889486+00:00", "trade", 10.0975, 100.0]
["2026-09-24T19:23:14.913797+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:23:14.913818+00:00", "trade", 10.105, 16.0]
["2026-09-24T19:23:14.913939+00:00", "trade", 10.105, 84.0]
["2026-09-24T19:23:15.148372+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:23:16.817239+00:00", "trade", 10.105, 284.0]
["2026-09-24T19:23:16.817300+00:00", "trade", 10.105, 116.0]
["2026-09-24T19:23:16.822624+00:00", "trade", 10.1, 87.0]
["2026-09-24T19:23:16.822634+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:16.830205+00:00", "trade", 10.0875, 100.0]
["2026-09-24T19:23:16.841868+00:00", "trade", 10.1, 26.0]
["2026-09-24T19:23:16.957551+00:00", "trade", 10.1025, 96.0]
["2026-09-24T19:23:18.020620+00:00", "trade", 10.1, 23.0]
["2026-09-24T19:23:19.408857+00:00", "trade", 10.1, 24.0]
["2026-09-24T19:23:20.166404+00:00", "trade", 10.1046, 22.0]
["2026-09-24T19:23:20.630879+00:00", "trade", 10.0876, 200.0]
["2026-09-24T19:23:20.638923+00:00", "trade", 10.0876, 100.0]
["2026-09-24T19:23:20.643108+00:00", "trade", 10.0876, 100.0]
["2026-09-24T19:23:20.646950+00:00", "trade", 10.0876, 100.0]
["2026-09-24T19:23:20.650817+00:00", "trade", 10.0876, 200.0]
["2026-09-24T19:23:21.521816+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:21.521879+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:23:21.522220+00:00", "trade", 10.105, 8.0]
["2026-09-24T19:23:21.522298+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:21.522354+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:21.528802+00:00", "trade", 10.1045, 41.0]
["2026-09-24T19:23:21.529481+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:21.875759+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:21.876772+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:21.990760+00:00", "trade", 10.0974, 1.0]
["2026-09-24T19:23:21.995662+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:22.420489+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:23.149312+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:23.361725+00:00", "trade", 10.0974, 100.0]
["2026-09-24T19:23:24.103065+00:00", "trade", 10.0974, 100.0]
["2026-09-24T19:23:24.333479+00:00", "trade", 10.1001, 1.0]
["2026-09-24T19:23:24.580628+00:00", "trade", 10.105, 58.0]
["2026-09-24T19:23:27.113936+00:00", "trade", 10.11, 24.0]
["2026-09-24T19:23:27.114764+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:23:27.119008+00:00", "trade", 10.1, 116.0]
["2026-09-24T19:23:27.500491+00:00", "trade", 10.105, 10.0]
["2026-09-24T19:23:28.094225+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:23:28.094517+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:23:28.094710+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:23:28.094762+00:00", "trade", 10.1, 90.0]
["2026-09-24T19:23:28.094977+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:28.094996+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:28.095662+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:23:28.097009+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:28.097496+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:28.104264+00:00", "trade", 10.1, 100.0]
["2026-09-24T19:23:28.128068+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:28.535637+00:00", "trade", 10.11, 23.0]
["2026-09-24T19:23:28.870231+00:00", "trade", 10.0887, 300.0]
["2026-09-24T19:23:30.263604+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:23:30.264065+00:00", "trade", 10.105, 242.0]
["2026-09-24T19:23:30.264095+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:23:30.264476+00:00", "trade", 10.105, 1.0]
["2026-09-24T19:23:30.589659+00:00", "trade", 10.0888, 22.0]
["2026-09-24T19:23:30.729520+00:00", "trade", 10.1026, 4.0]
["2026-09-24T19:23:32.104184+00:00", "trade", 10.1, 16.0]
["2026-09-24T19:23:33.643926+00:00", "trade", 10.11, 17.0]
["2026-09-24T19:23:34.749206+00:00", "trade", 10.0976, 14.0]
["2026-09-24T19:23:35.053119+00:00", "trade", 10.1032, 28.0]
["2026-09-24T19:23:35.384185+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:35.673223+00:00", "trade", 10.1043, 10.0]
["2026-09-24T19:23:37.218714+00:00", "trade", 10.0888, 100.0]
["2026-09-24T19:23:40.253249+00:00", "trade", 10.1, 23.0]
["2026-09-24T19:23:40.254127+00:00", "trade", 10.105, 7.0]
["2026-09-24T19:23:40.256079+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:23:40.257463+00:00", "trade", 10.105, 40.0]
["2026-09-24T19:23:41.835323+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:42.219015+00:00", "trade", 10.0976, 1.0]
["2026-09-24T19:23:42.770916+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:23:43.652213+00:00", "trade", 10.105, 5.0]
["2026-09-24T19:23:43.659886+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:23:45.293241+00:00", "trade", 10.0891, 100.0]
["2026-09-24T19:23:47.368761+00:00", "trade", 10.105, 14.0]
["2026-09-24T19:23:50.131336+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:23:50.133277+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:23:50.134732+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:23:50.134986+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:23:50.168409+00:00", "trade", 10.1036, 9.0]
["2026-09-24T19:23:52.201956+00:00", "trade", 10.105, 40.0]
["2026-09-24T19:23:52.203155+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:23:52.204363+00:00", "trade", 10.11, 23.0]
["2026-09-24T19:23:52.644964+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:23:54.543924+00:00", "trade", 10.0978, 90.0]
["2026-09-24T19:23:55.214432+00:00", "trade", 10.1038, 200.0]
["2026-09-24T19:23:55.490904+00:00", "trade", 10.0982, 200.0]
["2026-09-24T19:23:56.543460+00:00", "trade", 10.1033, 1.0]
["2026-09-24T19:23:56.990466+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:23:56.998216+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:23:56.998232+00:00", "trade", 10.105, 300.0]
["2026-09-24T19:23:57.000897+00:00", "trade", 10.105, 52.0]
["2026-09-24T19:23:57.415425+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:57.503744+00:00", "trade", 10.105, 61.0]
["2026-09-24T19:23:57.537003+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:23:57.537015+00:00", "trade", 10.105, 400.0]
["2026-09-24T19:23:57.537834+00:00", "trade", 10.105, 300.0]
["2026-09-24T19:23:58.638664+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:23:58.912004+00:00", "trade", 10.0894, 100.0]
["2026-09-24T19:23:59.161778+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:59.537731+00:00", "trade", 10.1, 2.0]
["2026-09-24T19:23:59.559218+00:00", "trade", 10.105, 284.0]
["2026-09-24T19:23:59.933587+00:00", "trade", 10.1041, 1.0]
["2026-09-24T19:23:59.953051+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:23:59.989188+00:00", "trade", 10.105, 1.0]
["2026-09-24T19:23:59.992160+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:24:02.126686+00:00", "trade", 10.0984, 4.0]
["2026-09-24T19:24:02.252754+00:00", "trade", 10.0979, 100.0]
["2026-09-24T19:24:02.350857+00:00", "trade", 10.0979, 1.0]
["2026-09-24T19:24:02.359909+00:00", "trade", 10.1, 1.0]
["2026-09-24T19:24:03.225174+00:00", "trade", 10.105, 26.0]
["2026-09-24T19:24:03.226438+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:24:03.226903+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:04.255394+00:00", "trade", 10.1095, 7.0]
["2026-09-24T19:24:05.161890+00:00", "trade", 10.105, 93.0]
["2026-09-24T19:24:05.168190+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:24:05.168823+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:24:05.168824+00:00", "trade", 10.11, 84.0]
["2026-09-24T19:24:05.168945+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:05.170115+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:05.170121+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:05.170447+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:05.234334+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:24:05.929282+00:00", "trade", 10.105, 120.0]
["2026-09-24T19:24:05.930096+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:24:05.930122+00:00", "trade", 10.105, 62.0]
["2026-09-24T19:24:05.930278+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:24:05.930505+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:24:05.935593+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:24:05.977349+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:24:07.021878+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:07.021883+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:07.021885+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:07.022358+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:07.023507+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:07.046659+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:24:08.930883+00:00", "trade", 10.0986, 800.0]
["2026-09-24T19:24:08.931698+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:09.520335+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:24:09.520434+00:00", "trade", 10.11, 95.0]
["2026-09-24T19:24:09.521465+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:09.651746+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:09.718948+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:09.719367+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:09.870514+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455181+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:10.455224+00:00", "trade", 10.11, 243.0]
["2026-09-24T19:24:10.455226+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:24:10.455227+00:00", "trade", 10.11, 161.0]
["2026-09-24T19:24:10.455228+00:00", "trade", 10.11, 4.0]
["2026-09-24T19:24:10.455232+00:00", "trade", 10.11, 99.0]
["2026-09-24T19:24:10.455233+00:00", "trade", 10.11, 80.0]
["2026-09-24T19:24:10.455235+00:00", "trade", 10.11, 202.0]
["2026-09-24T19:24:10.455292+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455298+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455305+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455311+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455318+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455324+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455325+00:00", "trade", 10.11, 99.0]
["2026-09-24T19:24:10.455331+00:00", "trade", 10.11, 99.0]
["2026-09-24T19:24:10.455331+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455332+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:24:10.455333+00:00", "trade", 10.11, 84.0]
["2026-09-24T19:24:10.455337+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455342+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:24:10.455342+00:00", "trade", 10.11, 6.0]
["2026-09-24T19:24:10.455344+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455350+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455357+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455364+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455371+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455378+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455385+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455392+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455405+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455411+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455418+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455447+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455454+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455522+00:00", "trade", 10.11, 140.0]
["2026-09-24T19:24:10.455527+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:24:10.455570+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455577+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455585+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455592+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455598+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455605+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455611+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455618+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455631+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455634+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:10.455637+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455642+00:00", "trade", 10.11, 280.0]
["2026-09-24T19:24:10.455644+00:00", "trade", 10.11, 4.0]
["2026-09-24T19:24:10.455644+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:10.455644+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:10.455644+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455646+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455649+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:24:10.455650+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:10.455650+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455663+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455669+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455675+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455682+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455688+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455701+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455789+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:24:10.455821+00:00", "trade", 10.11, 18.0]
["2026-09-24T19:24:10.455827+00:00", "trade", 10.11, 35.0]
["2026-09-24T19:24:10.455831+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.455838+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.455845+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.455876+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.455960+00:00", "trade", 10.11, 65.0]
["2026-09-24T19:24:10.455985+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456065+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456078+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456120+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456132+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456172+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456181+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456221+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456335+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456446+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456480+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456491+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456577+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456603+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.456836+00:00", "trade", 10.11, 14.0]
["2026-09-24T19:24:10.456933+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.457785+00:00", "trade", 10.11, 142.0]
["2026-09-24T19:24:10.458492+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:24:10.465801+00:00", "trade", 10.11, 47.0]
["2026-09-24T19:24:10.478764+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.594295+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.616621+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:24:10.617050+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.617076+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:10.617087+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:11.026493+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:11.026865+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:11.402502+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:11.577300+00:00", "trade", 10.1063, 2.0]
["2026-09-24T19:24:11.714396+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:11.906440+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:12.029159+00:00", "trade", 10.115, 16.0]
["2026-09-24T19:24:12.509407+00:00", "trade", 10.0986, 1.0]
["2026-09-24T19:24:12.510217+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:13.034726+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:24:13.349838+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:13.970276+00:00", "trade", 10.1065, 3.0]
["2026-09-24T19:24:15.931831+00:00", "trade", 10.0903, 100.0]
["2026-09-24T19:24:16.389979+00:00", "trade", 10.1065, 1.0]
["2026-09-24T19:24:16.390705+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:24:16.433725+00:00", "trade", 10.11, 23.0]
["2026-09-24T19:24:16.434519+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:16.456814+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:18.095326+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:18.095791+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:18.196332+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:18.455210+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:19.360700+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:19.559597+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:24:20.170399+00:00", "trade", 10.1081, 23.0]
["2026-09-24T19:24:21.052638+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:21.054575+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:23.326181+00:00", "trade", 10.12, 23.0]
["2026-09-24T19:24:23.516252+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:24:23.516322+00:00", "trade", 10.115, 398.0]
["2026-09-24T19:24:24.013301+00:00", "trade", 10.12, 48.0]
["2026-09-24T19:24:26.008091+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:26.008128+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:24:26.008133+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:26.008582+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:26.008597+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:26.008894+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:26.064370+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:26.373383+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:26.631485+00:00", "trade", 10.0994, 100.0]
["2026-09-24T19:24:26.665997+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:26.949852+00:00", "trade", 10.1073, 1.0]
["2026-09-24T19:24:27.895754+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:24:28.268875+00:00", "trade", 10.0994, 5.0]
["2026-09-24T19:24:28.315013+00:00", "trade", 10.1056, 2.0]
["2026-09-24T19:24:28.603844+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:24:31.235384+00:00", "trade", 10.1081, 26.0]
["2026-09-24T19:24:31.709607+00:00", "trade", 10.1037, 2.0]
["2026-09-24T19:24:32.375084+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:24:32.376287+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:32.733032+00:00", "trade", 10.0991, 1.0]
["2026-09-24T19:24:35.308773+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:24:35.309748+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:35.310071+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:35.313591+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:35.313917+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:24:35.315758+00:00", "trade", 10.115, 50.0]
["2026-09-24T19:24:35.493292+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:35.917254+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:24:36.392675+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:36.600114+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:36.600680+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:24:36.600821+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:24:36.600937+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:24:36.601417+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:24:36.601427+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:24:37.097795+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:37.854087+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:37.949392+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:40.161369+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:40.161868+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:40.449504+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:40.459923+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:41.579188+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:24:41.882627+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:24:42.093594+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:42.239844+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:42.246875+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:24:42.249434+00:00", "trade", 10.115, 36.0]
["2026-09-24T19:24:42.602943+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:43.693371+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:43.937224+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:45.311689+00:00", "trade", 10.0915, 100.0]
["2026-09-24T19:24:45.769720+00:00", "trade", 10.1094, 7.0]
["2026-09-24T19:24:45.770470+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:24:46.180307+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:48.651229+00:00", "trade", 10.0917, 100.0]
["2026-09-24T19:24:49.673561+00:00", "trade", 10.11, 24.0]
["2026-09-24T19:24:49.675597+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:49.676920+00:00", "trade", 10.115, 18.0]
["2026-09-24T19:24:49.677103+00:00", "trade", 10.115, 157.0]
["2026-09-24T19:24:49.682515+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:50.172400+00:00", "trade", 10.1149, 8.0]
["2026-09-24T19:24:52.957565+00:00", "trade", 10.0996, 1.0]
["2026-09-24T19:24:54.485460+00:00", "trade", 10.115, 20.0]
["2026-09-24T19:24:54.485462+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:54.485463+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:24:54.485904+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:54.485905+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:24:54.485907+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:54.486335+00:00", "trade", 10.115, 43.0]
["2026-09-24T19:24:54.486692+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:54.487182+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:54.590663+00:00", "trade", 10.115, 37.0]
["2026-09-24T19:24:54.608810+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:54.637465+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:55.330618+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:55.330853+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:24:55.508299+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:55.772995+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:24:55.772995+00:00", "trade", 10.11, 334.0]
["2026-09-24T19:24:55.773726+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:55.773795+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:55.773947+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:55.774019+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:55.988436+00:00", "trade", 10.115, 74.0]
["2026-09-24T19:24:56.362144+00:00", "trade", 10.1001, 2.0]
["2026-09-24T19:24:57.199353+00:00", "trade", 10.11, 500.0]
["2026-09-24T19:24:57.199843+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:57.199850+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:57.200064+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:24:57.200145+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:57.200561+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:57.201040+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:57.593130+00:00", "trade", 10.0922, 100.0]
["2026-09-24T19:24:58.021737+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:24:58.021752+00:00", "trade", 10.11, 2.0]
["2026-09-24T19:24:58.650579+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:24:58.652438+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:59.893765+00:00", "trade", 10.11, 183.0]
["2026-09-24T19:24:59.894235+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:59.894287+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:24:59.894727+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:00.545100+00:00", "trade", 10.1041, 69.0]
["2026-09-24T19:25:00.849488+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:25:01.433839+00:00", "trade", 10.1002, 9.0]
["2026-09-24T19:25:02.471996+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:02.926693+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:25:02.926755+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:25:02.926816+00:00", "trade", 10.115, 298.0]
["2026-09-24T19:25:03.133875+00:00", "trade", 10.1003, 1.0]
["2026-09-24T19:25:03.973250+00:00", "trade", 10.1101, 5.0]
["2026-09-24T19:25:05.236756+00:00", "trade", 10.115, 67.0]
["2026-09-24T19:25:06.184099+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:06.512478+00:00", "trade", 10.1003, 1.0]
["2026-09-24T19:25:07.853303+00:00", "trade", 10.1003, 100.0]
["2026-09-24T19:25:09.017901+00:00", "trade", 10.11, 117.0]
["2026-09-24T19:25:09.018322+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:09.018330+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:10.441034+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:10.848610+00:00", "trade", 10.11, 60.0]
["2026-09-24T19:25:10.883418+00:00", "trade", 10.1004, 28.0]
["2026-09-24T19:25:11.252674+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:11.259644+00:00", "trade", 10.1045, 7.0]
["2026-09-24T19:25:11.722179+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:25:11.751545+00:00", "trade", 10.1138, 1000.0]
["2026-09-24T19:25:12.490746+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:25:12.493823+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:25:12.494515+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:12.792005+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:13.070549+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:14.077412+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:25:14.142067+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.449518+00:00", "trade", 10.1101, 40.0]
["2026-09-24T19:25:15.456313+00:00", "trade", 10.11, 110.0]
["2026-09-24T19:25:15.469078+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469406+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469411+00:00", "trade", 10.11, 2.0]
["2026-09-24T19:25:15.469413+00:00", "trade", 10.11, 300.0]
["2026-09-24T19:25:15.469414+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469415+00:00", "trade", 10.11, 300.0]
["2026-09-24T19:25:15.469418+00:00", "trade", 10.11, 20.0]
["2026-09-24T19:25:15.469420+00:00", "trade", 10.11, 67.0]
["2026-09-24T19:25:15.469425+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469425+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:25:15.469425+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:25:15.469426+00:00", "trade", 10.11, 10.0]
["2026-09-24T19:25:15.469434+00:00", "trade", 10.11, 500.0]
["2026-09-24T19:25:15.469434+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469521+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469527+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469534+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469541+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469547+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469554+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469560+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469566+00:00", "trade", 10.11, 40.0]
["2026-09-24T19:25:15.469574+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469588+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469590+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469591+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469595+00:00", "trade", 10.11, 7.0]
["2026-09-24T19:25:15.469595+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469598+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469602+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469604+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:25:15.469605+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469608+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469625+00:00", "trade", 10.11, 36.0]
["2026-09-24T19:25:15.469625+00:00", "trade", 10.11, 49.0]
["2026-09-24T19:25:15.469634+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469650+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469699+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469706+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469713+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:15.469721+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469736+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469743+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469749+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469756+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469763+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469770+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469776+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469783+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469786+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469789+00:00", "trade", 10.11, 500.0]
["2026-09-24T19:25:15.469789+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469790+00:00", "trade", 10.11, 1600.0]
["2026-09-24T19:25:15.469790+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469792+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469793+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469796+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:15.469796+00:00", "trade", 10.11, 83.0]
["2026-09-24T19:25:15.469797+00:00", "trade", 10.11, 96.0]
["2026-09-24T19:25:15.469797+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469800+00:00", "trade", 10.11, 300.0]
["2026-09-24T19:25:15.469803+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:15.469804+00:00", "trade", 10.11, 160.0]
["2026-09-24T19:25:15.469806+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.469807+00:00", "trade", 10.11, 98.0]
["2026-09-24T19:25:15.469809+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.469816+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.469822+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.469829+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.469836+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.469842+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.469848+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.469855+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.469884+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.469941+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.470206+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.470352+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.470388+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.470392+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.471315+00:00", "trade", 10.105, 3.0]
["2026-09-24T19:25:15.471476+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.471844+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.472059+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.472966+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:25:15.477064+00:00", "trade", 10.105, 28.0]
["2026-09-24T19:25:15.489977+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.500921+00:00", "trade", 10.105, 2.0]
["2026-09-24T19:25:15.505680+00:00", "trade", 10.105, 23.0]
["2026-09-24T19:25:15.506333+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.506665+00:00", "trade", 10.105, 300.0]
["2026-09-24T19:25:15.508972+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.512536+00:00", "trade", 10.105, 12.0]
["2026-09-24T19:25:15.517580+00:00", "trade", 10.105, 19.0]
["2026-09-24T19:25:15.529927+00:00", "trade", 10.105, 21.0]
["2026-09-24T19:25:15.547823+00:00", "trade", 10.105, 19.0]
["2026-09-24T19:25:15.634548+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:15.774083+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.774099+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.774113+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.774117+00:00", "trade", 10.11, 3.0]
["2026-09-24T19:25:15.774919+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.775025+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:15.886026+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:16.621788+00:00", "trade", 10.1012, 100.0]
["2026-09-24T19:25:17.070677+00:00", "trade", 10.1117, 1.0]
["2026-09-24T19:25:17.072955+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:18.094332+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:25:18.094565+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:18.094597+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:18.095020+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:18.095038+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:18.095822+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:18.096573+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:18.135867+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:25:18.136076+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:25:18.136121+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:18.136305+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:25:18.136367+00:00", "trade", 10.105, 23.0]
["2026-09-24T19:25:18.136523+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:18.137049+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:18.137344+00:00", "trade", 10.105, 212.0]
["2026-09-24T19:25:18.306725+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:18.562295+00:00", "trade", 10.111, 1.0]
["2026-09-24T19:25:18.906050+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:19.989464+00:00", "trade", 10.1111, 5.0]
["2026-09-24T19:25:20.174408+00:00", "trade", 10.1102, 39.0]
["2026-09-24T19:25:21.436575+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:22.023341+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:25:22.214241+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:25:23.249713+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:23.257666+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:23.291787+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:23.357383+00:00", "trade", 10.1013, 1.0]
["2026-09-24T19:25:24.108958+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:24.109437+00:00", "trade", 10.105, 9.0]
["2026-09-24T19:25:24.111199+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:24.817261+00:00", "trade", 10.1063, 30.0]
["2026-09-24T19:25:25.212401+00:00", "trade", 10.105, 281.0]
["2026-09-24T19:25:25.213384+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:25.213534+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:25.384833+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:25.698968+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:25.802328+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:28.229325+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:25:28.947040+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:30.300472+00:00", "trade", 10.1013, 1.0]
["2026-09-24T19:25:30.694693+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:30.694959+00:00", "trade", 10.1011, 19.0]
["2026-09-24T19:25:31.036064+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:31.209315+00:00", "trade", 10.0935, 100.0]
["2026-09-24T19:25:31.453358+00:00", "trade", 10.1097, 1.0]
["2026-09-24T19:25:32.021105+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:32.652505+00:00", "trade", 10.1106, 36.0]
["2026-09-24T19:25:33.537790+00:00", "trade", 10.1014, 1.0]
["2026-09-24T19:25:34.263880+00:00", "trade", 10.1014, 90.0]
["2026-09-24T19:25:34.890713+00:00", "trade", 10.0935, 100.0]
["2026-09-24T19:25:34.895509+00:00", "trade", 10.0935, 100.0]
["2026-09-24T19:25:35.491532+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:35.493081+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:35.493588+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:35.507711+00:00", "trade", 10.105, 217.0]
["2026-09-24T19:25:35.508357+00:00", "trade", 10.105, 5.0]
["2026-09-24T19:25:35.773379+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:25:36.130581+00:00", "trade", 10.0936, 100.0]
["2026-09-24T19:25:37.036742+00:00", "trade", 10.1, 16.0]
["2026-09-24T19:25:37.036757+00:00", "trade", 10.105, 16.0]
["2026-09-24T19:25:37.036876+00:00", "trade", 10.105, 64.0]
["2026-09-24T19:25:38.130266+00:00", "trade", 10.1054, 4.0]
["2026-09-24T19:25:38.157917+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:38.158376+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:39.071033+00:00", "trade", 10.0938, 20.0]
["2026-09-24T19:25:39.339953+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:42.052460+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:25:42.053370+00:00", "trade", 10.105, 4.0]
["2026-09-24T19:25:42.293237+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:43.935693+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:44.998198+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:46.649918+00:00", "trade", 10.1, 25.0]
["2026-09-24T19:25:46.650686+00:00", "trade", 10.105, 3.0]
["2026-09-24T19:25:46.729999+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:25:46.730576+00:00", "trade", 10.1099, 25.0]
["2026-09-24T19:25:46.855169+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:47.002314+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:47.082119+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:47.331366+00:00", "trade", 10.0939, 100.0]
["2026-09-24T19:25:47.371073+00:00", "trade", 10.1096, 160.0]
["2026-09-24T19:25:47.779580+00:00", "trade", 10.1, 200.0]
["2026-09-24T19:25:48.133815+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:25:48.694190+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:48.810949+00:00", "trade", 10.0939, 100.0]
["2026-09-24T19:25:49.117339+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.118502+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218032+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:49.218033+00:00", "trade", 10.11, 379.0]
["2026-09-24T19:25:49.218034+00:00", "trade", 10.11, 71.0]
["2026-09-24T19:25:49.218036+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:25:49.218060+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218066+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:49.218066+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218073+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218080+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218086+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218093+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218099+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218113+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218120+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218126+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218133+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218140+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218147+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218160+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:25:49.218170+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218177+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218184+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218190+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218197+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218204+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218217+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218297+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218327+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218330+00:00", "trade", 10.11, 35.0]
["2026-09-24T19:25:49.218335+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:49.218337+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:49.218342+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:25:49.218346+00:00", "trade", 10.11, 8.0]
["2026-09-24T19:25:49.218348+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:25:49.218355+00:00", "trade", 10.11, 48.0]
["2026-09-24T19:25:49.218357+00:00", "trade", 10.11, 7.0]
["2026-09-24T19:25:49.218360+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:49.218437+00:00", "trade", 10.11, 70.0]
["2026-09-24T19:25:49.218460+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218603+00:00", "trade", 10.11, 1026.0]
["2026-09-24T19:25:49.218605+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218607+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218688+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:49.218690+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:25:49.218690+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:49.218690+00:00", "trade", 10.11, 8.0]
["2026-09-24T19:25:49.218691+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:25:49.218695+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:25:49.218697+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:25:49.218729+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.218730+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:49.218783+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.218798+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.218851+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.218857+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.218925+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.218985+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.218991+00:00", "trade", 10.11, 24.0]
["2026-09-24T19:25:49.219034+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.219166+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.219372+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.219570+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.220686+00:00", "trade", 10.11, 109.0]
["2026-09-24T19:25:49.220968+00:00", "trade", 10.115, 225.0]
["2026-09-24T19:25:49.221246+00:00", "trade", 10.11, 38.0]
["2026-09-24T19:25:49.222899+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.223016+00:00", "trade", 10.11, 57.0]
["2026-09-24T19:25:49.224466+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.224929+00:00", "trade", 10.11, 141.0]
["2026-09-24T19:25:49.229690+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:25:49.237929+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:25:49.241967+00:00", "trade", 10.11, 2.0]
["2026-09-24T19:25:49.251560+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.305482+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:49.415791+00:00", "trade", 10.115, 21.0]
["2026-09-24T19:25:50.020370+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:25:50.020378+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:25:50.020769+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:50.020797+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:50.021203+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:50.021215+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:50.021860+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:50.021986+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:25:50.022446+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:50.022721+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:50.024358+00:00", "trade", 10.12, 500.0]
["2026-09-24T19:25:50.024373+00:00", "trade", 10.12, 1000.0]
["2026-09-24T19:25:50.024835+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:50.025825+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:25:50.129442+00:00", "trade", 10.1198, 58.0]
["2026-09-24T19:25:50.176389+00:00", "trade", 10.1115, 24.0]
["2026-09-24T19:25:50.477841+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:25:50.478169+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:25:50.478197+00:00", "trade", 10.115, 342.0]
["2026-09-24T19:25:50.478370+00:00", "trade", 10.115, 144.0]
["2026-09-24T19:25:50.478406+00:00", "trade", 10.115, 322.0]
["2026-09-24T19:25:50.478412+00:00", "trade", 10.115, 22.0]
["2026-09-24T19:25:50.478439+00:00", "trade", 10.115, 78.0]
["2026-09-24T19:25:50.478491+00:00", "trade", 10.115, 44.0]
["2026-09-24T19:25:50.478499+00:00", "trade", 10.115, 256.0]
["2026-09-24T19:25:50.478747+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:25:50.526540+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:25:52.220084+00:00", "trade", 10.1104, 600.0]
["2026-09-24T19:25:52.272183+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:25:53.347948+00:00", "trade", 10.1107, 4.0]
["2026-09-24T19:25:54.991115+00:00", "trade", 10.0949, 100.0]
["2026-09-24T19:25:55.074680+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:25:56.399527+00:00", "trade", 10.12, 118.0]
["2026-09-24T19:26:00.462934+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:26:00.463889+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:00.965055+00:00", "trade", 10.1103, 194.0]
["2026-09-24T19:26:02.926109+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:06.627900+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:26:06.630080+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:06.638180+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:26:08.488628+00:00", "trade", 10.1126, 1400.0]
["2026-09-24T19:26:09.614897+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:26:09.615573+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:09.670763+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:09.671028+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:09.724307+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:11.228705+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:12.229574+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:12.625616+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:13.189346+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:13.684926+00:00", "trade", 10.0953, 19.0]
["2026-09-24T19:26:13.697144+00:00", "trade", 10.0953, 17.0]
["2026-09-24T19:26:13.702618+00:00", "trade", 10.0953, 1.0]
["2026-09-24T19:26:13.931801+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:26:14.330064+00:00", "trade", 10.0954, 100.0]
["2026-09-24T19:26:14.633072+00:00", "trade", 10.1127, 300.0]
["2026-09-24T19:26:14.890388+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:26:15.059498+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:15.809258+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:16.499003+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:26:16.773915+00:00", "trade", 10.1105, 100.0]
["2026-09-24T19:26:17.458430+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:18.054897+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:18.229584+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:18.315718+00:00", "trade", 10.1116, 2.0]
["2026-09-24T19:26:18.329166+00:00", "trade", 10.0954, 2.0]
["2026-09-24T19:26:18.331508+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:18.332605+00:00", "trade", 10.115, 47.0]
["2026-09-24T19:26:18.333143+00:00", "trade", 10.115, 16.0]
["2026-09-24T19:26:19.449775+00:00", "trade", 10.0954, 100.0]
["2026-09-24T19:26:19.458869+00:00", "trade", 10.0954, 100.0]
["2026-09-24T19:26:19.464380+00:00", "trade", 10.0954, 100.0]
["2026-09-24T19:26:19.468767+00:00", "trade", 10.0954, 100.0]
["2026-09-24T19:26:19.472191+00:00", "trade", 10.0954, 2900.0]
["2026-09-24T19:26:19.788245+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:26:20.178398+00:00", "trade", 10.1147, 10.0]
["2026-09-24T19:26:20.395791+00:00", "trade", 10.1139, 200.0]
["2026-09-24T19:26:22.350244+00:00", "trade", 10.1124, 1.0]
["2026-09-24T19:26:23.149644+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:23.273216+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:24.436847+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:28.645330+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:28.726091+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:28.785084+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:26:28.785883+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:30.000097+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:33.551110+00:00", "trade", 10.1129, 36.0]
["2026-09-24T19:26:33.552292+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:33.552477+00:00", "trade", 10.115, 47.0]
["2026-09-24T19:26:35.049129+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:35.964171+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:36.797819+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:37.652045+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:37.654455+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:37.655786+00:00", "trade", 10.115, 17.0]
["2026-09-24T19:26:39.192135+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:39.784419+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:40.922635+00:00", "trade", 10.1106, 200.0]
["2026-09-24T19:26:42.570261+00:00", "trade", 10.0973, 1.0]
["2026-09-24T19:26:42.570918+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:26:43.241332+00:00", "trade", 10.1066, 100.0]
["2026-09-24T19:26:43.991579+00:00", "trade", 10.12, 2100.0]
["2026-09-24T19:26:46.190030+00:00", "trade", 10.1092, 2.0]
["2026-09-24T19:26:46.396660+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:46.487301+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:46.665093+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:46.931214+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:47.078935+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:47.472795+00:00", "trade", 10.0976, 200.0]
["2026-09-24T19:26:47.932021+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:26:47.932147+00:00", "trade", 10.11, 9.0]
["2026-09-24T19:26:48.687876+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:26:49.173476+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:49.571745+00:00", "trade", 10.115, 198.0]
["2026-09-24T19:26:49.600797+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:26:50.173080+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:50.180397+00:00", "trade", 10.1176, 11.0]
["2026-09-24T19:26:50.304887+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:51.151447+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:26:51.152165+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:51.805735+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:51.806198+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:52.696288+00:00", "trade", 10.11, 500.0]
["2026-09-24T19:26:53.973026+00:00", "trade", 10.1199, 23.0]
["2026-09-24T19:26:54.111141+00:00", "trade", 10.1074, 100.0]
["2026-09-24T19:26:54.429854+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:54.925673+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:55.100446+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:55.348233+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:26:56.150084+00:00", "trade", 10.1093, 32.0]
["2026-09-24T19:26:56.178092+00:00", "trade", 10.11, 24.0]
["2026-09-24T19:26:57.303041+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:26:59.707853+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:59.710244+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:26:59.710748+00:00", "trade", 10.115, 20.0]
["2026-09-24T19:26:59.711421+00:00", "trade", 10.115, 18.0]
["2026-09-24T19:26:59.770386+00:00", "trade", 10.1159, 2.0]
["2026-09-24T19:26:59.779668+00:00", "trade", 10.1159, 1.0]
["2026-09-24T19:27:00.309691+00:00", "trade", 10.1159, 6.0]
["2026-09-24T19:27:02.928318+00:00", "trade", 10.1119, 102.0]
["2026-09-24T19:27:02.966814+00:00", "trade", 10.12, 24.0]
["2026-09-24T19:27:03.647644+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:27:03.647680+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:27:03.647732+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:03.654547+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:04.367867+00:00", "trade", 10.116, 2.0]
["2026-09-24T19:27:06.907969+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:27:06.908817+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:27:07.349775+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:08.132714+00:00", "trade", 10.115, 127.0]
["2026-09-24T19:27:09.794768+00:00", "trade", 10.115, 90.0]
["2026-09-24T19:27:09.795531+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:27:09.796882+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:10.529526+00:00", "trade", 10.1003, 100.0]
["2026-09-24T19:27:11.369949+00:00", "trade", 10.112, 2.0]
["2026-09-24T19:27:11.434989+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:27:11.854916+00:00", "trade", 10.1106, 29.0]
["2026-09-24T19:27:12.384779+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:12.600260+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:12.601510+00:00", "trade", 10.115, 115.0]
["2026-09-24T19:27:12.601540+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:12.641889+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:13.680327+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:13.680349+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:13.680356+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:13.680776+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:13.680847+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:13.848699+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:14.613728+00:00", "trade", 10.115, 554.0]
["2026-09-24T19:27:15.427790+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:27:15.427794+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:15.427855+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:15.428263+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:15.428535+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:15.516847+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:27:15.517532+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:16.089079+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:17.647446+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:17.913253+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:18.010122+00:00", "trade", 10.1086, 1.0]
["2026-09-24T19:27:18.199765+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:18.199965+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:18.200562+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:27:18.233711+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:27:18.233832+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:27:18.233900+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:18.275917+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:27:18.994554+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:18.998231+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:18.998976+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:18.999662+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:19.629980+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:19.630068+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:19.900804+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:19.900826+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:20.071046+00:00", "trade", 10.1088, 100.0]
["2026-09-24T19:27:20.124357+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:20.140011+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:27:20.140713+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:20.170866+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:20.171316+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:20.182401+00:00", "trade", 10.115, 15.0]
["2026-09-24T19:27:21.092252+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:21.115251+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:27:21.115717+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:21.118454+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:23.064397+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:23.362394+00:00", "trade", 10.1091, 69.0]
["2026-09-24T19:27:24.570038+00:00", "trade", 10.1008, 100.0]
["2026-09-24T19:27:25.256764+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:25.257468+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:25.492715+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:27.218477+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:27.218925+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:27.832107+00:00", "trade", 10.1009, 100.0]
["2026-09-24T19:27:27.866526+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:27:28.419507+00:00", "trade", 10.1009, 100.0]
["2026-09-24T19:27:31.018049+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:31.018618+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:31.019282+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:31.019694+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:31.181537+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:32.007022+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:32.569792+00:00", "trade", 10.101, 14.0]
["2026-09-24T19:27:32.578856+00:00", "trade", 10.101, 2.0]
["2026-09-24T19:27:32.863786+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:27:32.864474+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:32.864551+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:33.576253+00:00", "trade", 10.1161, 10.0]
["2026-09-24T19:27:33.577597+00:00", "trade", 10.115, 140.0]
["2026-09-24T19:27:33.578207+00:00", "trade", 10.115, 121.0]
["2026-09-24T19:27:34.810109+00:00", "trade", 10.1143, 1.0]
["2026-09-24T19:27:34.831494+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:27:35.498849+00:00", "trade", 10.115, 145.0]
["2026-09-24T19:27:36.019109+00:00", "trade", 10.12, 2100.0]
["2026-09-24T19:27:36.387754+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:27:36.781133+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:27:36.827394+00:00", "trade", 10.1188, 2.0]
["2026-09-24T19:27:37.263483+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:27:38.990999+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:27:39.494094+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:39.770737+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:40.870414+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:27:41.083515+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:41.504625+00:00", "trade", 10.1102, 1.0]
["2026-09-24T19:27:41.730215+00:00", "trade", 10.1015, 100.0]
["2026-09-24T19:27:42.568277+00:00", "trade", 10.1102, 1.0]
["2026-09-24T19:27:42.570527+00:00", "trade", 10.115, 8.0]
["2026-09-24T19:27:42.575324+00:00", "trade", 10.115, 11.0]
["2026-09-24T19:27:42.575432+00:00", "trade", 10.115, 91.0]
["2026-09-24T19:27:42.614755+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:27:46.664531+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:46.665999+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:47.331414+00:00", "trade", 10.1015, 100.0]
["2026-09-24T19:27:47.336394+00:00", "trade", 10.1015, 5.0]
["2026-09-24T19:27:48.272878+00:00", "trade", 10.1161, 27.0]
["2026-09-24T19:27:48.596670+00:00", "trade", 10.1102, 1.0]
["2026-09-24T19:27:48.597646+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:49.649395+00:00", "trade", 10.1016, 5.0]
["2026-09-24T19:27:49.738097+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:50.089271+00:00", "trade", 10.1016, 5.0]
["2026-09-24T19:27:50.184397+00:00", "trade", 10.1178, 12.0]
["2026-09-24T19:27:51.013634+00:00", "trade", 10.1114, 100.0]
["2026-09-24T19:27:51.920162+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:52.654449+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:27:52.729883+00:00", "trade", 10.11, 9.0]
["2026-09-24T19:27:52.730393+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:52.733464+00:00", "trade", 10.1114, 2.0]
["2026-09-24T19:27:52.737975+00:00", "trade", 10.1114, 2.0]
["2026-09-24T19:27:52.772714+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:52.990808+00:00", "trade", 10.11, 9.0]
["2026-09-24T19:27:52.990932+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:52.990964+00:00", "trade", 10.11, 191.0]
["2026-09-24T19:27:52.990970+00:00", "trade", 10.11, 85.0]
["2026-09-24T19:27:52.990971+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:52.991391+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:52.991417+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:52.991425+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:52.991436+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:52.991808+00:00", "trade", 10.115, 11.0]
["2026-09-24T19:27:52.991884+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:53.606217+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:27:54.251629+00:00", "trade", 10.1017, 100.0]
["2026-09-24T19:27:54.771066+00:00", "trade", 10.11, 115.0]
["2026-09-24T19:27:54.771588+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:54.771777+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:27:56.413772+00:00", "trade", 10.1161, 500.0]
["2026-09-24T19:27:56.679689+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:27:58.412865+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:27:58.412931+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:27:58.412992+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:28:00.382674+00:00", "trade", 10.1115, 100.0]
["2026-09-24T19:28:00.830174+00:00", "trade", 10.1022, 100.0]
["2026-09-24T19:28:02.805225+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:02.857189+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:02.859508+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:02.860495+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:02.890715+00:00", "trade", 10.115, 90.0]
["2026-09-24T19:28:02.923969+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:03.875033+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:28:03.880489+00:00", "trade", 10.11, 143.0]
["2026-09-24T19:28:03.881195+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:03.884185+00:00", "trade", 10.11, 20.0]
["2026-09-24T19:28:04.376956+00:00", "trade", 10.1159, 2.0]
["2026-09-24T19:28:05.861148+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:28:05.861587+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:05.861615+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:05.861856+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:06.789898+00:00", "trade", 10.1023, 50.0]
["2026-09-24T19:28:08.965250+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:28:08.965724+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:08.965962+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:10.023455+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:28:10.233248+00:00", "trade", 10.115, 9.0]
["2026-09-24T19:28:10.406460+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:28:11.169512+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:28:11.169580+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:28:11.177288+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:11.177299+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:28:12.695926+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:13.057807+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:13.196091+00:00", "trade", 10.1117, 1.0]
["2026-09-24T19:28:13.331148+00:00", "trade", 10.1025, 300.0]
["2026-09-24T19:28:13.339085+00:00", "trade", 10.1025, 100.0]
["2026-09-24T19:28:13.344656+00:00", "trade", 10.1025, 100.0]
["2026-09-24T19:28:13.347773+00:00", "trade", 10.1025, 100.0]
["2026-09-24T19:28:13.352225+00:00", "trade", 10.1025, 500.0]
["2026-09-24T19:28:13.425082+00:00", "trade", 10.116, 9.0]
["2026-09-24T19:28:13.429580+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:13.688483+00:00", "trade", 10.1159, 95.0]
["2026-09-24T19:28:14.343743+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:14.555823+00:00", "trade", 10.1158, 600.0]
["2026-09-24T19:28:14.556742+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:15.891365+00:00", "trade", 10.1025, 100.0]
["2026-09-24T19:28:16.696446+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:18.225410+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:18.225427+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:18.225447+00:00", "trade", 10.11, 11.0]
["2026-09-24T19:28:18.225457+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:18.225757+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:19.909747+00:00", "trade", 10.103, 100.0]
["2026-09-24T19:28:20.068640+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:28:20.186396+00:00", "trade", 10.1132, 7.0]
["2026-09-24T19:28:20.492963+00:00", "trade", 10.11, 90.0]
["2026-09-24T19:28:20.493493+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:28:20.525379+00:00", "trade", 10.11, 59.0]
["2026-09-24T19:28:20.536806+00:00", "trade", 10.11, 18.0]
["2026-09-24T19:28:21.760198+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:21.763278+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:22.736227+00:00", "trade", 10.115, 20.0]
["2026-09-24T19:28:22.810197+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:28:22.810931+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:23.054492+00:00", "trade", 10.1119, 2.0]
["2026-09-24T19:28:23.153817+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:28:23.154803+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:23.673423+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:28:23.673488+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:23.673552+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:28:23.673619+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:28:23.674262+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:23.681081+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:28:24.245124+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:28:24.245930+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:25.050210+00:00", "trade", 10.103, 100.0]
["2026-09-24T19:28:26.614233+00:00", "trade", 10.115, 189.0]
["2026-09-24T19:28:26.615102+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:28:26.615254+00:00", "trade", 10.11, 4.0]
["2026-09-24T19:28:26.715724+00:00", "trade", 10.103, 100.0]
["2026-09-24T19:28:27.501589+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:28:28.127717+00:00", "trade", 10.1121, 100.0]
["2026-09-24T19:28:28.129758+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:28.544300+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:29.142204+00:00", "trade", 10.1121, 100.0]
["2026-09-24T19:28:33.346248+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:33.404426+00:00", "trade", 10.1122, 1.0]
["2026-09-24T19:28:33.419644+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:28:33.799286+00:00", "trade", 10.1032, 18.0]
["2026-09-24T19:28:34.436158+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:34.752426+00:00", "trade", 10.1122, 49.0]
["2026-09-24T19:28:34.804133+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:35.127540+00:00", "trade", 10.11, 500.0]
["2026-09-24T19:28:37.850878+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:37.856245+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:28:37.857059+00:00", "trade", 10.11, 149.0]
["2026-09-24T19:28:38.554923+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:28:40.029783+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:28:40.053847+00:00", "trade", 10.1128, 2.0]
["2026-09-24T19:28:40.054382+00:00", "trade", 10.1135, 26.0]
["2026-09-24T19:28:42.549457+00:00", "trade", 10.1033, 100.0]
["2026-09-24T19:28:42.771135+00:00", "trade", 10.1033, 100.0]
["2026-09-24T19:28:43.548447+00:00", "trade", 10.115, 87.0]
["2026-09-24T19:28:44.284147+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:44.296464+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:28:44.297242+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:44.297612+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:44.297831+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:28:44.298293+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:44.298733+00:00", "trade", 10.115, 340.0]
["2026-09-24T19:28:44.299359+00:00", "trade", 10.113, 164.0]
["2026-09-24T19:28:44.299413+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:44.329280+00:00", "trade", 10.115, 51.0]
["2026-09-24T19:28:47.204152+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:47.444038+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:47.455384+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:47.465133+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:47.560137+00:00", "trade", 10.116, 1.0]
["2026-09-24T19:28:47.677600+00:00", "trade", 10.1033, 100.0]
["2026-09-24T19:28:48.665657+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:28:48.666095+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:28:48.666150+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:28:48.666210+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:28:48.666264+00:00", "trade", 10.115, 388.0]
["2026-09-24T19:28:48.666616+00:00", "trade", 10.115, 342.0]
["2026-09-24T19:28:48.666646+00:00", "trade", 10.115, 58.0]
["2026-09-24T19:28:49.070256+00:00", "trade", 10.1034, 6.0]
["2026-09-24T19:28:49.079772+00:00", "trade", 10.1034, 9.0]
["2026-09-24T19:28:49.418932+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:28:49.419402+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:50.188402+00:00", "trade", 10.1136, 14.0]
["2026-09-24T19:28:52.456580+00:00", "trade", 10.1133, 37.0]
["2026-09-24T19:28:55.631528+00:00", "trade", 10.1125, 100.0]
["2026-09-24T19:28:55.910855+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:28:55.911520+00:00", "trade", 10.115, 7.0]
["2026-09-24T19:28:57.750270+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:28:57.964898+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:28:57.965751+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:28:57.966294+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:28:57.966962+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:28:58.206897+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:28:58.490705+00:00", "trade", 10.1036, 3800.0]
["2026-09-24T19:28:59.298981+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:00.043460+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:00.140285+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:00.534426+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:01.292462+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:01.293271+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:29:01.293343+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:29:01.293822+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:01.293857+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:29:01.293929+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:01.293976+00:00", "trade", 10.115, 93.0]
["2026-09-24T19:29:01.294028+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:29:01.294029+00:00", "trade", 10.12, 4.0]
["2026-09-24T19:29:01.294032+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:01.294039+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:01.294124+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:01.295793+00:00", "trade", 10.115, 47.0]
["2026-09-24T19:29:01.514594+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:29:03.552279+00:00", "trade", 10.1138, 7.0]
["2026-09-24T19:29:04.220211+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:04.388142+00:00", "trade", 10.1139, 2.0]
["2026-09-24T19:29:05.740521+00:00", "trade", 10.114, 200.0]
["2026-09-24T19:29:05.889946+00:00", "trade", 10.1037, 100.0]
["2026-09-24T19:29:07.067919+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:07.367033+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:07.541370+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:07.542709+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:07.573517+00:00", "trade", 10.1141, 1.0]
["2026-09-24T19:29:10.567118+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:29:13.532123+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:14.130953+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:14.818139+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:18.382644+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:18.384761+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:18.385108+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:18.385585+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:18.385622+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:29:18.385625+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:18.385692+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:18.386001+00:00", "trade", 10.11, 10.0]
["2026-09-24T19:29:18.386098+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:18.386362+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:18.386479+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:18.393503+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:18.436636+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:18.770860+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:29:19.855437+00:00", "trade", 10.1123, 8.0]
["2026-09-24T19:29:20.190399+00:00", "trade", 10.1148, 9.0]
["2026-09-24T19:29:20.260499+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:29:21.072230+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:29:21.072231+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:21.072730+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:21.688231+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:21.967879+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:21.967974+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:21.969348+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:22.630600+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:23.349607+00:00", "trade", 10.104, 100.0]
["2026-09-24T19:29:23.830106+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:29:23.830805+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:23.844977+00:00", "trade", 10.115, 19.0]
["2026-09-24T19:29:23.874042+00:00", "trade", 10.115, 965.0]
["2026-09-24T19:29:24.292874+00:00", "trade", 10.1041, 100.0]
["2026-09-24T19:29:24.302390+00:00", "trade", 10.1041, 100.0]
["2026-09-24T19:29:24.307266+00:00", "trade", 10.1041, 100.0]
["2026-09-24T19:29:24.310785+00:00", "trade", 10.1041, 100.0]
["2026-09-24T19:29:24.314699+00:00", "trade", 10.1041, 2900.0]
["2026-09-24T19:29:25.922598+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:25.922838+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:25.922845+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:25.922872+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:25.923057+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:29:25.923163+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:25.923165+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:25.923264+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:25.923266+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:25.923266+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:25.923300+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:29:25.923337+00:00", "trade", 10.115, 190.0]
["2026-09-24T19:29:25.923628+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:25.923630+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:25.923715+00:00", "trade", 10.115, 15.0]
["2026-09-24T19:29:25.923717+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:25.923804+00:00", "trade", 10.115, 231.0]
["2026-09-24T19:29:25.924101+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:25.927259+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:29:25.927311+00:00", "trade", 10.12, 700.0]
["2026-09-24T19:29:25.927602+00:00", "trade", 10.12, 70.0]
["2026-09-24T19:29:25.927968+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:25.928068+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:25.928450+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:25.928555+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:26.731504+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:29:26.760441+00:00", "trade", 10.12, 4.0]
["2026-09-24T19:29:26.848308+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:27.037017+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:27.229785+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:27.338032+00:00", "trade", 10.1155, 300.0]
["2026-09-24T19:29:27.732000+00:00", "trade", 10.115, 7.0]
["2026-09-24T19:29:27.869424+00:00", "trade", 10.1151, 100.0]
["2026-09-24T19:29:28.619677+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:29.841180+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:29:30.237156+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:30.549503+00:00", "trade", 10.1044, 300.0]
["2026-09-24T19:29:30.593090+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:30.593399+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:30.711472+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:30.785528+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:31.527534+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:31.947246+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:31.988062+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:29:32.642925+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:32.670828+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:32.851998+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:29:33.324886+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:33.331178+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:33.413203+00:00", "trade", 10.1135, 8.0]
["2026-09-24T19:29:33.753103+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:33.756602+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:29:34.100173+00:00", "trade", 10.1135, 5.0]
["2026-09-24T19:29:34.990379+00:00", "trade", 10.1047, 600.0]
["2026-09-24T19:29:36.254756+00:00", "trade", 10.1135, 100.0]
["2026-09-24T19:29:38.131962+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:38.131976+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:39.069783+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:29:39.230831+00:00", "trade", 10.1048, 11.0]
["2026-09-24T19:29:39.468238+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:39.525175+00:00", "trade", 10.11, 7.0]
["2026-09-24T19:29:39.525180+00:00", "trade", 10.11, 52.0]
["2026-09-24T19:29:39.525359+00:00", "trade", 10.11, 287.0]
["2026-09-24T19:29:39.525522+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:40.245676+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:40.325512+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:29:43.891099+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:43.891112+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:43.891117+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:43.891552+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:43.893625+00:00", "trade", 10.115, 14.0]
["2026-09-24T19:29:43.896591+00:00", "trade", 10.115, 37.0]
["2026-09-24T19:29:43.899651+00:00", "trade", 10.115, 57.0]
["2026-09-24T19:29:43.900708+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:43.900839+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:43.900880+00:00", "trade", 10.12, 26.0]
["2026-09-24T19:29:43.900886+00:00", "trade", 10.12, 500.0]
["2026-09-24T19:29:43.901088+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:43.901276+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:43.901368+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:43.901450+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:43.901495+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:43.902795+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:43.903216+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:43.903927+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:43.904118+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:44.001289+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:44.168916+00:00", "trade", 10.1135, 1.0]
["2026-09-24T19:29:45.050679+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:45.074865+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:45.076021+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:45.242210+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:45.544967+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:46.018748+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:46.018757+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:46.018761+00:00", "trade", 10.115, 142.0]
["2026-09-24T19:29:46.020616+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:47.437005+00:00", "trade", 10.115, 26.0]
["2026-09-24T19:29:47.650960+00:00", "trade", 10.1152, 1.0]
["2026-09-24T19:29:48.170150+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:29:48.260705+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:48.301257+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:29:48.301324+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:29:48.301352+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:48.301507+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:48.301608+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:48.301806+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:48.301916+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:48.302015+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:48.302080+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:48.302805+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:48.562614+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:48.562959+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:50.026761+00:00", "trade", 10.11, 3.0]
["2026-09-24T19:29:50.026822+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:50.027164+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:50.027275+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:50.192408+00:00", "trade", 10.1155, 23.0]
["2026-09-24T19:29:50.302164+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:29:52.224418+00:00", "trade", 10.12, 44.0]
["2026-09-24T19:29:52.224525+00:00", "trade", 10.12, 32.0]
["2026-09-24T19:29:52.450370+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:29:52.450371+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:52.450743+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:52.450812+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:52.480594+00:00", "trade", 10.1154, 10.0]
["2026-09-24T19:29:52.529784+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:52.529834+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:52.774331+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:52.950363+00:00", "trade", 10.1154, 1.0]
["2026-09-24T19:29:53.165989+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:53.938625+00:00", "trade", 10.115, 1000.0]
["2026-09-24T19:29:53.939243+00:00", "trade", 10.1167, 2.0]
["2026-09-24T19:29:54.013178+00:00", "trade", 10.115, 900.0]
["2026-09-24T19:29:54.015553+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:29:54.110477+00:00", "trade", 10.1136, 2.0]
["2026-09-24T19:29:54.179416+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:54.179793+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:54.629165+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:54.629818+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:54.646156+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:29:54.646739+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:54.646873+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:54.647298+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:55.869747+00:00", "trade", 10.1053, 51.0]
["2026-09-24T19:29:55.870568+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:29:58.190075+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:00.139566+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:00.162314+00:00", "trade", 10.1152, 214.0]
["2026-09-24T19:30:00.265627+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:00.265973+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:00.266073+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:00.267333+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:30:00.749997+00:00", "trade", 10.1054, 100.0]
["2026-09-24T19:30:01.435419+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:01.435838+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:01.463423+00:00", "trade", 10.1153, 31.0]
["2026-09-24T19:30:01.464471+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:30:01.464502+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:30:01.494605+00:00", "trade", 10.1152, 55.0]
["2026-09-24T19:30:01.880312+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:30:01.880350+00:00", "trade", 10.115, 13.0]
["2026-09-24T19:30:01.897013+00:00", "trade", 10.1136, 70.0]
["2026-09-24T19:30:03.190245+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:03.190247+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:30:03.191895+00:00", "trade", 10.115, 32.0]
["2026-09-24T19:30:03.349997+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:04.156337+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:04.159584+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:30:04.159611+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:04.159676+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:04.159826+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:04.160007+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:04.160565+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:04.163503+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:30:04.164244+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:04.166205+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:04.166887+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:30:04.397551+00:00", "trade", 10.1152, 2.0]
["2026-09-24T19:30:05.125412+00:00", "trade", 10.1137, 20.0]
["2026-09-24T19:30:05.129467+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:05.509562+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:05.509961+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:05.511409+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:06.021436+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:06.103561+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:06.580115+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:09.962952+00:00", "trade", 10.11, 96.0]
["2026-09-24T19:30:09.963015+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:30:09.972712+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:30:10.828109+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:30:11.147564+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:11.789534+00:00", "trade", 10.1056, 100.0]
["2026-09-24T19:30:12.588934+00:00", "trade", 10.1136, 6.0]
["2026-09-24T19:30:12.960969+00:00", "trade", 10.1136, 100.0]
["2026-09-24T19:30:13.424200+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:14.737399+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:30:15.112996+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:30:15.113450+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:30:15.113684+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:15.118461+00:00", "trade", 10.11, 92.0]
["2026-09-24T19:30:15.138095+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:30:15.411395+00:00", "trade", 10.1151, 200.0]
["2026-09-24T19:30:15.424031+00:00", "trade", 10.1151, 100.0]
["2026-09-24T19:30:15.428607+00:00", "trade", 10.1151, 100.0]
["2026-09-24T19:30:15.433348+00:00", "trade", 10.1151, 100.0]
["2026-09-24T19:30:15.437070+00:00", "trade", 10.1151, 300.0]
["2026-09-24T19:30:15.850766+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:15.984778+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:17.225616+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:18.420334+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:30:20.741348+00:00", "trade", 10.1152, 300.0]
["2026-09-24T19:30:22.291150+00:00", "trade", 10.1058, 100.0]
["2026-09-24T19:30:22.643485+00:00", "trade", 10.1146, 1.0]
["2026-09-24T19:30:23.822494+00:00", "trade", 10.1103, 9.0]
["2026-09-24T19:30:23.823352+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:30:23.959403+00:00", "trade", 10.1146, 8.0]
["2026-09-24T19:30:24.531126+00:00", "trade", 10.1153, 7.0]
["2026-09-24T19:30:25.174487+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:25.493673+00:00", "trade", 10.11, 185.0]
["2026-09-24T19:30:25.849004+00:00", "trade", 10.1146, 90.0]
["2026-09-24T19:30:26.509828+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:26.831304+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.222921+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:27.222983+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:30:27.223632+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.490400+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.617009+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.753593+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.753622+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.753628+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.753632+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:30:27.753635+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.753938+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.754010+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.754017+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:27.754055+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:28.350424+00:00", "trade", 10.1147, 1.0]
["2026-09-24T19:30:28.638518+00:00", "trade", 10.115, 120.0]
["2026-09-24T19:30:30.999650+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:30:31.376010+00:00", "trade", 10.1147, 106.0]
["2026-09-24T19:30:31.377067+00:00", "trade", 10.115, 7.0]
["2026-09-24T19:30:31.378306+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:30:33.032879+00:00", "trade", 10.115, 16.0]
["2026-09-24T19:30:33.605926+00:00", "trade", 10.1149, 5.0]
["2026-09-24T19:30:34.395883+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:30:36.114177+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:36.114635+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:37.250140+00:00", "trade", 10.1059, 100.0]
["2026-09-24T19:30:37.259445+00:00", "trade", 10.1059, 400.0]
["2026-09-24T19:30:37.809368+00:00", "trade", 10.1059, 4.0]
["2026-09-24T19:30:37.814932+00:00", "trade", 10.11, 219.0]
["2026-09-24T19:30:38.560553+00:00", "trade", 10.1184, 4.0]
["2026-09-24T19:30:39.339785+00:00", "trade", 10.115, 384.0]
["2026-09-24T19:30:39.339852+00:00", "trade", 10.115, 16.0]
["2026-09-24T19:30:39.490979+00:00", "trade", 10.106, 100.0]
["2026-09-24T19:30:41.270024+00:00", "trade", 10.1148, 10.0]
["2026-09-24T19:30:42.006820+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:42.923152+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:42.927914+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:44.072676+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:44.073523+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:44.073859+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:44.223521+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:44.223887+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:45.367743+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:45.397066+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:45.614684+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:45.615006+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:47.238434+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:48.553225+00:00", "trade", 10.1143, 8.0]
["2026-09-24T19:30:49.453734+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:30:49.549965+00:00", "trade", 10.1143, 200.0]
["2026-09-24T19:30:50.129867+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:50.193857+00:00", "trade", 10.11, 40.0]
["2026-09-24T19:30:50.193899+00:00", "trade", 10.11, 60.0]
["2026-09-24T19:30:50.194143+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:30:50.194362+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:30:50.194439+00:00", "trade", 10.11, 11.0]
["2026-09-24T19:30:50.195004+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:30:50.203159+00:00", "trade", 10.11, 84.0]
["2026-09-24T19:30:50.218694+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:30:50.246088+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:30:50.493963+00:00", "trade", 10.11, 231.0]
["2026-09-24T19:30:50.845083+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:50.845638+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:50.975893+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:51.552459+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:30:51.552912+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:51.552926+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:51.552930+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:51.552937+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:51.862949+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:30:52.170046+00:00", "trade", 10.1148, 1.0]
["2026-09-24T19:30:52.179805+00:00", "trade", 10.1148, 1.0]
["2026-09-24T19:30:52.540331+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:52.540724+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:52.624002+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:30:53.961400+00:00", "trade", 10.1132, 8.0]
["2026-09-24T19:30:56.191543+00:00", "trade", 10.11, 4.0]
["2026-09-24T19:30:59.014385+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:30:59.864533+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:00.187844+00:00", "trade", 10.1137, 100.0]
["2026-09-24T19:31:00.740369+00:00", "trade", 10.115, 24.0]
["2026-09-24T19:31:00.996875+00:00", "trade", 10.1137, 1.0]
["2026-09-24T19:31:02.410754+00:00", "trade", 10.109, 100.0]
["2026-09-24T19:31:03.709961+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:31:03.711668+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:03.712183+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:03.783558+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:31:03.783736+00:00", "trade", 10.11, 20.0]
["2026-09-24T19:31:03.784322+00:00", "trade", 10.11, 15.0]
["2026-09-24T19:31:03.784350+00:00", "trade", 10.11, 96.0]
["2026-09-24T19:31:03.784700+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:03.785303+00:00", "trade", 10.11, 20.0]
["2026-09-24T19:31:03.792433+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:31:03.910173+00:00", "trade", 10.1091, 100.0]
["2026-09-24T19:31:04.044710+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:04.183874+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:04.335689+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:04.336080+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:04.406593+00:00", "trade", 10.1133, 2.0]
["2026-09-24T19:31:04.849740+00:00", "trade", 10.1134, 1.0]
["2026-09-24T19:31:05.800260+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:05.883978+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:05.918168+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:05.918615+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:05.990348+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:06.084304+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:06.191261+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:31:06.191267+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:31:06.192099+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:06.195255+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:06.198374+00:00", "trade", 10.11, 329.0]
["2026-09-24T19:31:07.226345+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:07.631356+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:31:09.510404+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:11.192709+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:11.442131+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:11.443432+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:31:11.890534+00:00", "trade", 10.1132, 3.0]
["2026-09-24T19:31:13.488366+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:15.425973+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:31:15.431107+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:31:15.433661+00:00", "trade", 10.115, 24.0]
["2026-09-24T19:31:15.436738+00:00", "trade", 10.115, 35.0]
["2026-09-24T19:31:15.437309+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:15.711086+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:15.713189+00:00", "trade", 10.115, 25.0]
["2026-09-24T19:31:15.713945+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:15.714597+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:31:15.714598+00:00", "trade", 10.11, 20.0]
["2026-09-24T19:31:15.715096+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:15.718768+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:15.718776+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:15.718781+00:00", "trade", 10.115, 89.0]
["2026-09-24T19:31:15.718790+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:15.718804+00:00", "trade", 10.115, 8.0]
["2026-09-24T19:31:15.791809+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:31:15.792469+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:16.087327+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:16.271560+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:16.272340+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:16.620946+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:16.790282+00:00", "trade", 10.1134, 1.0]
["2026-09-24T19:31:17.602702+00:00", "trade", 10.115, 17.0]
["2026-09-24T19:31:18.603466+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:31:19.733026+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:19.734076+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:19.734433+00:00", "trade", 10.115, 800.0]
["2026-09-24T19:31:21.555088+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:21.566270+00:00", "trade", 10.11, 198.0]
["2026-09-24T19:31:21.580014+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:31:21.675813+00:00", "trade", 10.115, 1822.0]
["2026-09-24T19:31:22.494724+00:00", "trade", 10.1144, 800.0]
["2026-09-24T19:31:22.766223+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:22.766230+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:22.766237+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:23.099570+00:00", "trade", 10.1147, 28.0]
["2026-09-24T19:31:23.963428+00:00", "trade", 10.1141, 12.0]
["2026-09-24T19:31:24.581712+00:00", "trade", 10.1145, 19.0]
["2026-09-24T19:31:24.852512+00:00", "trade", 10.1149, 100.0]
["2026-09-24T19:31:24.854747+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:31:25.110826+00:00", "trade", 10.1096, 17.0]
["2026-09-24T19:31:25.287616+00:00", "trade", 10.115, 90.0]
["2026-09-24T19:31:26.811848+00:00", "trade", 10.115, 142.0]
["2026-09-24T19:31:27.170206+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:31:27.586735+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:27.875048+00:00", "trade", 10.1144, 114.0]
["2026-09-24T19:31:31.030136+00:00", "trade", 10.1147, 100.0]
["2026-09-24T19:31:31.520318+00:00", "trade", 10.115, 40.0]
["2026-09-24T19:31:31.521176+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:31.595202+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:31:31.595623+00:00", "trade", 10.11, 4.0]
["2026-09-24T19:31:31.595708+00:00", "trade", 10.11, 90.0]
["2026-09-24T19:31:31.595927+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:31:31.596316+00:00", "trade", 10.11, 104.0]
["2026-09-24T19:31:31.596823+00:00", "trade", 10.11, 89.0]
["2026-09-24T19:31:31.597171+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:31.598668+00:00", "trade", 10.11, 11.0]
["2026-09-24T19:31:31.606510+00:00", "trade", 10.11, 2.0]
["2026-09-24T19:31:33.089493+00:00", "trade", 10.1143, 100.0]
["2026-09-24T19:31:33.112621+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:33.566471+00:00", "trade", 10.1149, 3.0]
["2026-09-24T19:31:34.249145+00:00", "trade", 10.1139, 300.0]
["2026-09-24T19:31:34.344690+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:31:34.345590+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:31:34.349640+00:00", "trade", 10.11, 237.0]
["2026-09-24T19:31:36.457103+00:00", "trade", 10.1138, 14.0]
["2026-09-24T19:31:36.947160+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:37.590762+00:00", "trade", 10.1138, 1.0]
["2026-09-24T19:31:38.126294+00:00", "trade", 10.116, 57.0]
["2026-09-24T19:31:38.339448+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:38.716172+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:31:40.485920+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:40.627238+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:41.423476+00:00", "trade", 10.115, 12.0]
["2026-09-24T19:31:43.418859+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:43.929653+00:00", "trade", 10.115, 104.0]
["2026-09-24T19:31:43.934861+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:31:43.937179+00:00", "trade", 10.115, 99.0]
["2026-09-24T19:31:43.947991+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:31:43.950065+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:43.951470+00:00", "trade", 10.115, 20.0]
["2026-09-24T19:31:44.950510+00:00", "trade", 10.11, 7.0]
["2026-09-24T19:31:44.950804+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:31:45.343357+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.706911+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:45.706941+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:45.706955+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:45.706959+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:45.707019+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:45.707151+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707175+00:00", "trade", 10.115, 99.0]
["2026-09-24T19:31:45.707177+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:45.707179+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:31:45.707180+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:31:45.707309+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707331+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:45.707331+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707431+00:00", "trade", 10.12, 15.0]
["2026-09-24T19:31:45.707441+00:00", "trade", 10.12, 600.0]
["2026-09-24T19:31:45.707450+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:31:45.707622+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707717+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707769+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707786+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707840+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707902+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707912+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707969+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.707999+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.708235+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.708706+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.710076+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:45.710682+00:00", "trade", 10.12, 1500.0]
["2026-09-24T19:31:45.719356+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:45.719580+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:45.719934+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:45.726688+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:46.024201+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:46.058710+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:46.910075+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:46.910544+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:47.506691+00:00", "trade", 10.115, 60.0]
["2026-09-24T19:31:48.465310+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:48.473648+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:31:48.663339+00:00", "trade", 10.1149, 100.0]
["2026-09-24T19:31:48.755316+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:48.755785+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:49.813636+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:50.303014+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:31:50.661567+00:00", "trade", 10.115, 147.0]
["2026-09-24T19:31:50.737619+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:51.245162+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:51.245625+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:51.253252+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:51.253754+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:51.265102+00:00", "trade", 10.12, 41.0]
["2026-09-24T19:31:51.265128+00:00", "trade", 10.115, 41.0]
["2026-09-24T19:31:52.146151+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:52.146390+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:52.147237+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:52.258449+00:00", "trade", 10.12, 66.0]
["2026-09-24T19:31:52.258461+00:00", "trade", 10.115, 66.0]
["2026-09-24T19:31:52.523990+00:00", "trade", 10.12, 17.0]
["2026-09-24T19:31:53.344102+00:00", "trade", 10.115, 63.0]
["2026-09-24T19:31:53.344103+00:00", "trade", 10.115, 37.0]
["2026-09-24T19:31:53.344819+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:53.830527+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:31:53.912193+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:31:53.965404+00:00", "trade", 10.1163, 15.0]
["2026-09-24T19:31:56.747303+00:00", "trade", 10.1104, 100.0]
["2026-09-24T19:31:57.530158+00:00", "trade", 10.1104, 100.0]
["2026-09-24T19:31:58.043906+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:58.208158+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:58.209129+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:31:58.655585+00:00", "trade", 10.115, 154.0]
["2026-09-24T19:31:58.668970+00:00", "trade", 10.115, 234.0]
["2026-09-24T19:31:59.350735+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:31:59.661738+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:31:59.925171+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:32:00.437266+00:00", "trade", 10.12, 220.0]
["2026-09-24T19:32:00.437268+00:00", "trade", 10.12, 99.0]
["2026-09-24T19:32:00.437269+00:00", "trade", 10.12, 72.0]
["2026-09-24T19:32:00.437271+00:00", "trade", 10.12, 4.0]
["2026-09-24T19:32:00.437273+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437276+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:32:00.437276+00:00", "trade", 10.12, 300.0]
["2026-09-24T19:32:00.437278+00:00", "trade", 10.12, 449.0]
["2026-09-24T19:32:00.437280+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:32:00.437283+00:00", "trade", 10.12, 46.0]
["2026-09-24T19:32:00.437307+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437311+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437311+00:00", "trade", 10.12, 46.0]
["2026-09-24T19:32:00.437370+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437377+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437390+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437404+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437406+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437411+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437414+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437414+00:00", "trade", 10.12, 20.0]
["2026-09-24T19:32:00.437414+00:00", "trade", 10.12, 20.0]
["2026-09-24T19:32:00.437414+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437415+00:00", "trade", 10.12, 63.0]
["2026-09-24T19:32:00.437418+00:00", "trade", 10.12, 11.0]
["2026-09-24T19:32:00.437418+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437419+00:00", "trade", 10.12, 161.0]
["2026-09-24T19:32:00.437419+00:00", "trade", 10.12, 583.0]
["2026-09-24T19:32:00.437422+00:00", "trade", 10.12, 30.0]
["2026-09-24T19:32:00.437422+00:00", "trade", 10.12, 300.0]
["2026-09-24T19:32:00.437423+00:00", "trade", 10.12, 99.0]
["2026-09-24T19:32:00.437424+00:00", "trade", 10.12, 99.0]
["2026-09-24T19:32:00.437424+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437426+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437428+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:32:00.437428+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437431+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437436+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437438+00:00", "trade", 10.12, 89.0]
["2026-09-24T19:32:00.437439+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437444+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:32:00.437453+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437454+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:32:00.437459+00:00", "trade", 10.12, 11.0]
["2026-09-24T19:32:00.437459+00:00", "trade", 10.12, 500.0]
["2026-09-24T19:32:00.437460+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437466+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:32:00.437466+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437470+00:00", "trade", 10.12, 43.0]
["2026-09-24T19:32:00.437472+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437478+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437485+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437487+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437488+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:32:00.437493+00:00", "trade", 10.12, 1000.0]
["2026-09-24T19:32:00.437500+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437502+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437507+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437515+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437522+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437528+00:00", "trade", 10.12, 34.0]
["2026-09-24T19:32:00.437530+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:32:00.437536+00:00", "trade", 10.12, 66.0]
["2026-09-24T19:32:00.437536+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437543+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437557+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437563+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437585+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437592+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437599+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437606+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437614+00:00", "trade", 10.12, 87.0]
["2026-09-24T19:32:00.437620+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437633+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:32:00.437635+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:32:00.437635+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:32:00.437637+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437641+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:32:00.437646+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437648+00:00", "trade", 10.12, 1247.0]
["2026-09-24T19:32:00.437648+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.437649+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:32:00.437649+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:32:00.437658+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437676+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437688+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437698+00:00", "trade", 10.12, 13.0]
["2026-09-24T19:32:00.437707+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437750+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437759+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437761+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437771+00:00", "trade", 10.12, 6.0]
["2026-09-24T19:32:00.437799+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437806+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437813+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437821+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437828+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437834+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437840+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437846+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437852+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437858+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437866+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437873+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437880+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437902+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437915+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437921+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437927+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437933+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437940+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437946+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437959+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437965+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.437979+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.438332+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.438397+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.438462+00:00", "trade", 10.12, 5.0]
["2026-09-24T19:32:00.438554+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.438730+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.438738+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.439159+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:32:00.439467+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.439633+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.440041+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.440152+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.440375+00:00", "trade", 10.12, 39.0]
["2026-09-24T19:32:00.440391+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:32:00.441838+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.442002+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.442038+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.442041+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.442469+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.442483+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.442701+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.444514+00:00", "trade", 10.125, 400.0]
["2026-09-24T19:32:00.446019+00:00", "trade", 10.12, 800.0]
["2026-09-24T19:32:00.447035+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.447521+00:00", "trade", 10.12, 300.0]
["2026-09-24T19:32:00.447545+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.450412+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:00.452500+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:00.453919+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:00.455227+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.513193+00:00", "trade", 10.125, 342.0]
["2026-09-24T19:32:00.513204+00:00", "trade", 10.125, 129.0]
["2026-09-24T19:32:00.513209+00:00", "trade", 10.125, 29.0]
["2026-09-24T19:32:00.543854+00:00", "trade", 10.125, 71.0]
["2026-09-24T19:32:00.543883+00:00", "trade", 10.125, 300.0]
["2026-09-24T19:32:00.545968+00:00", "trade", 10.125, 56.0]
["2026-09-24T19:32:00.554150+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.554389+00:00", "trade", 10.13, 61.0]
["2026-09-24T19:32:00.554392+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.554406+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.554678+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.555589+00:00", "trade", 10.125, 500.0]
["2026-09-24T19:32:00.555612+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.557754+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.558192+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:00.639439+00:00", "trade", 10.125, 500.0]
["2026-09-24T19:32:00.838577+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:01.144253+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:01.431130+00:00", "trade", 10.1115, 100.0]
["2026-09-24T19:32:01.494309+00:00", "trade", 10.125, 3.0]
["2026-09-24T19:32:01.707954+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:01.709631+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:01.710048+00:00", "trade", 10.13, 7.0]
["2026-09-24T19:32:01.710115+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:01.726765+00:00", "trade", 10.12, 158.0]
["2026-09-24T19:32:02.298627+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:02.298634+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:02.298659+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:02.298662+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:02.298664+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:02.298916+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:02.299046+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:02.299337+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:02.299431+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:02.299527+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:02.299539+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:02.299799+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:02.301788+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:02.302492+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:03.058812+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:03.088360+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:32:03.088361+00:00", "trade", 10.125, 500.0]
["2026-09-24T19:32:03.088365+00:00", "trade", 10.125, 87.0]
["2026-09-24T19:32:03.089120+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:03.233622+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:04.022587+00:00", "trade", 10.1145, 16.0]
["2026-09-24T19:32:04.051311+00:00", "trade", 10.1145, 5.0]
["2026-09-24T19:32:04.465146+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:04.674652+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:32:08.002425+00:00", "trade", 10.125, 17.0]
["2026-09-24T19:32:08.449764+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:08.450268+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:09.400949+00:00", "trade", 10.125, 478.0]
["2026-09-24T19:32:09.655439+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:09.655466+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:09.655475+00:00", "trade", 10.12, 3.0]
["2026-09-24T19:32:09.903861+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:10.131816+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:32:10.464249+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:10.465820+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:12.274742+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:32:12.282146+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:32:12.285223+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:12.348038+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:12.758460+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:13.178834+00:00", "trade", 10.119, 100.0]
["2026-09-24T19:32:13.544795+00:00", "trade", 10.125, 13.0]
["2026-09-24T19:32:13.544797+00:00", "trade", 10.125, 87.0]
["2026-09-24T19:32:13.545177+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:13.551729+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:14.234436+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:15.282796+00:00", "trade", 10.125, 10.0]
["2026-09-24T19:32:16.216953+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:16.336063+00:00", "trade", 10.13, 16.0]
["2026-09-24T19:32:20.494303+00:00", "trade", 10.12, 420.0]
["2026-09-24T19:32:20.497098+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:20.497135+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:20.497138+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:20.497830+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:22.745150+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:22.912758+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:22.996688+00:00", "trade", 10.125, 2.0]
["2026-09-24T19:32:23.570459+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:32:23.890469+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:32:23.890533+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:32:23.962607+00:00", "trade", 10.1168, 100.0]
["2026-09-24T19:32:23.967397+00:00", "trade", 10.1213, 37.0]
["2026-09-24T19:32:24.146923+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:24.324028+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:24.532079+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:32:25.735282+00:00", "trade", 10.125, 10.0]
["2026-09-24T19:32:25.743727+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:25.974025+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:32:26.864530+00:00", "trade", 10.1182, 119.0]
["2026-09-24T19:32:26.864913+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:26.865604+00:00", "trade", 10.125, 8.0]
["2026-09-24T19:32:27.617211+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:32:28.787196+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:28.790914+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:29.352502+00:00", "trade", 10.1184, 2000.0]
["2026-09-24T19:32:29.548337+00:00", "trade", 10.13, 25.0]
["2026-09-24T19:32:29.982150+00:00", "trade", 10.1202, 8.0]
["2026-09-24T19:32:29.995092+00:00", "trade", 10.1202, 7.0]
["2026-09-24T19:32:30.000489+00:00", "trade", 10.1202, 1.0]
["2026-09-24T19:32:30.005018+00:00", "trade", 10.1202, 5.0]
["2026-09-24T19:32:30.008981+00:00", "trade", 10.1202, 1.0]
["2026-09-24T19:32:30.224280+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:30.245183+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:30.368536+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:30.534424+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:31.873561+00:00", "trade", 10.1285, 255.0]
["2026-09-24T19:32:32.540301+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:32.548888+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:33.295807+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:33.341859+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:33.976139+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:33.976517+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:34.544045+00:00", "trade", 10.125, 13.0]
["2026-09-24T19:32:34.544046+00:00", "trade", 10.125, 32.0]
["2026-09-24T19:32:34.544050+00:00", "trade", 10.125, 87.0]
["2026-09-24T19:32:34.544050+00:00", "trade", 10.125, 13.0]
["2026-09-24T19:32:34.544052+00:00", "trade", 10.125, 55.0]
["2026-09-24T19:32:34.774572+00:00", "trade", 10.117, 90.0]
["2026-09-24T19:32:35.309706+00:00", "trade", 10.1134, 19.0]
["2026-09-24T19:32:35.310872+00:00", "trade", 10.125, 300.0]
["2026-09-24T19:32:35.310936+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:35.323033+00:00", "trade", 10.1134, 15.0]
["2026-09-24T19:32:36.377008+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:36.377599+00:00", "trade", 10.12, 12.0]
["2026-09-24T19:32:36.450844+00:00", "trade", 10.1207, 1.0]
["2026-09-24T19:32:36.746493+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:36.751512+00:00", "trade", 10.12, 155.0]
["2026-09-24T19:32:36.907744+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:36.948674+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:37.370216+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:37.582751+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:37.816374+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:38.166408+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:38.764771+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:39.229578+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:40.190984+00:00", "trade", 10.125, 500.0]
["2026-09-24T19:32:40.191005+00:00", "trade", 10.125, 16.0]
["2026-09-24T19:32:40.379850+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:40.791778+00:00", "trade", 10.1135, 5.0]
["2026-09-24T19:32:40.803530+00:00", "trade", 10.1135, 42.0]
["2026-09-24T19:32:40.807840+00:00", "trade", 10.1135, 6.0]
["2026-09-24T19:32:41.616443+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:41.644843+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:41.644849+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:41.645129+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:41.672056+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:41.672322+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:41.682370+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:41.686536+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:41.688162+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:41.691852+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:41.710934+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:32:41.711956+00:00", "trade", 10.125, 4.0]
["2026-09-24T19:32:43.478937+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:43.534605+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:43.625517+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:43.784631+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:44.114392+00:00", "trade", 10.1178, 100.0]
["2026-09-24T19:32:44.324491+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:44.324868+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:44.334467+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:45.231724+00:00", "trade", 10.1178, 300.0]
["2026-09-24T19:32:46.741954+00:00", "trade", 10.1213, 2300.0]
["2026-09-24T19:32:46.743106+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:46.743166+00:00", "trade", 10.125, 300.0]
["2026-09-24T19:32:47.074485+00:00", "trade", 10.125, 12.0]
["2026-09-24T19:32:47.568592+00:00", "trade", 10.12, 23.0]
["2026-09-24T19:32:47.670969+00:00", "trade", 10.1214, 1.0]
["2026-09-24T19:32:47.689811+00:00", "trade", 10.1136, 100.0]
["2026-09-24T19:32:48.189432+00:00", "trade", 10.1214, 2.0]
["2026-09-24T19:32:48.192961+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:48.654177+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:48.853376+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:48.853955+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:48.854019+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:32:48.878641+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:32:48.944031+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:48.944072+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:49.654576+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:49.655186+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:49.666327+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:50.493784+00:00", "trade", 10.12, 302.0]
["2026-09-24T19:32:51.504516+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:53.401542+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:53.809888+00:00", "trade", 10.1145, 4100.0]
["2026-09-24T19:32:53.813110+00:00", "trade", 10.13, 23.0]
["2026-09-24T19:32:53.824532+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:32:53.824556+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:53.825050+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:53.849904+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:53.969401+00:00", "trade", 10.1246, 7.0]
["2026-09-24T19:32:53.970778+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:32:54.633410+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:54.633435+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:54.633783+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:55.310902+00:00", "trade", 10.1194, 2.0]
["2026-09-24T19:32:55.585458+00:00", "trade", 10.13, 23.0]
["2026-09-24T19:32:55.795156+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:55.875679+00:00", "trade", 10.1173, 100.0]
["2026-09-24T19:32:56.303039+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:56.774878+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:32:57.478605+00:00", "trade", 10.125, 20.0]
["2026-09-24T19:32:58.037215+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:32:58.037271+00:00", "trade", 10.125, 300.0]
["2026-09-24T19:32:58.299798+00:00", "trade", 10.1173, 26.0]
["2026-09-24T19:32:59.371395+00:00", "trade", 10.1147, 1.0]
["2026-09-24T19:33:00.347252+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:33:01.264130+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:01.431820+00:00", "trade", 10.125, 5.0]
["2026-09-24T19:33:01.437441+00:00", "trade", 10.12, 3.0]
["2026-09-24T19:33:01.439969+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:01.469534+00:00", "trade", 10.12, 20.0]
["2026-09-24T19:33:01.490911+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:01.491338+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:01.491707+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:01.492376+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:01.911622+00:00", "trade", 10.13, 16.0]
["2026-09-24T19:33:02.511884+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:02.511904+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:02.511985+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:02.512667+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:02.513205+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:02.912329+00:00", "trade", 10.125, 2.0]
["2026-09-24T19:33:03.653345+00:00", "trade", 10.1174, 100.0]
["2026-09-24T19:33:03.683436+00:00", "trade", 10.12, 8.0]
["2026-09-24T19:33:03.683728+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683731+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683733+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683735+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683736+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683739+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:33:03.683740+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683743+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683743+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683748+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683748+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683750+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683764+00:00", "trade", 10.12, 600.0]
["2026-09-24T19:33:03.683770+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683771+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683772+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683774+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683783+00:00", "trade", 10.12, 62.0]
["2026-09-24T19:33:03.683819+00:00", "trade", 10.12, 37.0]
["2026-09-24T19:33:03.683819+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683822+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:33:03.683824+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:33:03.683826+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683826+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:33:03.683826+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683827+00:00", "trade", 10.12, 10.0]
["2026-09-24T19:33:03.683829+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683834+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683840+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683846+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683853+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683859+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683865+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683880+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683886+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683895+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.683899+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683920+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683926+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683933+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683940+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:33:03.683947+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683954+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683959+00:00", "trade", 10.12, 300.0]
["2026-09-24T19:33:03.683960+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683975+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683981+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683988+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.683997+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684003+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684009+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684016+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684025+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684040+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684046+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684054+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684060+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684068+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684075+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684082+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684088+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684094+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684101+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684107+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684113+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684119+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684125+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684142+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.684143+00:00", "trade", 10.12, 49.0]
["2026-09-24T19:33:03.684153+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684160+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:33:03.684168+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684169+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:33:03.684171+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:33:03.684171+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.684172+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:33:03.684176+00:00", "trade", 10.12, 1148.0]
["2026-09-24T19:33:03.684176+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684176+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684178+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:33:03.684180+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:33:03.684180+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:33:03.684183+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684198+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684199+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:33:03.684204+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684208+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:33:03.684211+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684218+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.684218+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684222+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.684224+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684229+00:00", "trade", 10.12, 300.0]
["2026-09-24T19:33:03.684231+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684239+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684246+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684253+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684259+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684267+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:33:03.684274+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.684303+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.684339+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.684428+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.684438+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.684470+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.684644+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.684671+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:33:03.684673+00:00", "trade", 10.12, 38.0]
["2026-09-24T19:33:03.684769+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.684819+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.684848+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.684934+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.685266+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.685325+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:03.685340+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:03.685344+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:03.685351+00:00", "trade", 10.115, 128.0]
["2026-09-24T19:33:03.685712+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:33:03.685776+00:00", "trade", 10.115, 72.0]
["2026-09-24T19:33:03.686163+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.686307+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:33:03.686421+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.686760+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:33:03.687551+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.691138+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.691598+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:33:03.692826+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.695546+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.715140+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.783462+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:03.978448+00:00", "trade", 10.115, 7.0]
["2026-09-24T19:33:03.978480+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:33:04.200886+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:04.200980+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:04.529738+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:05.614948+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:05.709846+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:33:05.710184+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:05.720178+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:33:05.874434+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:06.074942+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:06.196778+00:00", "trade", 10.115, 13.0]
["2026-09-24T19:33:06.270012+00:00", "trade", 10.1181, 2.0]
["2026-09-24T19:33:06.282508+00:00", "trade", 10.1181, 2.0]
["2026-09-24T19:33:06.617250+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:06.804746+00:00", "trade", 10.115, 403.0]
["2026-09-24T19:33:06.824709+00:00", "trade", 10.115, 403.0]
["2026-09-24T19:33:06.840218+00:00", "trade", 10.115, 403.0]
["2026-09-24T19:33:06.840252+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:33:06.840252+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:06.840254+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:33:06.840301+00:00", "trade", 10.115, 403.0]
["2026-09-24T19:33:06.840330+00:00", "trade", 10.115, 306.0]
["2026-09-24T19:33:06.840353+00:00", "trade", 10.115, 403.0]
["2026-09-24T19:33:06.840354+00:00", "trade", 10.115, 97.0]
["2026-09-24T19:33:06.840605+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:06.840606+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:33:06.840754+00:00", "trade", 10.115, 428.0]
["2026-09-24T19:33:06.841015+00:00", "trade", 10.115, 250.0]
["2026-09-24T19:33:06.841402+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:06.846146+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:06.846147+00:00", "trade", 10.115, 53.0]
["2026-09-24T19:33:06.846413+00:00", "trade", 10.12, 84.0]
["2026-09-24T19:33:06.846443+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:33:06.846518+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:06.846523+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:06.846769+00:00", "trade", 10.12, 300.0]
["2026-09-24T19:33:06.846790+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:06.846916+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:06.846927+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:06.847280+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:06.847610+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:07.238163+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:09.866989+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:10.110134+00:00", "trade", 10.1179, 3.0]
["2026-09-24T19:33:10.285280+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:11.776453+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:11.940082+00:00", "trade", 10.115, 87.0]
["2026-09-24T19:33:11.941536+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:33:12.122609+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:33:12.123739+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:12.194993+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:12.198648+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:12.199052+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:12.529960+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:12.606843+00:00", "trade", 10.1193, 2.0]
["2026-09-24T19:33:13.122897+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:13.124530+00:00", "trade", 10.12, 3.0]
["2026-09-24T19:33:13.125327+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:13.306077+00:00", "trade", 10.1191, 100.0]
["2026-09-24T19:33:13.443228+00:00", "trade", 10.1152, 100.0]
["2026-09-24T19:33:15.886403+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:33:16.946525+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:17.490570+00:00", "trade", 10.1153, 400.0]
["2026-09-24T19:33:18.125332+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:33:19.271530+00:00", "trade", 10.115, 27.0]
["2026-09-24T19:33:20.503716+00:00", "trade", 10.1175, 1.0]
["2026-09-24T19:33:21.695054+00:00", "trade", 10.1193, 10.0]
["2026-09-24T19:33:22.384431+00:00", "trade", 10.1103, 2.0]
["2026-09-24T19:33:22.386793+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:22.389523+00:00", "trade", 10.11, 141.0]
["2026-09-24T19:33:23.447783+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:33:23.449933+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:33:23.971405+00:00", "trade", 10.1178, 39.0]
["2026-09-24T19:33:26.516029+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:27.658194+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:33:27.658477+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:33:27.658591+00:00", "trade", 10.11, 95.0]
["2026-09-24T19:33:27.658695+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:33:27.659256+00:00", "trade", 10.11, 138.0]
["2026-09-24T19:33:27.659571+00:00", "trade", 10.11, 11.0]
["2026-09-24T19:33:27.659695+00:00", "trade", 10.11, 2.0]
["2026-09-24T19:33:27.668200+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:33:27.704687+00:00", "trade", 10.115, 17.0]
["2026-09-24T19:33:27.876754+00:00", "trade", 10.1193, 124.0]
["2026-09-24T19:33:29.149362+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:29.630399+00:00", "trade", 10.1153, 32.0]
["2026-09-24T19:33:33.162337+00:00", "trade", 10.1175, 100.0]
["2026-09-24T19:33:33.246842+00:00", "trade", 10.1199, 1.0]
["2026-09-24T19:33:33.650839+00:00", "trade", 10.1186, 9.0]
["2026-09-24T19:33:33.677271+00:00", "trade", 10.1186, 1.0]
["2026-09-24T19:33:34.070028+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:33:34.552044+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:33:34.617525+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:33:36.200537+00:00", "trade", 10.115, 17.0]
["2026-09-24T19:33:37.083329+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:40.493284+00:00", "trade", 10.11, 208.0]
["2026-09-24T19:33:40.493699+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:33:40.522077+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:33:40.541163+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:33:40.670699+00:00", "trade", 10.115, 1738.0]
["2026-09-24T19:33:41.647997+00:00", "trade", 10.11, 23.0]
["2026-09-24T19:33:42.571763+00:00", "trade", 10.1154, 300.0]
["2026-09-24T19:33:42.631375+00:00", "trade", 10.1175, 3.0]
["2026-09-24T19:33:43.355287+00:00", "trade", 10.115, 16.0]
["2026-09-24T19:33:44.796633+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:44.796724+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:45.623825+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:33:45.624259+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:45.624272+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:45.624509+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:33:45.624550+00:00", "trade", 10.11, 4.0]
["2026-09-24T19:33:45.624628+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:45.653103+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:46.488779+00:00", "trade", 10.115, 20.0]
["2026-09-24T19:33:46.489871+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:33:46.491917+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:46.491958+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:46.495067+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:46.706724+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:47.090807+00:00", "trade", 10.1154, 10.0]
["2026-09-24T19:33:47.505062+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:47.733609+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:47.758787+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:49.130572+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:33:50.439923+00:00", "trade", 10.12, 23.0]
["2026-09-24T19:33:50.942205+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:51.062577+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:33:52.154157+00:00", "trade", 10.1172, 4.0]
["2026-09-24T19:33:52.504758+00:00", "trade", 10.1155, 300.0]
["2026-09-24T19:33:53.973405+00:00", "trade", 10.1139, 9.0]
["2026-09-24T19:33:55.049395+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:33:55.049961+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:55.079613+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:55.084387+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:55.113013+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:33:55.113065+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:33:55.113259+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:33:55.113658+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:33:55.113764+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:55.114037+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:33:55.114284+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:33:55.114309+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:33:55.114688+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:33:55.114889+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:33:55.115321+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:55.116481+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:33:55.135445+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:33:55.142980+00:00", "trade", 10.11, 11.0]
["2026-09-24T19:33:55.231602+00:00", "trade", 10.11, 11.0]
["2026-09-24T19:33:56.646595+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:56.648177+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:33:56.651518+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:56.652170+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:33:56.653177+00:00", "trade", 10.115, 98.0]
["2026-09-24T19:33:58.577659+00:00", "trade", 10.11, 46.0]
["2026-09-24T19:33:58.949748+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:59.299710+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:33:59.307894+00:00", "trade", 10.115, 24.0]
["2026-09-24T19:33:59.310432+00:00", "trade", 10.115, 52.0]
["2026-09-24T19:33:59.311135+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:59.311146+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:59.311153+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:59.311160+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:59.311173+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:33:59.311668+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:33:59.312049+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:00.137669+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:34:01.341677+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:34:01.606755+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:34:02.486025+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:34:02.486623+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:02.513998+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:34:04.233755+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:34:04.845156+00:00", "trade", 10.1174, 100.0]
["2026-09-24T19:34:06.524363+00:00", "trade", 10.115, 15.0]
["2026-09-24T19:34:07.684896+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:34:07.684907+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:34:07.879121+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:34:07.881022+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:34:07.882550+00:00", "trade", 10.115, 97.0]
["2026-09-24T19:34:08.963924+00:00", "trade", 10.11, 23.0]
["2026-09-24T19:34:10.184621+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:34:10.427781+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:10.630021+00:00", "trade", 10.1157, 100.0]
["2026-09-24T19:34:10.881078+00:00", "trade", 10.115, 1000.0]
["2026-09-24T19:34:11.669014+00:00", "trade", 10.1169, 155.0]
["2026-09-24T19:34:11.669067+00:00", "trade", 10.1186, 665.0]
["2026-09-24T19:34:11.669214+00:00", "trade", 10.1169, 61.0]
["2026-09-24T19:34:12.211004+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:12.615869+00:00", "trade", 10.1136, 2.0]
["2026-09-24T19:34:12.969752+00:00", "trade", 10.1121, 1500.0]
["2026-09-24T19:34:13.234531+00:00", "trade", 10.115, 490.0]
["2026-09-24T19:34:14.563201+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:34:15.493171+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:34:15.494344+00:00", "trade", 10.115, 15.0]
["2026-09-24T19:34:16.800041+00:00", "trade", 10.1168, 100.0]
["2026-09-24T19:34:17.228360+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:17.228378+00:00", "trade", 10.12, 21.0]
["2026-09-24T19:34:17.228942+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:17.327374+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:18.430857+00:00", "trade", 10.1158, 100.0]
["2026-09-24T19:34:18.842787+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:18.850723+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:34:18.850733+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:34:18.850737+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:34:18.850785+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:20.314944+00:00", "trade", 10.115, 20.0]
["2026-09-24T19:34:20.386208+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:34:20.386339+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:34:20.386714+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:34:20.387427+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:20.387509+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:34:20.388102+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:34:20.388333+00:00", "trade", 10.11, 11.0]
["2026-09-24T19:34:20.391575+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:34:20.982855+00:00", "trade", 10.1158, 100.0]
["2026-09-24T19:34:21.420495+00:00", "trade", 10.12, 23.0]
["2026-09-24T19:34:23.975406+00:00", "trade", 10.1136, 14.0]
["2026-09-24T19:34:24.105994+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:24.106243+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:25.002574+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:25.082102+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:26.240639+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:26.330590+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:26.880782+00:00", "trade", 10.1171, 119.0]
["2026-09-24T19:34:26.904832+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:34:26.904833+00:00", "trade", 10.115, 12.0]
["2026-09-24T19:34:26.905504+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:26.905665+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:34:28.830967+00:00", "trade", 10.1158, 100.0]
["2026-09-24T19:34:29.850950+00:00", "trade", 10.1139, 8.0]
["2026-09-24T19:34:29.852214+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:34:29.852659+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:34:29.852668+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:34:29.856114+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:34:29.856159+00:00", "trade", 10.11, 314.0]
["2026-09-24T19:34:29.856860+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:29.877173+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:30.769648+00:00", "trade", 10.1138, 6.0]
["2026-09-24T19:34:32.529920+00:00", "trade", 10.1158, 1.0]
["2026-09-24T19:34:32.530702+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:34:32.640987+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:34:32.641088+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:34:32.644036+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:34:32.725804+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:34:32.750759+00:00", "trade", 10.1158, 100.0]
["2026-09-24T19:34:36.604847+00:00", "trade", 10.115, 20.0]
["2026-09-24T19:34:36.750934+00:00", "trade", 10.1158, 33.0]
["2026-09-24T19:34:36.978805+00:00", "trade", 10.1138, 30.0]
["2026-09-24T19:34:37.843571+00:00", "trade", 10.1166, 100.0]
["2026-09-24T19:34:37.852457+00:00", "trade", 10.1166, 1.0]
["2026-09-24T19:34:38.229704+00:00", "trade", 10.1173, 100.0]
["2026-09-24T19:34:39.171534+00:00", "trade", 10.112, 1500.0]
["2026-09-24T19:34:40.495807+00:00", "trade", 10.11, 110.0]
["2026-09-24T19:34:40.532699+00:00", "trade", 10.115, 14.0]
["2026-09-24T19:34:40.544169+00:00", "trade", 10.11, 86.0]
["2026-09-24T19:34:40.544169+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:40.544880+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:40.544887+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:40.544899+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:40.545149+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:40.559912+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:34:40.746765+00:00", "trade", 10.115, 92.0]
["2026-09-24T19:34:40.754492+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:34:40.754508+00:00", "trade", 10.115, 82.0]
["2026-09-24T19:34:40.754515+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:34:40.904453+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:34:41.169698+00:00", "trade", 10.1172, 100.0]
["2026-09-24T19:34:41.547995+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:41.881402+00:00", "trade", 10.1131, 30.0]
["2026-09-24T19:34:41.952652+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:42.825408+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:42.906989+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:43.087476+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:43.478955+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:43.479651+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:43.481535+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:43.488104+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:34:43.963847+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:43.967349+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:34:43.967406+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:34:43.967799+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:45.123044+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:45.494183+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:45.574350+00:00", "trade", 10.115, 19.0]
["2026-09-24T19:34:45.575019+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:45.575073+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:34:45.575233+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:34:45.575762+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:45.576059+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:45.630767+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:34:45.631240+00:00", "trade", 10.115, 7.0]
["2026-09-24T19:34:46.057225+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:46.096545+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:46.120469+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:46.800681+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:46.891078+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:46.898056+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:46.969376+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:47.125510+00:00", "trade", 10.1165, 500.0]
["2026-09-24T19:34:47.303734+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:34:47.308900+00:00", "trade", 10.11, 102.0]
["2026-09-24T19:34:47.335482+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:34:48.302898+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:48.303623+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:48.819366+00:00", "trade", 10.116, 5.0]
["2026-09-24T19:34:48.833497+00:00", "trade", 10.11, 24.0]
["2026-09-24T19:34:49.303298+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:50.292902+00:00", "trade", 10.11, 14.0]
["2026-09-24T19:34:50.292904+00:00", "trade", 10.11, 86.0]
["2026-09-24T19:34:50.292910+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:50.294170+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:50.302347+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:50.302376+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:50.303328+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:51.029372+00:00", "trade", 10.115, 9.0]
["2026-09-24T19:34:51.303081+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:51.630748+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:51.631847+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:34:51.779243+00:00", "trade", 10.115, 20.0]
["2026-09-24T19:34:52.302915+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:53.303586+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:53.977403+00:00", "trade", 10.1131, 10.0]
["2026-09-24T19:34:54.302329+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:55.301941+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:34:56.234922+00:00", "trade", 10.1137, 3.0]
["2026-09-24T19:34:56.301704+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:34:57.304773+00:00", "trade", 10.115, 54.0]
["2026-09-24T19:34:59.898723+00:00", "trade", 10.115, 7.0]
["2026-09-24T19:34:59.912186+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:34:59.912235+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:34:59.912508+00:00", "trade", 10.11, 93.0]
["2026-09-24T19:34:59.912508+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:59.912547+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:59.912606+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:34:59.912670+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:34:59.912882+00:00", "trade", 10.11, 13.0]
["2026-09-24T19:34:59.913292+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:34:59.913458+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:34:59.913464+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:34:59.913833+00:00", "trade", 10.11, 552.0]
["2026-09-24T19:34:59.914205+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:59.915714+00:00", "trade", 10.11, 11.0]
["2026-09-24T19:34:59.916335+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:34:59.961419+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:35:00.003548+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:35:00.163433+00:00", "trade", 10.11, 238.0]
["2026-09-24T19:35:01.244052+00:00", "trade", 10.115, 11.0]
["2026-09-24T19:35:01.286010+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:01.350473+00:00", "trade", 10.1154, 8.0]
["2026-09-24T19:35:01.359583+00:00", "trade", 10.1154, 1.0]
["2026-09-24T19:35:02.330375+00:00", "trade", 10.1131, 2.0]
["2026-09-24T19:35:02.510515+00:00", "trade", 10.1154, 1200.0]
["2026-09-24T19:35:02.511772+00:00", "trade", 10.115, 257.0]
["2026-09-24T19:35:02.519219+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:35:02.519376+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:02.519391+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:02.519395+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:02.519400+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:02.523223+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:35:02.527854+00:00", "trade", 10.1154, 1000.0]
["2026-09-24T19:35:03.086489+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:04.047600+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:35:04.127338+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:04.382689+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:04.733708+00:00", "trade", 10.1172, 100.0]
["2026-09-24T19:35:05.002182+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:05.348357+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:05.674273+00:00", "trade", 10.1133, 21.0]
["2026-09-24T19:35:06.036025+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:35:06.150123+00:00", "trade", 10.12, 24.0]
["2026-09-24T19:35:06.416735+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:06.417575+00:00", "trade", 10.11, 121.0]
["2026-09-24T19:35:06.418799+00:00", "trade", 10.11, 65.0]
["2026-09-24T19:35:07.063098+00:00", "trade", 10.115, 1651.0]
["2026-09-24T19:35:07.063720+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:35:07.063884+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:35:07.064306+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:07.066274+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:07.067689+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:07.453946+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:08.852542+00:00", "trade", 10.1177, 65.0]
["2026-09-24T19:35:10.394500+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:35:10.487728+00:00", "trade", 10.115, 600.0]
["2026-09-24T19:35:10.496846+00:00", "trade", 10.11, 97.0]
["2026-09-24T19:35:10.512864+00:00", "trade", 10.1171, 1.0]
["2026-09-24T19:35:10.519269+00:00", "trade", 10.11, 19.0]
["2026-09-24T19:35:10.683927+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:10.712072+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:11.792238+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:35:12.395584+00:00", "trade", 10.1135, 3.0]
["2026-09-24T19:35:12.624832+00:00", "trade", 10.1133, 2.0]
["2026-09-24T19:35:12.819966+00:00", "trade", 10.115, 7.0]
["2026-09-24T19:35:13.104990+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:13.302556+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:35:13.328649+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:13.336337+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:13.336795+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:13.376752+00:00", "trade", 10.1174, 100.0]
["2026-09-24T19:35:13.952045+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:35:15.971670+00:00", "trade", 10.1135, 7.0]
["2026-09-24T19:35:16.090837+00:00", "trade", 10.116, 100.0]
["2026-09-24T19:35:18.319860+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:18.321771+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:18.323110+00:00", "trade", 10.115, 20.0]
["2026-09-24T19:35:22.508529+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:22.645743+00:00", "trade", 10.1171, 93.0]
["2026-09-24T19:35:23.062517+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:23.158203+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:23.158259+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:23.244275+00:00", "trade", 10.1171, 25.0]
["2026-09-24T19:35:23.416671+00:00", "trade", 10.1171, 200.0]
["2026-09-24T19:35:23.858516+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:23.979405+00:00", "trade", 10.1138, 12.0]
["2026-09-24T19:35:24.260517+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:24.260529+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:35:24.707395+00:00", "trade", 10.1135, 28.0]
["2026-09-24T19:35:25.201406+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:35:25.201985+00:00", "trade", 10.115, 41.0]
["2026-09-24T19:35:25.438928+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:35:26.550520+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:35:26.551276+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:26.551971+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:26.552978+00:00", "trade", 10.115, 600.0]
["2026-09-24T19:35:26.554892+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:26.555070+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:26.555187+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:27.006967+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:35:27.007692+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:27.384142+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:27.886480+00:00", "trade", 10.1138, 119.0]
["2026-09-24T19:35:27.932524+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:27.932558+00:00", "trade", 10.115, 68.0]
["2026-09-24T19:35:27.932703+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:27.933057+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:27.933475+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:28.836179+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:28.838857+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:28.840112+00:00", "trade", 10.115, 61.0]
["2026-09-24T19:35:32.002735+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:35:32.636707+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:33.529972+00:00", "trade", 10.1138, 4.0]
["2026-09-24T19:35:33.532215+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:35:34.073180+00:00", "trade", 10.1171, 1.0]
["2026-09-24T19:35:34.778110+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:35:34.871132+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:35.129052+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:35.129065+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:35.813204+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:36.358388+00:00", "trade", 10.1176, 7.0]
["2026-09-24T19:35:36.358403+00:00", "trade", 10.1176, 1.0]
["2026-09-24T19:35:38.193491+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:39.435068+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:39.503709+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:39.710417+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:40.742359+00:00", "trade", 10.1172, 100.0]
["2026-09-24T19:35:43.227727+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:43.784682+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:35:43.786948+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:35:43.788146+00:00", "trade", 10.115, 45.0]
["2026-09-24T19:35:43.830722+00:00", "trade", 10.1142, 1.0]
["2026-09-24T19:35:43.870078+00:00", "trade", 10.1142, 3.0]
["2026-09-24T19:35:43.873535+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:35:43.873649+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:35:43.873952+00:00", "trade", 10.115, 38.0]
["2026-09-24T19:35:43.879268+00:00", "trade", 10.115, 57.0]
["2026-09-24T19:35:43.945474+00:00", "trade", 10.11, 24.0]
["2026-09-24T19:35:44.354765+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:45.106503+00:00", "trade", 10.1172, 1.0]
["2026-09-24T19:35:45.126743+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:35:45.944215+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:45.944802+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:35:46.221865+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:46.426025+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:35:47.123256+00:00", "trade", 10.1163, 10.0]
["2026-09-24T19:35:47.861213+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:48.177423+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:49.510522+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:35:49.772975+00:00", "trade", 10.1172, 100.0]
["2026-09-24T19:35:50.918545+00:00", "trade", 10.12, 24.0]
["2026-09-24T19:35:52.121472+00:00", "trade", 10.115, 4200.0]
["2026-09-24T19:35:52.164174+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:53.470555+00:00", "trade", 10.1164, 300.0]
["2026-09-24T19:35:53.477577+00:00", "trade", 10.115, 494.0]
["2026-09-24T19:35:53.775162+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:53.981400+00:00", "trade", 10.1153, 17.0]
["2026-09-24T19:35:55.191426+00:00", "trade", 10.1171, 100.0]
["2026-09-24T19:35:55.655778+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:35:56.291118+00:00", "trade", 10.1147, 11.0]
["2026-09-24T19:35:56.299500+00:00", "trade", 10.1147, 6.0]
["2026-09-24T19:35:56.303617+00:00", "trade", 10.1147, 2.0]
["2026-09-24T19:35:56.307836+00:00", "trade", 10.1147, 1.0]
["2026-09-24T19:35:57.075253+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:57.075267+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:57.075272+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:57.075277+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:57.075808+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:57.075834+00:00", "trade", 10.115, 86.0]
["2026-09-24T19:35:57.076321+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:35:57.076744+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:35:57.764382+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:57.764443+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:35:58.885201+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:35:58.885241+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:35:59.233908+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:00.083006+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:00.083007+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:00.083011+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:36:00.083011+00:00", "trade", 10.115, 700.0]
["2026-09-24T19:36:00.309078+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:36:01.908101+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:02.530194+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:36:02.530851+00:00", "trade", 10.115, 8.0]
["2026-09-24T19:36:02.532094+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:02.532096+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:02.533924+00:00", "trade", 10.115, 98.0]
["2026-09-24T19:36:02.794504+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:02.794549+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:04.151164+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:36:04.726986+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:05.224581+00:00", "trade", 10.1171, 1.0]
["2026-09-24T19:36:07.220834+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:07.900038+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:07.900054+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:36:07.900191+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:07.900217+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:07.900582+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:08.250561+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:08.272262+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:10.937311+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:12.544397+00:00", "trade", 10.115, 700.0]
["2026-09-24T19:36:12.561892+00:00", "trade", 10.11, 112.0]
["2026-09-24T19:36:12.633797+00:00", "trade", 10.1151, 2.0]
["2026-09-24T19:36:13.230754+00:00", "trade", 10.1151, 31.0]
["2026-09-24T19:36:13.390996+00:00", "trade", 10.1152, 7.0]
["2026-09-24T19:36:14.491094+00:00", "trade", 10.1171, 100.0]
["2026-09-24T19:36:14.491940+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:14.899863+00:00", "trade", 10.1151, 2.0]
["2026-09-24T19:36:15.519751+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:15.745026+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:16.510335+00:00", "trade", 10.1162, 100.0]
["2026-09-24T19:36:16.520170+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:16.830889+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:16.875051+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:17.118545+00:00", "trade", 10.1151, 33.0]
["2026-09-24T19:36:19.028324+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:19.028396+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:36:19.625775+00:00", "trade", 10.1164, 100.0]
["2026-09-24T19:36:19.870673+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:36:19.873318+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:20.366740+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:20.803530+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:20.829897+00:00", "trade", 10.1151, 312.0]
["2026-09-24T19:36:22.532070+00:00", "trade", 10.1164, 3500.0]
["2026-09-24T19:36:23.014423+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:36:23.366227+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:23.434361+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:36:23.434361+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:23.434662+00:00", "trade", 10.11, 300.0]
["2026-09-24T19:36:23.435495+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:23.439270+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:36:23.439954+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:23.444932+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:23.451413+00:00", "trade", 10.11, 13.0]
["2026-09-24T19:36:23.465136+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:36:23.877375+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:36:23.878059+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:23.878557+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:23.983443+00:00", "trade", 10.1146, 10.0]
["2026-09-24T19:36:24.390904+00:00", "trade", 10.11, 23.0]
["2026-09-24T19:36:24.929447+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:25.029756+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:25.315798+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:25.460016+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:25.460475+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:25.465581+00:00", "trade", 10.11, 161.0]
["2026-09-24T19:36:25.466144+00:00", "trade", 10.11, 22.0]
["2026-09-24T19:36:25.466284+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:25.484054+00:00", "trade", 10.1172, 1.0]
["2026-09-24T19:36:25.570776+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:36:25.571219+00:00", "trade", 10.11, 74.0]
["2026-09-24T19:36:25.571396+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:36:25.571780+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:36:25.575075+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:36:25.672286+00:00", "trade", 10.115, 1839.0]
["2026-09-24T19:36:25.673793+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:26.875637+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:28.696034+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:36:30.033236+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:30.040951+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:30.040964+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:30.040968+00:00", "trade", 10.115, 95.0]
["2026-09-24T19:36:30.040974+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:30.589405+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:30.809515+00:00", "trade", 10.1171, 6.0]
["2026-09-24T19:36:31.120203+00:00", "trade", 10.12, 23.0]
["2026-09-24T19:36:31.684336+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:32.754932+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:33.594443+00:00", "trade", 10.1171, 17.0]
["2026-09-24T19:36:34.031209+00:00", "trade", 10.1171, 100.0]
["2026-09-24T19:36:34.642523+00:00", "trade", 10.1171, 3.0]
["2026-09-24T19:36:36.189985+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:36:36.192217+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:36.192692+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:36:36.192867+00:00", "trade", 10.115, 8.0]
["2026-09-24T19:36:36.193697+00:00", "trade", 10.115, 40.0]
["2026-09-24T19:36:36.204620+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:36.407338+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:36.407688+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:36.407816+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:37.110754+00:00", "trade", 10.1164, 2.0]
["2026-09-24T19:36:37.172976+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:37.229592+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:37.847355+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:38.035919+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:38.035958+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:38.902032+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:38.966879+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:39.229994+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:39.231318+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:40.463972+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:40.811056+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:36:40.811784+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:36:41.134164+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:41.134174+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:36:41.136967+00:00", "trade", 10.115, 52.0]
["2026-09-24T19:36:41.249876+00:00", "trade", 10.1164, 27.0]
["2026-09-24T19:36:42.371187+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:36:42.371967+00:00", "trade", 10.115, 75.0]
["2026-09-24T19:36:42.373466+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:42.374811+00:00", "trade", 10.115, 12.0]
["2026-09-24T19:36:42.689446+00:00", "trade", 10.1148, 1.0]
["2026-09-24T19:36:43.480726+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:36:44.686171+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:36:45.576037+00:00", "trade", 10.1146, 145.0]
["2026-09-24T19:36:46.084187+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:46.610300+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:36:47.548571+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:36:50.038405+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:50.413201+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:36:51.303596+00:00", "trade", 10.1163, 100.0]
["2026-09-24T19:36:52.092274+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:52.092291+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:52.092295+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:52.092306+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:52.095459+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:52.096748+00:00", "trade", 10.115, 16.0]
["2026-09-24T19:36:53.488411+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:53.543623+00:00", "trade", 10.115, 110.0]
["2026-09-24T19:36:53.543627+00:00", "trade", 10.115, 90.0]
["2026-09-24T19:36:53.796406+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:53.985399+00:00", "trade", 10.1148, 12.0]
["2026-09-24T19:36:54.070353+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:54.110256+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:36:54.436674+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:36:55.204434+00:00", "trade", 10.1171, 1.0]
["2026-09-24T19:36:59.043567+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:36:59.044304+00:00", "trade", 10.11, 7.0]
["2026-09-24T19:36:59.532594+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:00.040459+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:37:00.851694+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:37:00.854062+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:00.855378+00:00", "trade", 10.115, 31.0]
["2026-09-24T19:37:01.148006+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:01.148526+00:00", "trade", 10.115, 299.0]
["2026-09-24T19:37:02.261486+00:00", "trade", 10.1163, 100.0]
["2026-09-24T19:37:02.953834+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:02.953845+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:02.953848+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:37:02.954314+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:02.954450+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:03.584916+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:05.791279+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:37:05.792181+00:00", "trade", 10.12, 2.0]
["2026-09-24T19:37:09.938077+00:00", "trade", 10.117, 25.0]
["2026-09-24T19:37:10.882441+00:00", "trade", 10.1163, 13.0]
["2026-09-24T19:37:10.962328+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:12.642775+00:00", "trade", 10.1148, 2.0]
["2026-09-24T19:37:13.849137+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:37:14.112851+00:00", "trade", 10.11, 23.0]
["2026-09-24T19:37:14.906566+00:00", "trade", 10.1163, 20.0]
["2026-09-24T19:37:14.908625+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:37:14.910186+00:00", "trade", 10.115, 46.0]
["2026-09-24T19:37:14.913990+00:00", "trade", 10.1163, 14.0]
["2026-09-24T19:37:15.499365+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:37:16.616041+00:00", "trade", 10.1148, 25.0]
["2026-09-24T19:37:17.084371+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:19.213528+00:00", "trade", 10.115, 12.0]
["2026-09-24T19:37:20.415792+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:20.885121+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:37:20.885458+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:37:20.885467+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:37:20.885477+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:20.885479+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:37:20.885524+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:20.885538+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:20.885551+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:37:20.885752+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:20.886257+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:20.886735+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:20.887382+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:20.887384+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:20.899610+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:20.899810+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:21.042356+00:00", "trade", 10.12, 23.0]
["2026-09-24T19:37:21.049035+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:21.353398+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:21.830975+00:00", "trade", 10.1163, 14.0]
["2026-09-24T19:37:21.831811+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:21.971451+00:00", "trade", 10.1163, 100.0]
["2026-09-24T19:37:22.970523+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:37:22.971464+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:23.020845+00:00", "trade", 10.11, 22.0]
["2026-09-24T19:37:23.020899+00:00", "trade", 10.11, 78.0]
["2026-09-24T19:37:23.020908+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:23.020975+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:23.021429+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:23.022708+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:23.022908+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:23.041752+00:00", "trade", 10.11, 40.0]
["2026-09-24T19:37:23.046337+00:00", "trade", 10.11, 20.0]
["2026-09-24T19:37:23.253152+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:23.465383+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:23.465849+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:23.987391+00:00", "trade", 10.1147, 12.0]
["2026-09-24T19:37:24.393711+00:00", "trade", 10.1158, 100.0]
["2026-09-24T19:37:25.099406+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:25.099801+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:25.100488+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:25.383334+00:00", "trade", 10.1158, 1.0]
["2026-09-24T19:37:25.494607+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:25.495073+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:25.509964+00:00", "trade", 10.11, 119.0]
["2026-09-24T19:37:26.287753+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:37:27.681441+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:27.681926+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:27.943759+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:27.943785+00:00", "trade", 10.11, 20.0]
["2026-09-24T19:37:27.943787+00:00", "trade", 10.11, 80.0]
["2026-09-24T19:37:27.943787+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:27.943792+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:27.943797+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:27.943800+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:27.943844+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:27.944190+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:27.944721+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:28.076369+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:29.450757+00:00", "trade", 10.1147, 5.0]
["2026-09-24T19:37:29.460349+00:00", "trade", 10.1147, 1.0]
["2026-09-24T19:37:29.950085+00:00", "trade", 10.1148, 13.0]
["2026-09-24T19:37:29.959456+00:00", "trade", 10.1148, 7.0]
["2026-09-24T19:37:30.114043+00:00", "trade", 10.1145, 32.0]
["2026-09-24T19:37:30.596615+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:30.683877+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:30.690300+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:37:30.739838+00:00", "trade", 10.11, 22.0]
["2026-09-24T19:37:30.739847+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:30.740257+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:30.740548+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:30.742450+00:00", "trade", 10.11, 78.0]
["2026-09-24T19:37:30.758282+00:00", "trade", 10.11, 22.0]
["2026-09-24T19:37:30.759694+00:00", "trade", 10.115, 112.0]
["2026-09-24T19:37:30.763589+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:31.019777+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:31.361624+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:31.956887+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:32.357234+00:00", "trade", 10.11, 10.0]
["2026-09-24T19:37:32.359940+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:32.362562+00:00", "trade", 10.11, 115.0]
["2026-09-24T19:37:32.383126+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:32.383567+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:33.121174+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:33.262025+00:00", "trade", 10.1106, 314.0]
["2026-09-24T19:37:34.220401+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:34.222964+00:00", "trade", 10.115, 78.0]
["2026-09-24T19:37:34.223552+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:37:34.223658+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:34.223674+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:34.223678+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:34.224025+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:34.224405+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:37:34.224437+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:37:34.225821+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:34.226631+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:37:34.226651+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:34.226653+00:00", "trade", 10.115, 101.0]
["2026-09-24T19:37:34.226654+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:34.226916+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:37:34.227182+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:34.227190+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:37:34.227191+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:37:34.227203+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:34.227203+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:37:34.227204+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:34.227214+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:34.227538+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:34.236346+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:34.236924+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:34.238638+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:35.400733+00:00", "trade", 10.1155, 100.0]
["2026-09-24T19:37:35.744293+00:00", "trade", 10.11, 3.0]
["2026-09-24T19:37:36.062416+00:00", "trade", 10.115, 9.0]
["2026-09-24T19:37:36.270502+00:00", "trade", 10.1149, 1.0]
["2026-09-24T19:37:37.303619+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:37.704092+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:37.726920+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:37.819753+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:37.964756+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:37.964972+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:38.353595+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:38.466830+00:00", "trade", 10.11, 6.0]
["2026-09-24T19:37:38.466971+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:37:38.622461+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:38.713279+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:38.827888+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:38.980398+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:37:39.430181+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:39.430295+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:39.433070+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:39.434609+00:00", "trade", 10.115, 18.0]
["2026-09-24T19:37:39.504722+00:00", "trade", 10.1149, 200.0]
["2026-09-24T19:37:39.555187+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:40.463671+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:41.310832+00:00", "trade", 10.1144, 100.0]
["2026-09-24T19:37:41.475697+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:41.641955+00:00", "trade", 10.1176, 2.0]
["2026-09-24T19:37:41.641964+00:00", "trade", 10.1176, 1.0]
["2026-09-24T19:37:41.642654+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:42.476778+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:42.476829+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:42.943954+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:43.372596+00:00", "trade", 10.11, 24.0]
["2026-09-24T19:37:43.959883+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:37:44.155024+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:44.505644+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:37:44.595959+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:44.596654+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:44.596927+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:44.598504+00:00", "trade", 10.1103, 11.0]
["2026-09-24T19:37:44.697659+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:45.819550+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:45.949728+00:00", "trade", 10.1148, 113.0]
["2026-09-24T19:37:47.074773+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:37:47.075126+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:37:47.075468+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:47.075559+00:00", "trade", 10.115, 327.0]
["2026-09-24T19:37:47.075576+00:00", "trade", 10.115, 73.0]
["2026-09-24T19:37:47.076070+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:47.076526+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:47.151318+00:00", "trade", 10.1162, 100.0]
["2026-09-24T19:37:47.192068+00:00", "trade", 10.115, 1000.0]
["2026-09-24T19:37:47.438109+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:47.438580+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:48.096602+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:48.124746+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:48.125049+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:48.125110+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:48.125163+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:48.125216+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:48.125390+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:48.127928+00:00", "trade", 10.11, 250.0]
["2026-09-24T19:37:48.131286+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:48.131522+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:49.387813+00:00", "trade", 10.12, 24.0]
["2026-09-24T19:37:49.388623+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:49.389092+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:50.238087+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:50.238321+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:50.239075+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:50.239600+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:51.238878+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:37:51.587908+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:51.588374+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:51.971734+00:00", "trade", 10.1144, 1.0]
["2026-09-24T19:37:51.977015+00:00", "trade", 10.11, 168.0]
["2026-09-24T19:37:53.750900+00:00", "trade", 10.1161, 6.0]
["2026-09-24T19:37:53.989399+00:00", "trade", 10.114, 19.0]
["2026-09-24T19:37:54.675193+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:55.500296+00:00", "trade", 10.115, 12.0]
["2026-09-24T19:37:56.153569+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:37:56.460005+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460008+00:00", "trade", 10.11, 1000.0]
["2026-09-24T19:37:56.460008+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460009+00:00", "trade", 10.11, 600.0]
["2026-09-24T19:37:56.460012+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:56.460017+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460017+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460018+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460019+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460025+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460026+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460032+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460034+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460035+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460036+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460039+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460040+00:00", "trade", 10.11, 94.0]
["2026-09-24T19:37:56.460040+00:00", "trade", 10.11, 6.0]
["2026-09-24T19:37:56.460045+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460045+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460047+00:00", "trade", 10.11, 94.0]
["2026-09-24T19:37:56.460049+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460052+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460054+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460054+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460057+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460059+00:00", "trade", 10.11, 13.0]
["2026-09-24T19:37:56.460066+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460067+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460068+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460070+00:00", "trade", 10.11, 193.0]
["2026-09-24T19:37:56.460073+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460074+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:56.460094+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460095+00:00", "trade", 10.11, 49.0]
["2026-09-24T19:37:56.460099+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:37:56.460108+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460110+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460112+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460128+00:00", "trade", 10.11, 32.0]
["2026-09-24T19:37:56.460128+00:00", "trade", 10.11, 34.0]
["2026-09-24T19:37:56.460129+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460129+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460135+00:00", "trade", 10.11, 15.0]
["2026-09-24T19:37:56.460138+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460138+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460138+00:00", "trade", 10.11, 32.0]
["2026-09-24T19:37:56.460145+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460146+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460178+00:00", "trade", 10.11, 18.0]
["2026-09-24T19:37:56.460179+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.460187+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.460202+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:37:56.460202+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:56.460210+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.460232+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.460239+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.460245+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.460252+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.460257+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460272+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460301+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460316+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460326+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460326+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460335+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460351+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460370+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460395+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460452+00:00", "trade", 10.11, 20.0]
["2026-09-24T19:37:56.460454+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460454+00:00", "trade", 10.11, 700.0]
["2026-09-24T19:37:56.460455+00:00", "trade", 10.11, 56.0]
["2026-09-24T19:37:56.460455+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460471+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460477+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460482+00:00", "trade", 10.11, 11.0]
["2026-09-24T19:37:56.460484+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460484+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460484+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460486+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460489+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460490+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460496+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460503+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460517+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460524+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460530+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460536+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460543+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460547+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460553+00:00", "trade", 10.11, 344.0]
["2026-09-24T19:37:56.460555+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460557+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460557+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:56.460557+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:37:56.460559+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460562+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460564+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460565+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460565+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460565+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460566+00:00", "trade", 10.11, 300.0]
["2026-09-24T19:37:56.460567+00:00", "trade", 10.11, 17.0]
["2026-09-24T19:37:56.460568+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.460570+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460571+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460572+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460574+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:37:56.460574+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460577+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:56.460577+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460584+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.460591+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.460604+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.460659+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.460674+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.460848+00:00", "trade", 10.1, 15.0]
["2026-09-24T19:37:56.461057+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.461114+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.461122+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.461178+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.461185+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.462519+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.462685+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.463466+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.463498+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.463538+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.463547+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.465247+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.467177+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.468777+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.469189+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.469869+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.470192+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.470211+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.490749+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.543423+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:37:56.543433+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:37:56.543438+00:00", "trade", 10.105, 200.0]
["2026-09-24T19:37:56.544528+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544550+00:00", "trade", 10.11, 91.0]
["2026-09-24T19:37:56.544557+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.544832+00:00", "trade", 10.11, 4.0]
["2026-09-24T19:37:56.544835+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.544836+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.544837+00:00", "trade", 10.11, 8.0]
["2026-09-24T19:37:56.544839+00:00", "trade", 10.11, 426.0]
["2026-09-24T19:37:56.544843+00:00", "trade", 10.11, 827.0]
["2026-09-24T19:37:56.544843+00:00", "trade", 10.11, 92.0]
["2026-09-24T19:37:56.544844+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.544877+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544884+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544898+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544905+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544912+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544919+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544926+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:37:56.544926+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544927+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.544927+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:56.544928+00:00", "trade", 10.11, 8.0]
["2026-09-24T19:37:56.544932+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:56.544932+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544934+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.544938+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544941+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:37:56.544945+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:37:56.544945+00:00", "trade", 10.11, 600.0]
["2026-09-24T19:37:56.544945+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:56.544946+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544948+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.544951+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.544952+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.544953+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544954+00:00", "trade", 10.11, 200.0]
["2026-09-24T19:37:56.544959+00:00", "trade", 10.11, 129.0]
["2026-09-24T19:37:56.544960+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544961+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.544963+00:00", "trade", 10.11, 20.0]
["2026-09-24T19:37:56.544968+00:00", "trade", 10.11, 31.0]
["2026-09-24T19:37:56.544968+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544969+00:00", "trade", 10.11, 400.0]
["2026-09-24T19:37:56.544972+00:00", "trade", 10.11, 10.0]
["2026-09-24T19:37:56.544975+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544977+00:00", "trade", 10.11, 95.0]
["2026-09-24T19:37:56.544978+00:00", "trade", 10.11, 24.0]
["2026-09-24T19:37:56.544982+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.544984+00:00", "trade", 10.11, 300.0]
["2026-09-24T19:37:56.544988+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545005+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545012+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545019+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545026+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545034+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545041+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545048+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545053+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545054+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.545056+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545063+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545068+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545069+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545083+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545090+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545097+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545104+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545109+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.545109+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.545115+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545117+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545124+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545130+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545139+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545153+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545160+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545169+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545182+00:00", "quote", 10.1, 10.11]
["2026-09-24T19:37:56.545186+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545201+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545224+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:37:56.545244+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545250+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545257+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545263+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545269+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545276+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545282+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545288+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545296+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545302+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545412+00:00", "quote", 10.11, 10.11]
["2026-09-24T19:37:56.545426+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:56.545427+00:00", "trade", 10.1109, 50.0]
["2026-09-24T19:37:56.545437+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.545488+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.545501+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.545503+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.545623+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.545693+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.545763+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.545929+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.545969+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.546048+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.546907+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.547076+00:00", "trade", 10.105, 1.0]
["2026-09-24T19:37:56.547264+00:00", "trade", 10.11, 10.0]
["2026-09-24T19:37:56.561871+00:00", "trade", 10.105, 100.0]
["2026-09-24T19:37:56.578748+00:00", "trade", 10.11, 5.0]
["2026-09-24T19:37:56.677248+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:56.678449+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:57.230976+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:37:57.545217+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:37:57.545663+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:57.545681+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:57.545696+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:58.306436+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:58.315230+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:37:58.315925+00:00", "trade", 10.115, 428.0]
["2026-09-24T19:37:58.315999+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:58.316189+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:59.240771+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:37:59.240771+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:37:59.240789+00:00", "trade", 10.115, 428.0]
["2026-09-24T19:37:59.240813+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:59.241220+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:37:59.241306+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:37:59.499121+00:00", "trade", 10.115, 806.0]
["2026-09-24T19:37:59.499144+00:00", "trade", 10.115, 403.0]
["2026-09-24T19:37:59.499202+00:00", "trade", 10.115, 494.0]
["2026-09-24T19:37:59.689846+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:37:59.709727+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:38:00.165094+00:00", "trade", 10.11, 57.0]
["2026-09-24T19:38:00.169118+00:00", "trade", 10.11, 44.0]
["2026-09-24T19:38:00.436580+00:00", "trade", 10.112, 26.0]
["2026-09-24T19:38:00.513553+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:00.513630+00:00", "trade", 10.11, 23.0]
["2026-09-24T19:38:00.513821+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:00.514004+00:00", "trade", 10.11, 22.0]
["2026-09-24T19:38:00.514443+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:00.514560+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:00.514650+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:00.514950+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:00.514959+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:00.514970+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:00.515194+00:00", "trade", 10.11, 40.0]
["2026-09-24T19:38:00.515537+00:00", "trade", 10.11, 23.0]
["2026-09-24T19:38:00.784581+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:02.149239+00:00", "trade", 10.1141, 32.0]
["2026-09-24T19:38:02.230623+00:00", "trade", 10.1154, 17.0]
["2026-09-24T19:38:03.990391+00:00", "trade", 10.1154, 600.0]
["2026-09-24T19:38:05.521788+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:05.521794+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:05.811584+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:05.841560+00:00", "trade", 10.1134, 1.0]
["2026-09-24T19:38:06.372869+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:06.416186+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:38:06.839865+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:38:08.089887+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:38:08.446507+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:10.495720+00:00", "trade", 10.11, 154.0]
["2026-09-24T19:38:10.497920+00:00", "trade", 10.11, 31.0]
["2026-09-24T19:38:11.929435+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:38:12.250495+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:38:13.484600+00:00", "trade", 10.115, 9.0]
["2026-09-24T19:38:13.771898+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:38:14.678009+00:00", "trade", 10.112, 1.0]
["2026-09-24T19:38:16.236360+00:00", "trade", 10.1103, 1.0]
["2026-09-24T19:38:16.811257+00:00", "trade", 10.11, 22.0]
["2026-09-24T19:38:16.811273+00:00", "trade", 10.11, 22.0]
["2026-09-24T19:38:16.811697+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:16.811879+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:16.812728+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:16.812811+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:16.812863+00:00", "trade", 10.11, 2.0]
["2026-09-24T19:38:16.813366+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:38:16.813714+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:16.824938+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:16.838864+00:00", "trade", 10.11, 36.0]
["2026-09-24T19:38:17.734772+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:17.791844+00:00", "trade", 10.112, 4.0]
["2026-09-24T19:38:18.399463+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:19.550692+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:38:19.550997+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:38:19.552856+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:19.555273+00:00", "trade", 10.11, 28.0]
["2026-09-24T19:38:19.555848+00:00", "trade", 10.11, 91.0]
["2026-09-24T19:38:21.053559+00:00", "trade", 10.1118, 28.0]
["2026-09-24T19:38:21.060242+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:22.260389+00:00", "trade", 10.1186, 2.0]
["2026-09-24T19:38:23.991405+00:00", "trade", 10.1109, 46.0]
["2026-09-24T19:38:25.472395+00:00", "trade", 10.115, 72.0]
["2026-09-24T19:38:25.472986+00:00", "trade", 10.1139, 50.0]
["2026-09-24T19:38:25.643157+00:00", "trade", 10.115, 24.0]
["2026-09-24T19:38:26.176488+00:00", "trade", 10.1133, 1.0]
["2026-09-24T19:38:26.691875+00:00", "trade", 10.1154, 1100.0]
["2026-09-24T19:38:27.130920+00:00", "trade", 10.1154, 24.0]
["2026-09-24T19:38:27.131640+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:38:28.138253+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:38:29.609412+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:38:30.204306+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:38:30.516015+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:38:30.546195+00:00", "trade", 10.115, 25.0]
["2026-09-24T19:38:30.591243+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:38:30.591570+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:38:30.967114+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:30.967236+00:00", "trade", 10.11, 22.0]
["2026-09-24T19:38:30.967556+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:30.967793+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:30.967843+00:00", "trade", 10.11, 2.0]
["2026-09-24T19:38:30.981587+00:00", "trade", 10.11, 22.0]
["2026-09-24T19:38:31.133514+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:31.138985+00:00", "trade", 10.11, 181.0]
["2026-09-24T19:38:32.177662+00:00", "trade", 10.12, 12.0]
["2026-09-24T19:38:32.269936+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:38:32.844650+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:35.381712+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:38:35.382809+00:00", "trade", 10.12, 2.0]
["2026-09-24T19:38:36.761617+00:00", "trade", 10.1133, 100.0]
["2026-09-24T19:38:37.340566+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:38:37.340876+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:38:37.341232+00:00", "trade", 10.115, 428.0]
["2026-09-24T19:38:37.341303+00:00", "trade", 10.115, 72.0]
["2026-09-24T19:38:37.341452+00:00", "trade", 10.115, 306.0]
["2026-09-24T19:38:37.791579+00:00", "trade", 10.1116, 1.0]
["2026-09-24T19:38:37.811346+00:00", "trade", 10.1133, 100.0]
["2026-09-24T19:38:38.183786+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:38:39.076753+00:00", "trade", 10.1135, 1.0]
["2026-09-24T19:38:39.850651+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:38:41.692380+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:38:41.693231+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:38:41.693818+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:38:42.019718+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:42.158899+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:42.397903+00:00", "trade", 10.1121, 32.0]
["2026-09-24T19:38:42.756226+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:42.756714+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:43.668558+00:00", "trade", 10.115, 190.0]
["2026-09-24T19:38:43.671030+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:38:43.673086+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:38:44.229903+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:38:45.576847+00:00", "trade", 10.1125, 112.0]
["2026-09-24T19:38:45.588267+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:38:45.672062+00:00", "trade", 10.11, 21.0]
["2026-09-24T19:38:45.672084+00:00", "trade", 10.11, 81.0]
["2026-09-24T19:38:45.672101+00:00", "trade", 10.11, 79.0]
["2026-09-24T19:38:45.672233+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:45.672398+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:45.672404+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:45.673573+00:00", "trade", 10.11, 79.0]
["2026-09-24T19:38:45.674330+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:38:45.693051+00:00", "trade", 10.11, 21.0]
["2026-09-24T19:38:45.750738+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:38:46.406214+00:00", "trade", 10.1133, 1.0]
["2026-09-24T19:38:46.426363+00:00", "trade", 10.115, 403.0]
["2026-09-24T19:38:48.748771+00:00", "trade", 10.1113, 300.0]
["2026-09-24T19:38:49.621987+00:00", "trade", 10.115, 14.0]
["2026-09-24T19:38:49.627744+00:00", "trade", 10.11, 313.0]
["2026-09-24T19:38:49.659252+00:00", "trade", 10.11, 21.0]
["2026-09-24T19:38:50.364066+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:51.017395+00:00", "trade", 10.1131, 25.0]
["2026-09-24T19:38:51.132476+00:00", "trade", 10.1133, 100.0]
["2026-09-24T19:38:52.938176+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:38:52.938240+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:38:52.938633+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:38:52.938639+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:38:53.069963+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:53.070464+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:53.993400+00:00", "trade", 10.1137, 12.0]
["2026-09-24T19:38:54.689134+00:00", "trade", 10.1115, 8.0]
["2026-09-24T19:38:55.501399+00:00", "trade", 10.1137, 41.0]
["2026-09-24T19:38:56.111579+00:00", "trade", 10.11, 600.0]
["2026-09-24T19:38:56.111581+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:38:56.111581+00:00", "trade", 10.11, 10.0]
["2026-09-24T19:38:56.112075+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:56.112412+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:38:56.222900+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:00.268885+00:00", "trade", 10.11, 24.0]
["2026-09-24T19:39:00.271559+00:00", "trade", 10.115, 88.0]
["2026-09-24T19:39:00.272878+00:00", "trade", 10.115, 8.0]
["2026-09-24T19:39:00.273366+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:00.392555+00:00", "trade", 10.115, 12.0]
["2026-09-24T19:39:00.393041+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:39:01.611829+00:00", "trade", 10.1153, 100.0]
["2026-09-24T19:39:02.913969+00:00", "trade", 10.1132, 2.0]
["2026-09-24T19:39:03.884729+00:00", "trade", 10.1153, 200.0]
["2026-09-24T19:39:04.086883+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:04.087696+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:39:04.087862+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:39:04.094655+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:04.094664+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:04.094669+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:04.094673+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:04.095357+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:04.095373+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:39:04.095431+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:39:04.095461+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:04.095760+00:00", "trade", 10.12, 700.0]
["2026-09-24T19:39:04.095803+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:04.095891+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:04.095958+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:04.096272+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:04.096285+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:04.096433+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:04.355863+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:04.359158+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:04.367973+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:04.440908+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:39:05.359839+00:00", "trade", 10.115, 3.0]
["2026-09-24T19:39:05.480605+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:05.944119+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:39:06.196392+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:39:06.197765+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:06.525801+00:00", "trade", 10.1134, 1.0]
["2026-09-24T19:39:07.195188+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:07.196357+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:08.354265+00:00", "trade", 10.115, 8.0]
["2026-09-24T19:39:08.625662+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:08.743141+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:10.093048+00:00", "trade", 10.1133, 100.0]
["2026-09-24T19:39:10.493088+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:10.493920+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:10.494276+00:00", "trade", 10.115, 40.0]
["2026-09-24T19:39:10.494386+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:10.560810+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:13.881311+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:13.881802+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:13.967514+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:13.967535+00:00", "trade", 10.115, 74.0]
["2026-09-24T19:39:13.968018+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:39:13.968435+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:14.599853+00:00", "trade", 10.1154, 200.0]
["2026-09-24T19:39:15.204328+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:15.204391+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:39:15.204725+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:15.204736+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:15.208575+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:15.208973+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:15.210101+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:15.210116+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:15.210121+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:15.210373+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:39:16.062831+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:39:16.706111+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:16.706125+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:16.706131+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:16.706501+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:16.708387+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:16.709647+00:00", "trade", 10.115, 16.0]
["2026-09-24T19:39:16.915878+00:00", "trade", 10.1134, 1.0]
["2026-09-24T19:39:17.931287+00:00", "trade", 10.1144, 2.0]
["2026-09-24T19:39:18.079372+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:19.329538+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:39:21.515787+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:21.516069+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:21.517053+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:39:21.517641+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:39:21.518911+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:21.827046+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:22.269127+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:22.447786+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:22.759188+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:22.759574+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:23.995402+00:00", "trade", 10.115, 13.0]
["2026-09-24T19:39:24.303781+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:24.304278+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:24.308070+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:24.759539+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:25.068089+00:00", "trade", 10.115, 14.0]
["2026-09-24T19:39:25.492335+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:25.493638+00:00", "trade", 10.115, 17.0]
["2026-09-24T19:39:25.503444+00:00", "trade", 10.115, 47.0]
["2026-09-24T19:39:26.252409+00:00", "trade", 10.12, 9.0]
["2026-09-24T19:39:26.587442+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:26.590153+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:39:26.872470+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:39:27.949127+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:27.949607+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:27.950089+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:27.950188+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:28.887042+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:29.390412+00:00", "trade", 10.1134, 3.0]
["2026-09-24T19:39:29.447825+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:29.546760+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:29.546895+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:29.762659+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:30.422805+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:30.424329+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:30.528631+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:30.594747+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:30.603456+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:30.750979+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:30.750989+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:39:30.751145+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:30.797881+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:30.797905+00:00", "trade", 10.115, 81.0]
["2026-09-24T19:39:30.797909+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:30.798318+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:31.291597+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:31.291793+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:31.292040+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:31.292522+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:31.889754+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:39:32.552294+00:00", "trade", 10.1145, 28.0]
["2026-09-24T19:39:33.409916+00:00", "trade", 10.1126, 100.0]
["2026-09-24T19:39:33.809674+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:34.536575+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:39:34.660899+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:34.661393+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:35.369795+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:39:35.492382+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:35.493498+00:00", "trade", 10.115, 33.0]
["2026-09-24T19:39:36.084360+00:00", "trade", 10.1154, 500.0]
["2026-09-24T19:39:36.748724+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:37.043331+00:00", "trade", 10.1134, 1.0]
["2026-09-24T19:39:37.044133+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:37.992270+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:37.992281+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:37.992285+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:37.992813+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:37.993290+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:38.123876+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:39.330148+00:00", "trade", 10.1134, 100.0]
["2026-09-24T19:39:39.549604+00:00", "trade", 10.1154, 400.0]
["2026-09-24T19:39:39.890476+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:40.474372+00:00", "trade", 10.115, 10.0]
["2026-09-24T19:39:40.475106+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:39:40.866259+00:00", "trade", 10.115, 33.0]
["2026-09-24T19:39:40.870973+00:00", "trade", 10.115, 57.0]
["2026-09-24T19:39:40.877852+00:00", "trade", 10.115, 59.0]
["2026-09-24T19:39:40.886492+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:39:40.891055+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:39:43.228037+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:43.246370+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:43.246398+00:00", "trade", 10.115, 87.0]
["2026-09-24T19:39:43.246875+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:43.246877+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:43.246898+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:44.338107+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:44.471405+00:00", "trade", 10.1153, 100.0]
["2026-09-24T19:39:45.116324+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:45.221726+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:45.601682+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:45.788858+00:00", "trade", 10.11, 640.0]
["2026-09-24T19:39:45.791323+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:45.792480+00:00", "trade", 10.115, 57.0]
["2026-09-24T19:39:45.955098+00:00", "trade", 10.1124, 113.0]
["2026-09-24T19:39:46.793275+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:39:48.426692+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:49.062527+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:50.047895+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:50.047948+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:50.358750+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:51.023197+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:51.650472+00:00", "trade", 10.1133, 1.0]
["2026-09-24T19:39:52.800757+00:00", "trade", 10.11, 89.0]
["2026-09-24T19:39:53.403637+00:00", "trade", 10.12, 48.0]
["2026-09-24T19:39:53.650334+00:00", "trade", 10.1153, 37.0]
["2026-09-24T19:39:53.997410+00:00", "trade", 10.1141, 8.0]
["2026-09-24T19:39:54.704525+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:54.704749+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:54.704755+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:55.505397+00:00", "trade", 10.1141, 27.0]
["2026-09-24T19:39:55.506212+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:55.506707+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:57.082667+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:58.031425+00:00", "trade", 10.113, 30.0]
["2026-09-24T19:39:58.033516+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:58.033969+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:58.034551+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:58.035057+00:00", "trade", 10.115, 645.0]
["2026-09-24T19:39:58.035516+00:00", "trade", 10.115, 41.0]
["2026-09-24T19:39:58.037829+00:00", "trade", 10.115, 372.0]
["2026-09-24T19:39:58.040757+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:39:58.176632+00:00", "trade", 10.1153, 100.0]
["2026-09-24T19:39:58.382316+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:39:58.670918+00:00", "trade", 10.1153, 600.0]
["2026-09-24T19:39:58.950079+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:59.766352+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:39:59.768334+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:39:59.768543+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.191411+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.192031+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.195294+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.195307+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.195312+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.195318+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.195374+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:40:00.195547+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.196425+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:40:00.207016+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.209683+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.209717+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.223591+00:00", "trade", 10.1135, 179.0]
["2026-09-24T19:40:00.240109+00:00", "trade", 10.1135, 11.0]
["2026-09-24T19:40:00.262152+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.262153+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.262633+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.262634+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.262934+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.262949+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.263118+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.263129+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.265881+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.266394+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267516+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:00.267516+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267517+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267518+00:00", "trade", 10.12, 161.0]
["2026-09-24T19:40:00.267519+00:00", "trade", 10.12, 92.0]
["2026-09-24T19:40:00.267520+00:00", "trade", 10.12, 92.0]
["2026-09-24T19:40:00.267527+00:00", "trade", 10.12, 360.0]
["2026-09-24T19:40:00.267527+00:00", "trade", 10.12, 140.0]
["2026-09-24T19:40:00.267527+00:00", "trade", 10.12, 24.0]
["2026-09-24T19:40:00.267529+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267533+00:00", "trade", 10.12, 500.0]
["2026-09-24T19:40:00.267537+00:00", "trade", 10.12, 326.0]
["2026-09-24T19:40:00.267537+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267537+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:40:00.267540+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:40:00.267544+00:00", "trade", 10.12, 51.0]
["2026-09-24T19:40:00.267547+00:00", "trade", 10.12, 1126.0]
["2026-09-24T19:40:00.267547+00:00", "trade", 10.12, 500.0]
["2026-09-24T19:40:00.267547+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267551+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:00.267551+00:00", "trade", 10.12, 274.0]
["2026-09-24T19:40:00.267555+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:00.267555+00:00", "trade", 10.12, 119.0]
["2026-09-24T19:40:00.267557+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267564+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267604+00:00", "trade", 10.12, 99.0]
["2026-09-24T19:40:00.267604+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267605+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267609+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267610+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267612+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267612+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267612+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267614+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267615+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267619+00:00", "trade", 10.12, 90.0]
["2026-09-24T19:40:00.267620+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267620+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267620+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:00.267624+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:00.267682+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267689+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267696+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267702+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267709+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267715+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267721+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267728+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267734+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267741+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267748+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267754+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267761+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267763+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267768+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267774+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267781+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267794+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267801+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267809+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267823+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267837+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267843+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267852+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267858+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267865+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267866+00:00", "trade", 10.12, 2.0]
["2026-09-24T19:40:00.267872+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.267877+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267888+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267895+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267895+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267957+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267962+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267968+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267974+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267977+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:00.267978+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267980+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:00.267980+00:00", "trade", 10.12, 900.0]
["2026-09-24T19:40:00.267980+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:00.267980+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.267980+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267981+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267984+00:00", "trade", 10.12, 600.0]
["2026-09-24T19:40:00.267989+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.267996+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268002+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268008+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268014+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268021+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268029+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268035+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268048+00:00", "trade", 10.12, 24.0]
["2026-09-24T19:40:00.268049+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268054+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268085+00:00", "trade", 10.12, 19.0]
["2026-09-24T19:40:00.268102+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268126+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268142+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:40:00.268144+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:40:00.268145+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:40:00.268150+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268157+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268236+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268256+00:00", "trade", 10.1178, 52.0]
["2026-09-24T19:40:00.268283+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268289+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268296+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268303+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268310+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268324+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268324+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268330+00:00", "trade", 10.12, 87.0]
["2026-09-24T19:40:00.268331+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268331+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268334+00:00", "trade", 10.12, 126.0]
["2026-09-24T19:40:00.268338+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268339+00:00", "trade", 10.12, 36.0]
["2026-09-24T19:40:00.268341+00:00", "trade", 10.12, 38.0]
["2026-09-24T19:40:00.268345+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:00.268345+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268351+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268358+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268365+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268376+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268401+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268421+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268428+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268434+00:00", "trade", 10.12, 300.0]
["2026-09-24T19:40:00.268435+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268435+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268438+00:00", "trade", 10.12, 1154.0]
["2026-09-24T19:40:00.268442+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268449+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268453+00:00", "trade", 10.12, 346.0]
["2026-09-24T19:40:00.268454+00:00", "trade", 10.12, 1500.0]
["2026-09-24T19:40:00.268455+00:00", "trade", 10.12, 800.0]
["2026-09-24T19:40:00.268456+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268457+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268461+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268461+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:00.268463+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268471+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268482+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268488+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:00.268498+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:00.268507+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268508+00:00", "trade", 10.12, 23.0]
["2026-09-24T19:40:00.268509+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:00.268509+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268511+00:00", "trade", 10.12, 600.0]
["2026-09-24T19:40:00.268512+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:40:00.268512+00:00", "trade", 10.12, 119.0]
["2026-09-24T19:40:00.268513+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:00.268516+00:00", "trade", 10.12, 127.0]
["2026-09-24T19:40:00.268518+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268519+00:00", "trade", 10.12, 63.0]
["2026-09-24T19:40:00.268519+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268520+00:00", "trade", 10.12, 500.0]
["2026-09-24T19:40:00.268520+00:00", "trade", 10.12, 600.0]
["2026-09-24T19:40:00.268523+00:00", "trade", 10.12, 181.0]
["2026-09-24T19:40:00.268523+00:00", "trade", 10.12, 647.0]
["2026-09-24T19:40:00.268525+00:00", "trade", 10.12, 2.0]
["2026-09-24T19:40:00.268528+00:00", "trade", 10.12, 24.0]
["2026-09-24T19:40:00.268529+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268531+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268538+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268553+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268560+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268568+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268590+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268594+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268594+00:00", "trade", 10.12, 500.0]
["2026-09-24T19:40:00.268596+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268603+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268610+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268611+00:00", "trade", 10.12, 1300.0]
["2026-09-24T19:40:00.268616+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268631+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268632+00:00", "trade", 10.12, 48.0]
["2026-09-24T19:40:00.268638+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268645+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268651+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268657+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268664+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268665+00:00", "trade", 10.12, 120.0]
["2026-09-24T19:40:00.268671+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268679+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268687+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268693+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268704+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:40:00.268708+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268708+00:00", "trade", 10.12, 88.0]
["2026-09-24T19:40:00.268709+00:00", "trade", 10.12, 500.0]
["2026-09-24T19:40:00.268721+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268725+00:00", "trade", 10.12, 87.0]
["2026-09-24T19:40:00.268727+00:00", "trade", 10.12, 13.0]
["2026-09-24T19:40:00.268727+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268733+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268740+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268747+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268754+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268758+00:00", "trade", 10.12, 120.0]
["2026-09-24T19:40:00.268761+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268764+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:00.268774+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268788+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268791+00:00", "trade", 10.12, 54.0]
["2026-09-24T19:40:00.268795+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268798+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:00.268802+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268816+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268823+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268837+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268847+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268853+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268860+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:40:00.268866+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268873+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268877+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268880+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268881+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.268886+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268890+00:00", "trade", 10.12, 22.0]
["2026-09-24T19:40:00.268893+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268900+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268909+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268916+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.268954+00:00", "trade", 10.12, 579.0]
["2026-09-24T19:40:00.269040+00:00", "trade", 10.12, 636.0]
["2026-09-24T19:40:00.269073+00:00", "trade", 10.12, 56.0]
["2026-09-24T19:40:00.269099+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:00.269105+00:00", "trade", 10.12, 380.0]
["2026-09-24T19:40:00.269112+00:00", "quote", 10.12, 10.12]
["2026-09-24T19:40:00.269113+00:00", "trade", 10.12, 12.0]
["2026-09-24T19:40:00.269136+00:00", "trade", 10.12, 563.0]
["2026-09-24T19:40:00.269144+00:00", "trade", 10.12, 28.0]
["2026-09-24T19:40:00.269204+00:00", "trade", 10.12, 7.0]
["2026-09-24T19:40:00.269213+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:00.269228+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.269250+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.269256+00:00", "trade", 10.12, 53.0]
["2026-09-24T19:40:00.269301+00:00", "trade", 10.12, 172.0]
["2026-09-24T19:40:00.269317+00:00", "trade", 10.1193, 51.0]
["2026-09-24T19:40:00.269529+00:00", "trade", 10.12, 700.0]
["2026-09-24T19:40:00.269555+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:00.269581+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.269585+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.269614+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.269626+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.269736+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.269756+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.269819+00:00", "trade", 10.12, 50.0]
["2026-09-24T19:40:00.269834+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.270020+00:00", "trade", 10.12, 250.0]
["2026-09-24T19:40:00.270079+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.270095+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.270122+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.270183+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.270345+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.270450+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.270487+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.270684+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.270747+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.270971+00:00", "trade", 10.12, 42.0]
["2026-09-24T19:40:00.270979+00:00", "trade", 10.115, 428.0]
["2026-09-24T19:40:00.271068+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.271372+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.271479+00:00", "trade", 10.12, 120.0]
["2026-09-24T19:40:00.271882+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.272149+00:00", "trade", 10.12, 250.0]
["2026-09-24T19:40:00.273459+00:00", "trade", 10.12, 8.0]
["2026-09-24T19:40:00.274968+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.275612+00:00", "trade", 10.12, 600.0]
["2026-09-24T19:40:00.277684+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.278344+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.279750+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:00.281276+00:00", "trade", 10.12, 300.0]
["2026-09-24T19:40:00.353438+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.369248+00:00", "trade", 10.11, 3.0]
["2026-09-24T19:40:00.435366+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:40:00.469814+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.470591+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:00.510867+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:00.561039+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:01.703965+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:40:02.454834+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:02.520184+00:00", "trade", 10.115, 500.0]
["2026-09-24T19:40:02.520286+00:00", "trade", 10.115, 306.0]
["2026-09-24T19:40:02.923002+00:00", "trade", 10.1183, 2.0]
["2026-09-24T19:40:03.382543+00:00", "trade", 10.115, 1876.0]
["2026-09-24T19:40:03.392686+00:00", "trade", 10.115, 250.0]
["2026-09-24T19:40:03.393382+00:00", "trade", 10.115, 250.0]
["2026-09-24T19:40:03.393997+00:00", "trade", 10.1172, 51.0]
["2026-09-24T19:40:03.394336+00:00", "trade", 10.115, 250.0]
["2026-09-24T19:40:03.440473+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:03.441635+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:03.741491+00:00", "trade", 10.1182, 600.0]
["2026-09-24T19:40:03.774196+00:00", "trade", 10.116, 100.0]
["2026-09-24T19:40:03.854329+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:03.855087+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:03.855094+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:03.855103+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:04.431846+00:00", "trade", 10.116, 100.0]
["2026-09-24T19:40:05.157359+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:40:05.355073+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:40:06.343989+00:00", "trade", 10.115, 700.0]
["2026-09-24T19:40:06.367201+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:06.423568+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:07.577594+00:00", "trade", 10.116, 100.0]
["2026-09-24T19:40:08.275912+00:00", "trade", 10.1153, 500.0]
["2026-09-24T19:40:09.505239+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:09.525654+00:00", "trade", 10.12, 68.0]
["2026-09-24T19:40:09.529812+00:00", "trade", 10.12, 138.0]
["2026-09-24T19:40:09.529896+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:09.529962+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:09.529964+00:00", "trade", 10.12, 600.0]
["2026-09-24T19:40:09.529965+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:09.529967+00:00", "trade", 10.12, 5.0]
["2026-09-24T19:40:09.529969+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:09.529971+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:09.529972+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:09.529972+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:40:09.529975+00:00", "trade", 10.12, 300.0]
["2026-09-24T19:40:09.529977+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:09.529977+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:40:09.529981+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:09.530021+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530027+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530035+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530042+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530049+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530071+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530079+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:09.530079+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530087+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530093+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530100+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530115+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530122+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530126+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530129+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530135+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530149+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530156+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530177+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530184+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530190+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530199+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530206+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530213+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530287+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530304+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530471+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530514+00:00", "trade", 10.12, 53.0]
["2026-09-24T19:40:09.530514+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530522+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:09.530522+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530569+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530578+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530582+00:00", "trade", 10.12, 47.0]
["2026-09-24T19:40:09.530582+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:09.530583+00:00", "trade", 10.12, 300.0]
["2026-09-24T19:40:09.530664+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:09.530735+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530769+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.530981+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.531500+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.531761+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.532055+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.540063+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.575482+00:00", "trade", 10.12, 250.0]
["2026-09-24T19:40:09.762922+00:00", "trade", 10.1183, 10.0]
["2026-09-24T19:40:09.764816+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:40:09.765537+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.765910+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:09.766405+00:00", "trade", 10.115, 8.0]
["2026-09-24T19:40:09.798305+00:00", "trade", 10.115, 94.0]
["2026-09-24T19:40:10.790823+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:40:11.298806+00:00", "trade", 10.1161, 500.0]
["2026-09-24T19:40:11.741673+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:40:11.848033+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:11.848871+00:00", "trade", 10.115, 7.0]
["2026-09-24T19:40:12.383391+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:13.075433+00:00", "trade", 10.1161, 14.0]
["2026-09-24T19:40:13.111871+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:13.112407+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:13.172640+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:13.377298+00:00", "trade", 10.115, 20.0]
["2026-09-24T19:40:13.885028+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:13.886389+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:15.090426+00:00", "trade", 10.1155, 2.0]
["2026-09-24T19:40:15.572367+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:40:16.081410+00:00", "trade", 10.1179, 31.0]
["2026-09-24T19:40:16.802762+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:18.408585+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:19.322398+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:19.891374+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:20.316521+00:00", "trade", 10.1187, 1.0]
["2026-09-24T19:40:20.316883+00:00", "trade", 10.1187, 1.0]
["2026-09-24T19:40:20.653046+00:00", "trade", 10.1161, 100.0]
["2026-09-24T19:40:21.284037+00:00", "trade", 10.11, 25.0]
["2026-09-24T19:40:21.410006+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:21.476254+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:22.493601+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:22.530209+00:00", "trade", 10.1161, 100.0]
["2026-09-24T19:40:22.724643+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:40:22.770875+00:00", "trade", 10.1105, 1.0]
["2026-09-24T19:40:23.303770+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:23.305270+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:23.725431+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:40:23.725462+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:40:23.747328+00:00", "trade", 10.1155, 9.0]
["2026-09-24T19:40:26.224324+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:26.530154+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:26.530640+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:26.744410+00:00", "trade", 10.1161, 100.0]
["2026-09-24T19:40:27.102970+00:00", "trade", 10.115, 2333.0]
["2026-09-24T19:40:27.103584+00:00", "trade", 10.1174, 63.0]
["2026-09-24T19:40:27.384053+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:27.643018+00:00", "trade", 10.1187, 1.0]
["2026-09-24T19:40:27.671678+00:00", "trade", 10.1161, 31.0]
["2026-09-24T19:40:28.144239+00:00", "trade", 10.1154, 21.0]
["2026-09-24T19:40:29.103999+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:29.104524+00:00", "trade", 10.115, 254.0]
["2026-09-24T19:40:29.138977+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:29.141587+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:29.141626+00:00", "trade", 10.115, 46.0]
["2026-09-24T19:40:29.141628+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:29.163278+00:00", "trade", 10.11, 21.0]
["2026-09-24T19:40:29.183862+00:00", "trade", 10.11, 52.0]
["2026-09-24T19:40:30.092943+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:30.117589+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:30.270422+00:00", "trade", 10.1178, 44.0]
["2026-09-24T19:40:30.520170+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:30.528209+00:00", "trade", 10.1161, 100.0]
["2026-09-24T19:40:31.553160+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:40:33.904278+00:00", "trade", 10.1154, 8.0]
["2026-09-24T19:40:34.125731+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:34.734182+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:40:35.058945+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:35.210140+00:00", "trade", 10.1161, 100.0]
["2026-09-24T19:40:35.210976+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:35.286725+00:00", "trade", 10.11, 1.0]
["2026-09-24T19:40:35.320934+00:00", "trade", 10.1154, 75.0]
["2026-09-24T19:40:36.179926+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:40:36.590717+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:40:37.063616+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:37.064114+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:38.926263+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:40:39.169817+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:39.898857+00:00", "trade", 10.11, 16.0]
["2026-09-24T19:40:40.312304+00:00", "trade", 10.1154, 100.0]
["2026-09-24T19:40:40.356089+00:00", "trade", 10.115, 6.0]
["2026-09-24T19:40:40.356632+00:00", "trade", 10.115, 50.0]
["2026-09-24T19:40:40.358687+00:00", "trade", 10.1199, 771.0]
["2026-09-24T19:40:40.358695+00:00", "trade", 10.11, 50.0]
["2026-09-24T19:40:40.358943+00:00", "trade", 10.115, 21.0]
["2026-09-24T19:40:40.364758+00:00", "trade", 10.115, 1.0]
["2026-09-24T19:40:40.367340+00:00", "trade", 10.115, 2.0]
["2026-09-24T19:40:40.393936+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:40:40.402987+00:00", "trade", 10.115, 1149.0]
["2026-09-24T19:40:41.403655+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:40:42.482919+00:00", "trade", 10.1155, 100.0]
["2026-09-24T19:40:44.190462+00:00", "trade", 10.1161, 6.0]
["2026-09-24T19:40:45.281027+00:00", "trade", 10.1155, 100.0]
["2026-09-24T19:40:45.580760+00:00", "trade", 10.1177, 117.0]
["2026-09-24T19:40:45.993762+00:00", "trade", 10.115, 16.0]
["2026-09-24T19:40:45.993790+00:00", "trade", 10.12, 16.0]
["2026-09-24T19:40:45.993881+00:00", "trade", 10.115, 384.0]
["2026-09-24T19:40:45.995080+00:00", "trade", 10.115, 400.0]
["2026-09-24T19:40:46.751758+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:46.995736+00:00", "trade", 10.115, 9.0]
["2026-09-24T19:40:47.339995+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:47.819926+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:48.022785+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:48.093925+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:48.151347+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:48.289685+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:48.394944+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:49.171591+00:00", "trade", 10.1161, 41.0]
["2026-09-24T19:40:50.040483+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:50.041222+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:50.408815+00:00", "trade", 10.1182, 26.0]
["2026-09-24T19:40:50.495185+00:00", "trade", 10.11, 100.0]
["2026-09-24T19:40:50.495808+00:00", "trade", 10.11, 121.0]
["2026-09-24T19:40:52.530332+00:00", "trade", 10.115, 15.0]
["2026-09-24T19:40:52.830448+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:40:52.891386+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:54.767262+00:00", "trade", 10.1162, 3.0]
["2026-09-24T19:40:55.983882+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:55.984695+00:00", "trade", 10.115, 5.0]
["2026-09-24T19:40:57.105399+00:00", "trade", 10.1156, 37.0]
["2026-09-24T19:40:57.313592+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:57.313601+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:57.313607+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:57.313612+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:58.086013+00:00", "trade", 10.119, 4943.0]
["2026-09-24T19:40:58.729461+00:00", "trade", 10.1162, 23.0]
["2026-09-24T19:40:58.730190+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:58.730204+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:40:58.730209+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:40:58.730706+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:40:58.730724+00:00", "trade", 10.115, 300.0]
["2026-09-24T19:40:58.731273+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:40:58.731744+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:00.112184+00:00", "trade", 10.1185, 1.0]
["2026-09-24T19:41:00.125504+00:00", "trade", 10.1185, 1.0]
["2026-09-24T19:41:00.129971+00:00", "trade", 10.1185, 1.0]
["2026-09-24T19:41:00.272393+00:00", "trade", 10.1172, 21.0]
["2026-09-24T19:41:00.290761+00:00", "trade", 10.1162, 200.0]
["2026-09-24T19:41:00.303538+00:00", "trade", 10.1162, 51.0]
["2026-09-24T19:41:00.631179+00:00", "trade", 10.1162, 1.0]
["2026-09-24T19:41:01.109000+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:01.110145+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:41:01.734950+00:00", "trade", 10.115, 59.0]
["2026-09-24T19:41:01.741969+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:01.742036+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:02.025528+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:02.735725+00:00", "trade", 10.115, 4.0]
["2026-09-24T19:41:02.736560+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:02.740837+00:00", "trade", 10.115, 200.0]
["2026-09-24T19:41:02.931982+00:00", "trade", 10.1169, 2.0]
["2026-09-24T19:41:02.932754+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:04.188994+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:04.384761+00:00", "trade", 10.12, 17.0]
["2026-09-24T19:41:04.386761+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:41:04.386762+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:41:04.388284+00:00", "trade", 10.115, 80.0]
["2026-09-24T19:41:05.520107+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:41:05.520772+00:00", "trade", 10.1178, 50.0]
["2026-09-24T19:41:05.526124+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:41:05.526128+00:00", "trade", 10.115, 84.0]
["2026-09-24T19:41:05.526128+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:41:05.526582+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:41:05.526588+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:41:05.530338+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.530346+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.530351+00:00", "trade", 10.12, 71.0]
["2026-09-24T19:41:05.530353+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.530359+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.530366+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.530371+00:00", "trade", 10.12, 383.0]
["2026-09-24T19:41:05.530379+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:41:05.530768+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.530800+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.531021+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.531360+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.539670+00:00", "trade", 10.12, 5.0]
["2026-09-24T19:41:05.539732+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:41:05.539790+00:00", "trade", 10.12, 95.0]
["2026-09-24T19:41:05.540024+00:00", "trade", 10.12, 199.0]
["2026-09-24T19:41:05.540024+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540025+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:41:05.540027+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:05.540028+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:05.540032+00:00", "trade", 10.12, 400.0]
["2026-09-24T19:41:05.540032+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:41:05.540035+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:05.540035+00:00", "trade", 10.12, 33.0]
["2026-09-24T19:41:05.540088+00:00", "trade", 10.12, 20.0]
["2026-09-24T19:41:05.540089+00:00", "trade", 10.12, 109.0]
["2026-09-24T19:41:05.540094+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:05.540095+00:00", "trade", 10.12, 5.0]
["2026-09-24T19:41:05.540102+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:05.540106+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540113+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540120+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540127+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540134+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540141+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540147+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540154+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540168+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540175+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540182+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540188+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540195+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540201+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540208+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540222+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540229+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540230+00:00", "trade", 10.12, 91.0]
["2026-09-24T19:41:05.540230+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:41:05.540232+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:41:05.540233+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:05.540237+00:00", "trade", 10.12, 146.0]
["2026-09-24T19:41:05.540243+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540250+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540257+00:00", "trade", 10.12, 305.0]
["2026-09-24T19:41:05.540305+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540307+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540312+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540317+00:00", "trade", 10.12, 195.0]
["2026-09-24T19:41:05.540320+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540327+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540344+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540351+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540358+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540365+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540368+00:00", "trade", 10.12, 54.0]
["2026-09-24T19:41:05.540369+00:00", "trade", 10.12, 46.0]
["2026-09-24T19:41:05.540372+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540378+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540407+00:00", "quote", 10.11, 10.12]
["2026-09-24T19:41:05.540419+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:05.540422+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:41:05.540426+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:41:05.540426+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:05.540426+00:00", "trade", 10.12, 200.0]
["2026-09-24T19:41:05.540426+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:41:05.540464+00:00", "trade", 10.12, 54.0]
["2026-09-24T19:41:05.540464+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:41:05.540483+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:41:05.540499+00:00", "quote", 10.11, 10.13]
["2026-09-24T19:41:05.540505+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540512+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540519+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540526+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540532+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540539+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540546+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540552+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540559+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540565+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540571+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540578+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540593+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540621+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:05.540668+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540674+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540675+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540705+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540727+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540815+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.540897+00:00", "trade", 10.12, 12.0]
["2026-09-24T19:41:05.541002+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.541012+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.541019+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.541057+00:00", "trade", 10.12, 388.0]
["2026-09-24T19:41:05.541057+00:00", "trade", 10.12, 89.0]
["2026-09-24T19:41:05.541058+00:00", "trade", 10.12, 43.0]
["2026-09-24T19:41:05.541058+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:05.541064+00:00", "trade", 10.12, 80.0]
["2026-09-24T19:41:05.541394+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.541541+00:00", "trade", 10.125, 2.0]
["2026-09-24T19:41:05.541563+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.542193+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.542609+00:00", "trade", 10.12, 24.0]
["2026-09-24T19:41:05.542628+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.543002+00:00", "trade", 10.1204, 26.0]
["2026-09-24T19:41:05.543687+00:00", "trade", 10.12, 5.0]
["2026-09-24T19:41:05.545590+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.547335+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:05.547499+00:00", "trade", 10.12, 150.0]
["2026-09-24T19:41:05.551428+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.552792+00:00", "trade", 10.115, 100.0]
["2026-09-24T19:41:05.556812+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.557849+00:00", "trade", 10.125, 4.0]
["2026-09-24T19:41:05.567189+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:05.574062+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.574278+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.580103+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:05.597306+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:05.852564+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:06.070544+00:00", "trade", 10.1202, 50.0]
["2026-09-24T19:41:06.191713+00:00", "trade", 10.125, 600.0]
["2026-09-24T19:41:06.192329+00:00", "trade", 10.1202, 53.0]
["2026-09-24T19:41:06.451672+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:06.924889+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:08.129189+00:00", "trade", 10.125, 50.0]
["2026-09-24T19:41:08.398444+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:08.928980+00:00", "trade", 10.125, 400.0]
["2026-09-24T19:41:08.929028+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:41:08.929041+00:00", "trade", 10.125, 400.0]
["2026-09-24T19:41:08.929103+00:00", "trade", 10.125, 400.0]
["2026-09-24T19:41:08.929141+00:00", "trade", 10.125, 400.0]
["2026-09-24T19:41:08.929185+00:00", "trade", 10.125, 28.0]
["2026-09-24T19:41:08.929202+00:00", "trade", 10.125, 28.0]
["2026-09-24T19:41:08.929570+00:00", "trade", 10.125, 28.0]
["2026-09-24T19:41:08.929583+00:00", "trade", 10.125, 244.0]
["2026-09-24T19:41:08.929620+00:00", "trade", 10.125, 28.0]
["2026-09-24T19:41:08.930754+00:00", "trade", 10.125, 400.0]
["2026-09-24T19:41:08.931204+00:00", "trade", 10.125, 28.0]
["2026-09-24T19:41:08.931513+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:09.416622+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:09.418365+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.108867+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.110726+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.135250+00:00", "trade", 10.125, 412.0]
["2026-09-24T19:41:10.135354+00:00", "trade", 10.125, 428.0]
["2026-09-24T19:41:10.135504+00:00", "trade", 10.125, 428.0]
["2026-09-24T19:41:10.135545+00:00", "trade", 10.125, 72.0]
["2026-09-24T19:41:10.135919+00:00", "trade", 10.125, 6.0]
["2026-09-24T19:41:10.141632+00:00", "trade", 10.125, 28.0]
["2026-09-24T19:41:10.142029+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.142064+00:00", "trade", 10.125, 10.0]
["2026-09-24T19:41:10.142345+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.142379+00:00", "trade", 10.125, 400.0]
["2026-09-24T19:41:10.142700+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.150225+00:00", "trade", 10.125, 350.0]
["2026-09-24T19:41:10.151732+00:00", "trade", 10.125, 4.0]
["2026-09-24T19:41:10.152436+00:00", "trade", 10.125, 53.0]
["2026-09-24T19:41:10.152437+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:10.152594+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:10.152682+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:10.152744+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:10.152794+00:00", "trade", 10.125, 300.0]
["2026-09-24T19:41:10.158071+00:00", "trade", 10.125, 10.0]
["2026-09-24T19:41:10.235387+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.294646+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.294657+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.294664+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.294670+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.294679+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:41:10.295030+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.563715+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.786516+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:10.808263+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:11.216190+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:11.433144+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:11.950142+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:41:11.952858+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:12.671319+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:14.434233+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:41:14.434284+00:00", "trade", 10.125, 243.0]
["2026-09-24T19:41:14.434356+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:14.434451+00:00", "trade", 10.125, 74.0]
["2026-09-24T19:41:14.434463+00:00", "trade", 10.125, 26.0]
["2026-09-24T19:41:14.434504+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:14.434730+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:14.435248+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:14.435593+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:14.436208+00:00", "trade", 10.1252, 50.0]
["2026-09-24T19:41:14.440300+00:00", "trade", 10.125, 134.0]
["2026-09-24T19:41:14.442596+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:14.478572+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:14.478630+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:14.478780+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:14.478998+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:15.459307+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:15.483103+00:00", "trade", 10.125, 94.0]
["2026-09-24T19:41:16.030808+00:00", "trade", 10.1167, 100.0]
["2026-09-24T19:41:16.047783+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:16.314229+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:16.479677+00:00", "trade", 10.125, 6.0]
["2026-09-24T19:41:16.492371+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:16.803948+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:16.945753+00:00", "trade", 10.1164, 1.0]
["2026-09-24T19:41:17.130515+00:00", "trade", 10.13, 45.0]
["2026-09-24T19:41:17.130804+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:17.130871+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:17.300680+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:18.344333+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:18.788897+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:20.387102+00:00", "trade", 10.125, 1.0]
["2026-09-24T19:41:20.387956+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:20.391685+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:20.391736+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:20.483809+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:20.484500+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:21.049905+00:00", "trade", 10.1167, 24.0]
["2026-09-24T19:41:21.910541+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:41:22.151052+00:00", "trade", 10.119, 3.0]
["2026-09-24T19:41:22.160388+00:00", "trade", 10.119, 2.0]
["2026-09-24T19:41:22.164832+00:00", "trade", 10.119, 4.0]
["2026-09-24T19:41:22.939150+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:22.939207+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:23.144948+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:23.646661+00:00", "trade", 10.1166, 100.0]
["2026-09-24T19:41:24.239434+00:00", "trade", 10.1198, 600.0]
["2026-09-24T19:41:24.982955+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:41:25.809822+00:00", "trade", 10.1168, 52.0]
["2026-09-24T19:41:26.367422+00:00", "trade", 10.1286, 1.0]
["2026-09-24T19:41:26.369048+00:00", "trade", 10.125, 183.0]
["2026-09-24T19:41:26.612824+00:00", "trade", 10.1165, 4.0]
["2026-09-24T19:41:26.893928+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:26.907917+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:26.909844+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:27.181369+00:00", "trade", 10.1166, 100.0]
["2026-09-24T19:41:28.770063+00:00", "trade", 10.1168, 100.0]
["2026-09-24T19:41:29.609441+00:00", "trade", 10.1168, 3.0]
["2026-09-24T19:41:29.614610+00:00", "trade", 10.125, 405.0]
["2026-09-24T19:41:30.274395+00:00", "trade", 10.1226, 35.0]
["2026-09-24T19:41:32.018586+00:00", "trade", 10.13, 45.0]
["2026-09-24T19:41:32.018593+00:00", "trade", 10.13, 56.0]
["2026-09-24T19:41:32.018957+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:32.305352+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:32.306538+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:34.104364+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:34.210207+00:00", "trade", 10.1168, 100.0]
["2026-09-24T19:41:35.335179+00:00", "trade", 10.1207, 28.0]
["2026-09-24T19:41:35.848695+00:00", "trade", 10.1207, 10.0]
["2026-09-24T19:41:35.867294+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:36.016381+00:00", "trade", 10.1166, 4.0]
["2026-09-24T19:41:37.089459+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:41:37.234264+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:37.589420+00:00", "trade", 10.1168, 100.0]
["2026-09-24T19:41:37.950889+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:38.045424+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:38.045441+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:41:38.107543+00:00", "trade", 10.1205, 14.0]
["2026-09-24T19:41:39.178159+00:00", "trade", 10.1166, 15.0]
["2026-09-24T19:41:39.491975+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:39.628966+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:39.830832+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:41:40.376884+00:00", "trade", 10.125, 54.0]
["2026-09-24T19:41:40.431643+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:40.431683+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:40.537234+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:42.694370+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:41:42.695119+00:00", "trade", 10.12, 3.0]
["2026-09-24T19:41:42.696995+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:42.698445+00:00", "trade", 10.125, 38.0]
["2026-09-24T19:41:43.710560+00:00", "trade", 10.125, 10.0]
["2026-09-24T19:41:43.921238+00:00", "trade", 10.125, 1.0]
["2026-09-24T19:41:44.437395+00:00", "trade", 10.1252, 24.0]
["2026-09-24T19:41:44.900788+00:00", "trade", 10.1167, 1.0]
["2026-09-24T19:41:45.957407+00:00", "trade", 10.1194, 121.0]
["2026-09-24T19:41:46.074208+00:00", "trade", 10.1167, 1.0]
["2026-09-24T19:41:46.350087+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:46.531516+00:00", "trade", 10.1214, 6.0]
["2026-09-24T19:41:46.540218+00:00", "trade", 10.1214, 1.0]
["2026-09-24T19:41:47.546183+00:00", "trade", 10.1168, 69.0]
["2026-09-24T19:41:48.894012+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:48.906808+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:49.591261+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:41:50.381791+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:50.382166+00:00", "trade", 10.125, 33.0]
["2026-09-24T19:41:50.382256+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:50.382467+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:50.540981+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:51.169385+00:00", "trade", 10.1215, 28.0]
["2026-09-24T19:41:51.171869+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:51.173063+00:00", "trade", 10.125, 79.0]
["2026-09-24T19:41:51.204904+00:00", "trade", 10.125, 1.0]
["2026-09-24T19:41:51.213783+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:52.132346+00:00", "trade", 10.125, 1.0]
["2026-09-24T19:41:53.233949+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:41:53.540372+00:00", "trade", 10.1168, 100.0]
["2026-09-24T19:41:56.241472+00:00", "trade", 10.1168, 3.0]
["2026-09-24T19:41:58.044749+00:00", "trade", 10.125, 22.0]
["2026-09-24T19:41:58.096948+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:41:58.097413+00:00", "trade", 10.13, 25.0]
["2026-09-24T19:42:00.276395+00:00", "trade", 10.1253, 5.0]
["2026-09-24T19:42:00.355629+00:00", "trade", 10.1229, 11.0]
["2026-09-24T19:42:00.464423+00:00", "trade", 10.125, 1.0]
["2026-09-24T19:42:00.937678+00:00", "trade", 10.1168, 100.0]
["2026-09-24T19:42:01.869964+00:00", "trade", 10.1168, 1.0]
["2026-09-24T19:42:01.870509+00:00", "trade", 10.1166, 1.0]
["2026-09-24T19:42:01.870704+00:00", "trade", 10.125, 2.0]
["2026-09-24T19:42:01.898891+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:01.898893+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:01.902121+00:00", "trade", 10.125, 21.0]
["2026-09-24T19:42:02.067157+00:00", "trade", 10.1206, 21.0]
["2026-09-24T19:42:02.940951+00:00", "trade", 10.123, 2.0]
["2026-09-24T19:42:03.713277+00:00", "trade", 10.125, 400.0]
["2026-09-24T19:42:03.713295+00:00", "trade", 10.125, 400.0]
["2026-09-24T19:42:03.713334+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:03.713480+00:00", "trade", 10.125, 300.0]
["2026-09-24T19:42:03.713615+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:03.713818+00:00", "trade", 10.125, 87.0]
["2026-09-24T19:42:03.713820+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:03.713820+00:00", "trade", 10.125, 213.0]
["2026-09-24T19:42:03.713969+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:03.714167+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:42:03.717763+00:00", "trade", 10.13, 300.0]
["2026-09-24T19:42:03.726440+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:03.727990+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:03.728273+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:03.850224+00:00", "trade", 10.1167, 24.0]
["2026-09-24T19:42:04.411438+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:42:05.070679+00:00", "trade", 10.1188, 1.0]
["2026-09-24T19:42:06.727668+00:00", "trade", 10.117, 2.0]
["2026-09-24T19:42:06.836831+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:09.024031+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:42:10.633622+00:00", "trade", 10.12, 25.0]
["2026-09-24T19:42:10.634393+00:00", "trade", 10.125, 2.0]
["2026-09-24T19:42:10.821023+00:00", "trade", 10.117, 100.0]
["2026-09-24T19:42:10.842837+00:00", "trade", 10.1167, 200.0]
["2026-09-24T19:42:11.627839+00:00", "trade", 10.125, 1.0]
["2026-09-24T19:42:13.571358+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:13.823772+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:13.825729+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:13.855201+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:14.513793+00:00", "trade", 10.125, 200.0]
["2026-09-24T19:42:14.516418+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:14.517154+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:14.517832+00:00", "trade", 10.125, 73.0]
["2026-09-24T19:42:17.317848+00:00", "trade", 10.13, 150.0]
["2026-09-24T19:42:17.990042+00:00", "trade", 10.1209, 1.0]
["2026-09-24T19:42:18.028774+00:00", "trade", 10.125, 23.0]
["2026-09-24T19:42:18.636615+00:00", "trade", 10.125, 93.0]
["2026-09-24T19:42:18.636642+00:00", "trade", 10.125, 95.0]
["2026-09-24T19:42:18.636672+00:00", "trade", 10.125, 99.0]
["2026-09-24T19:42:18.656743+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:18.830691+00:00", "trade", 10.125, 400.0]
["2026-09-24T19:42:18.903399+00:00", "trade", 10.1257, 42.0]
["2026-09-24T19:42:20.909637+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:20.927572+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:22.073897+00:00", "trade", 10.1196, 28.0]
["2026-09-24T19:42:22.182722+00:00", "trade", 10.1172, 100.0]
["2026-09-24T19:42:22.523670+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:22.527846+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:22.530414+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:22.819412+00:00", "trade", 10.125, 10.0]
["2026-09-24T19:42:24.783192+00:00", "trade", 10.125, 7.0]
["2026-09-24T19:42:25.223879+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:25.236330+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:25.237750+00:00", "trade", 10.125, 100.0]
["2026-09-24T19:42:25.258120+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:42:27.070814+00:00", "trade", 10.1167, 400.0]
["2026-09-24T19:42:27.595973+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.253923+00:00", "trade", 10.125, 1288.0]
["2026-09-24T19:42:28.256735+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.256842+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.256849+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.256865+00:00", "trade", 10.13, 45.0]
["2026-09-24T19:42:28.256870+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.256872+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.256880+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.257105+00:00", "trade", 10.125, 233.0]
["2026-09-24T19:42:28.257713+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.259250+00:00", "trade", 10.125, 365.0]
["2026-09-24T19:42:28.260845+00:00", "trade", 10.125, 963.0]
["2026-09-24T19:42:28.263195+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263196+00:00", "trade", 10.13, 340.0]
["2026-09-24T19:42:28.263197+00:00", "trade", 10.13, 2000.0]
["2026-09-24T19:42:28.263198+00:00", "trade", 10.13, 99.0]
["2026-09-24T19:42:28.263200+00:00", "trade", 10.13, 99.0]
["2026-09-24T19:42:28.263202+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263204+00:00", "trade", 10.13, 1.0]
["2026-09-24T19:42:28.263204+00:00", "trade", 10.13, 92.0]
["2026-09-24T19:42:28.263207+00:00", "trade", 10.13, 2.0]
["2026-09-24T19:42:28.263207+00:00", "trade", 10.13, 251.0]
["2026-09-24T19:42:28.263212+00:00", "trade", 10.13, 600.0]
["2026-09-24T19:42:28.263212+00:00", "trade", 10.13, 11.0]
["2026-09-24T19:42:28.263214+00:00", "trade", 10.13, 202.0]
["2026-09-24T19:42:28.263214+00:00", "trade", 10.13, 43.0]
["2026-09-24T19:42:28.263221+00:00", "trade", 10.13, 300.0]
["2026-09-24T19:42:28.263260+00:00", "trade", 10.13, 90.0]
["2026-09-24T19:42:28.263265+00:00", "trade", 10.13, 300.0]
["2026-09-24T19:42:28.263267+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263268+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263271+00:00", "trade", 10.13, 76.0]
["2026-09-24T19:42:28.263285+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263291+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263305+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263312+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263319+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263326+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263332+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263339+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263346+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263361+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263361+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263369+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263376+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263383+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263390+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263395+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263397+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263404+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263411+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263424+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263432+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263439+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263445+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263453+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263460+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263467+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:42:28.263473+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263480+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263487+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263500+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263507+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263513+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263518+00:00", "trade", 10.13, 80.0]
["2026-09-24T19:42:28.263519+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263526+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263540+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263546+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263553+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263559+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263561+00:00", "trade", 10.13, 6.0]
["2026-09-24T19:42:28.263564+00:00", "trade", 10.13, 6.0]
["2026-09-24T19:42:28.263564+00:00", "trade", 10.13, 1.0]
["2026-09-24T19:42:28.263564+00:00", "trade", 10.13, 1.0]
["2026-09-24T19:42:28.263566+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263575+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263582+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263584+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263588+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263612+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263627+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:42:28.263629+00:00", "trade", 10.13, 99.0]
["2026-09-24T19:42:28.263629+00:00", "trade", 10.13, 60.0]
["2026-09-24T19:42:28.263634+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263635+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263636+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263636+00:00", "trade", 10.13, 400.0]
["2026-09-24T19:42:28.263638+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:42:28.263642+00:00", "trade", 10.13, 20.0]
["2026-09-24T19:42:28.263642+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263643+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:42:28.263645+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263649+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:42:28.263664+00:00", "trade", 10.13, 161.0]
["2026-09-24T19:42:28.263675+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263690+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263695+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263701+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263734+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263757+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263764+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263770+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263865+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263870+00:00", "trade", 10.1277, 52.0]
["2026-09-24T19:42:28.263871+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263880+00:00", "trade", 10.13, 78.0]
["2026-09-24T19:42:28.263885+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263892+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263897+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.263899+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263904+00:00", "trade", 10.13, 90.0]
["2026-09-24T19:42:28.263905+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:42:28.263906+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263909+00:00", "trade", 10.13, 46.0]
["2026-09-24T19:42:28.263913+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263914+00:00", "trade", 10.13, 41.0]
["2026-09-24T19:42:28.263916+00:00", "trade", 10.13, 120.0]
["2026-09-24T19:42:28.263920+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263927+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263933+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263941+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263948+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263968+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263988+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.263995+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264002+00:00", "trade", 10.13, 122.0]
["2026-09-24T19:42:28.264002+00:00", "trade", 10.13, 90.0]
["2026-09-24T19:42:28.264002+00:00", "trade", 10.13, 65.0]
["2026-09-24T19:42:28.264002+00:00", "trade", 10.13, 126.0]
["2026-09-24T19:42:28.264009+00:00", "trade", 10.13, 400.0]
["2026-09-24T19:42:28.264051+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264069+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264108+00:00", "trade", 10.13, 22.0]
["2026-09-24T19:42:28.264113+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264251+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264300+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264330+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264358+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264433+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264525+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264621+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:42:28.264638+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.264759+00:00", "trade", 10.13, 250.0]
["2026-09-24T19:42:28.265265+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.265486+00:00", "trade", 10.13, 250.0]
["2026-09-24T19:42:28.266328+00:00", "trade", 10.1305, 2.0]
["2026-09-24T19:42:28.266478+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.267865+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.270417+00:00", "trade", 10.135, 400.0]
["2026-09-24T19:42:28.270798+00:00", "trade", 10.135, 856.0]
["2026-09-24T19:42:28.272135+00:00", "trade", 10.125, 248.0]
["2026-09-24T19:42:28.282006+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.300720+00:00", "trade", 10.135, 1.0]
["2026-09-24T19:42:28.301008+00:00", "trade", 10.135, 103.0]
["2026-09-24T19:42:28.301620+00:00", "trade", 10.1308, 50.0]
["2026-09-24T19:42:28.302028+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.302428+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.303364+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.303993+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.304143+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.304720+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.305282+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.305590+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.305904+00:00", "trade", 10.135, 44.0]
["2026-09-24T19:42:28.306013+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.306139+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.308039+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.308158+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.308463+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.311424+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.311518+00:00", "trade", 10.135, 200.0]
["2026-09-24T19:42:28.314127+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.315384+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:28.342434+00:00", "trade", 10.135, 46.0]
["2026-09-24T19:42:28.342461+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.350939+00:00", "trade", 10.135, 321.0]
["2026-09-24T19:42:28.351424+00:00", "trade", 10.135, 200.0]
["2026-09-24T19:42:28.352158+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.353392+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.355943+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.356841+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.357624+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.357626+00:00", "trade", 10.135, 200.0]
["2026-09-24T19:42:28.357627+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.357629+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.358258+00:00", "trade", 10.1297, 50.0]
["2026-09-24T19:42:28.358507+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.358593+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.358919+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.359021+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.359120+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.362330+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.362332+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.362437+00:00", "trade", 10.14, 45.0]
["2026-09-24T19:42:28.362660+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.362821+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.363015+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.363562+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.364486+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:28.366079+00:00", "trade", 10.1301, 19.0]
["2026-09-24T19:42:28.366315+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:42:28.370182+00:00", "trade", 10.135, 56.0]
["2026-09-24T19:42:28.402899+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.847418+00:00", "trade", 10.14, 27.0]
["2026-09-24T19:42:28.847462+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.847854+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.858622+00:00", "trade", 10.14, 188.0]
["2026-09-24T19:42:28.858675+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:28.859083+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:29.014603+00:00", "trade", 10.135, 25.0]
["2026-09-24T19:42:29.164233+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:29.349888+00:00", "trade", 10.118, 100.0]
["2026-09-24T19:42:29.383585+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:29.463361+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:29.464044+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:29.466948+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:29.775132+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:30.692654+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:31.264831+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:31.264846+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:31.265288+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:31.308101+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:31.977677+00:00", "trade", 10.1388, 4200.0]
["2026-09-24T19:42:31.978294+00:00", "trade", 10.1366, 75.0]
["2026-09-24T19:42:31.983492+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:31.984043+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:32.102874+00:00", "trade", 10.135, 1.0]
["2026-09-24T19:42:33.747309+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:34.048571+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:34.190356+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:42:34.559267+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:34.856113+00:00", "trade", 10.1196, 30.0]
["2026-09-24T19:42:35.147826+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:35.150402+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:35.530285+00:00", "trade", 10.1219, 17.0]
["2026-09-24T19:42:35.541430+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:35.774635+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:35.858778+00:00", "trade", 10.14, 400.0]
["2026-09-24T19:42:35.864746+00:00", "trade", 10.131, 29.0]
["2026-09-24T19:42:37.083746+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:37.471762+00:00", "trade", 10.1263, 8.0]
["2026-09-24T19:42:37.978859+00:00", "trade", 10.135, 55.0]
["2026-09-24T19:42:37.979478+00:00", "trade", 10.135, 235.0]
["2026-09-24T19:42:38.876951+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:38.878335+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:39.074120+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:39.436844+00:00", "trade", 10.135, 8.0]
["2026-09-24T19:42:39.444482+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:40.593858+00:00", "trade", 10.135, 1.0]
["2026-09-24T19:42:40.610555+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:40.728215+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:40.856128+00:00", "trade", 10.13, 25.0]
["2026-09-24T19:42:40.862707+00:00", "trade", 10.1311, 28.0]
["2026-09-24T19:42:41.703058+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:43.703760+00:00", "trade", 10.135, 5.0]
["2026-09-24T19:42:43.703804+00:00", "trade", 10.135, 3.0]
["2026-09-24T19:42:43.703875+00:00", "trade", 10.135, 2.0]
["2026-09-24T19:42:45.046854+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:45.253849+00:00", "trade", 10.135, 1.0]
["2026-09-24T19:42:45.375018+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:45.377186+00:00", "trade", 10.13, 17.0]
["2026-09-24T19:42:45.413991+00:00", "trade", 10.1268, 118.0]
["2026-09-24T19:42:46.500715+00:00", "trade", 10.1185, 55.0]
["2026-09-24T19:42:46.651711+00:00", "trade", 10.14, 2201.0]
["2026-09-24T19:42:46.652041+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:46.652047+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:46.652057+00:00", "trade", 10.14, 99.0]
["2026-09-24T19:42:46.652070+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:42:46.718568+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:46.732548+00:00", "trade", 10.14, 25.0]
["2026-09-24T19:42:48.469420+00:00", "trade", 10.1319, 1.0]
["2026-09-24T19:42:48.733633+00:00", "trade", 10.135, 52.0]
["2026-09-24T19:42:50.166747+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:50.173553+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:50.178032+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:50.250505+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:42:51.888488+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:42:53.753472+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.754215+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:42:53.754224+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.754277+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.754623+00:00", "trade", 10.135, 5.0]
["2026-09-24T19:42:53.756231+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.756258+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.757446+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.757988+00:00", "trade", 10.135, 250.0]
["2026-09-24T19:42:53.758076+00:00", "trade", 10.135, 273.0]
["2026-09-24T19:42:53.766072+00:00", "trade", 10.14, 500.0]
["2026-09-24T19:42:53.766693+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.766758+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:42:53.766819+00:00", "trade", 10.14, 8.0]
["2026-09-24T19:42:53.766893+00:00", "trade", 10.14, 387.0]
["2026-09-24T19:42:53.767290+00:00", "trade", 10.14, 400.0]
["2026-09-24T19:42:53.767304+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.767311+00:00", "trade", 10.14, 55.0]
["2026-09-24T19:42:53.767371+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769156+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769158+00:00", "trade", 10.14, 2000.0]
["2026-09-24T19:42:53.769159+00:00", "trade", 10.14, 186.0]
["2026-09-24T19:42:53.769161+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769162+00:00", "trade", 10.14, 48.0]
["2026-09-24T19:42:53.769163+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769166+00:00", "trade", 10.14, 6.0]
["2026-09-24T19:42:53.769166+00:00", "trade", 10.14, 400.0]
["2026-09-24T19:42:53.769186+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:42:53.769187+00:00", "trade", 10.14, 20.0]
["2026-09-24T19:42:53.769205+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769212+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769219+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769225+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769232+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769239+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769246+00:00", "trade", 10.14, 180.0]
["2026-09-24T19:42:53.769246+00:00", "trade", 10.14, 20.0]
["2026-09-24T19:42:53.769247+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769253+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769260+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769267+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769274+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769281+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769287+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769294+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769301+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769309+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769315+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769317+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769322+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769328+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769335+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769342+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769349+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:42:53.769356+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769363+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769369+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769377+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769384+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769391+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769398+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769412+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769418+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769458+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769461+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769476+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769489+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769496+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769507+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769519+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769526+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769533+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769552+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769580+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769581+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769604+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769606+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769607+00:00", "trade", 10.14, 60.0]
["2026-09-24T19:42:53.769607+00:00", "trade", 10.14, 400.0]
["2026-09-24T19:42:53.769607+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769607+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:42:53.769633+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.769636+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.769769+00:00", "trade", 10.1387, 28.0]
["2026-09-24T19:42:53.769845+00:00", "trade", 10.1391, 62.0]
["2026-09-24T19:42:53.769938+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.770070+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.770072+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.770096+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.770349+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.770425+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.770965+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.771059+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:42:53.771973+00:00", "trade", 10.14, 400.0]
["2026-09-24T19:42:53.772003+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.776517+00:00", "trade", 10.14, 300.0]
["2026-09-24T19:42:53.776917+00:00", "trade", 10.1401, 1.0]
["2026-09-24T19:42:53.779507+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:42:53.782155+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:42:53.791649+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:42:53.791651+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:42:53.791652+00:00", "trade", 10.15, 1400.0]
["2026-09-24T19:42:53.791653+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.791661+00:00", "trade", 10.15, 160.0]
["2026-09-24T19:42:53.791661+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.791661+00:00", "trade", 10.15, 600.0]
["2026-09-24T19:42:53.791661+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.791669+00:00", "trade", 10.15, 140.0]
["2026-09-24T19:42:53.791676+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:42:53.791690+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:42:53.791745+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.791752+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.791759+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:42:53.791825+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.791828+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:42:53.791832+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.791834+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.791837+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:42:53.791839+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.791846+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.791854+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.791870+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.791876+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.791883+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.791887+00:00", "trade", 10.15, 45.0]
["2026-09-24T19:42:53.791968+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.791975+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.791982+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792001+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792011+00:00", "trade", 10.15, 20.0]
["2026-09-24T19:42:53.792011+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792012+00:00", "trade", 10.15, 159.0]
["2026-09-24T19:42:53.792012+00:00", "trade", 10.15, 20.0]
["2026-09-24T19:42:53.792018+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792025+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792033+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792034+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.792049+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792057+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:42:53.792057+00:00", "trade", 10.15, 600.0]
["2026-09-24T19:42:53.792060+00:00", "trade", 10.15, 60.0]
["2026-09-24T19:42:53.792060+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:42:53.792063+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:42:53.792064+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.792081+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792081+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792098+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792116+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:42:53.792150+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:42:53.792152+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:42:53.792152+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.792235+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:42:53.792314+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.792331+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.792333+00:00", "trade", 10.15, 201.0]
["2026-09-24T19:42:53.792336+00:00", "trade", 10.15, 201.0]
["2026-09-24T19:42:53.792364+00:00", "trade", 10.15, 98.0]
["2026-09-24T19:42:53.792517+00:00", "trade", 10.1446, 50.0]
["2026-09-24T19:42:53.792744+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.792760+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.792793+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.792816+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.792848+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.792903+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.793374+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.793864+00:00", "trade", 10.145, 4.0]
["2026-09-24T19:42:53.794125+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.798928+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.798935+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.798942+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.798948+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.798949+00:00", "trade", 10.15, 800.0]
["2026-09-24T19:42:53.798950+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.798951+00:00", "trade", 10.15, 629.0]
["2026-09-24T19:42:53.798953+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.798956+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.798990+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.798997+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799004+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799010+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799017+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799023+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799030+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799036+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.799036+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799044+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799050+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799057+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799064+00:00", "trade", 10.15, 64.0]
["2026-09-24T19:42:53.799064+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799077+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799080+00:00", "trade", 10.15, 64.0]
["2026-09-24T19:42:53.799083+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799091+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799097+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799105+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799111+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799117+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:42:53.799119+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799121+00:00", "trade", 10.15, 64.0]
["2026-09-24T19:42:53.799122+00:00", "trade", 10.15, 36.0]
["2026-09-24T19:42:53.799126+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799136+00:00", "trade", 10.15, 92.0]
["2026-09-24T19:42:53.799140+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799152+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799216+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799237+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799244+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799251+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799264+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799298+00:00", "trade", 10.15, 60.0]
["2026-09-24T19:42:53.799388+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799414+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799484+00:00", "trade", 10.15, 740.0]
["2026-09-24T19:42:53.799500+00:00", "trade", 10.15, 59.0]
["2026-09-24T19:42:53.799525+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.799995+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.800031+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.800566+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.800597+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.802425+00:00", "trade", 10.155, 428.0]
["2026-09-24T19:42:53.802448+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:42:53.802449+00:00", "trade", 10.15, 92.0]
["2026-09-24T19:42:53.802451+00:00", "trade", 10.15, 8.0]
["2026-09-24T19:42:53.802480+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.802487+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.802494+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.802514+00:00", "trade", 10.155, 856.0]
["2026-09-24T19:42:53.802919+00:00", "trade", 10.15, 23.0]
["2026-09-24T19:42:53.803113+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.803127+00:00", "trade", 10.1507, 53.0]
["2026-09-24T19:42:53.803225+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.803557+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.803692+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.804151+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.805737+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:42:53.808846+00:00", "trade", 10.155, 900.0]
["2026-09-24T19:42:53.811690+00:00", "trade", 10.1336, 1.0]
["2026-09-24T19:42:53.811729+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:42:53.812519+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.812973+00:00", "trade", 10.155, 90.0]
["2026-09-24T19:42:53.821091+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:42:53.824908+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:53.827276+00:00", "trade", 10.155, 27.0]
["2026-09-24T19:42:53.873743+00:00", "trade", 10.155, 1290.0]
["2026-09-24T19:42:53.902882+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:54.029358+00:00", "trade", 10.1501, 58.0]
["2026-09-24T19:42:54.048932+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:54.048940+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:54.058587+00:00", "trade", 10.1501, 94.0]
["2026-09-24T19:42:54.197516+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:42:54.197517+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:42:54.197939+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:54.199329+00:00", "trade", 10.1386, 300.0]
["2026-09-24T19:42:54.217864+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:54.303076+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:54.304123+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:54.924228+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:54.924531+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:54.926073+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:55.203838+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:55.392268+00:00", "trade", 10.152, 1.0]
["2026-09-24T19:42:55.456047+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:55.672075+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:55.673232+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:42:57.126834+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:57.127209+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:42:57.496624+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:42:58.031292+00:00", "trade", 10.1213, 3500.0]
["2026-09-24T19:42:58.799920+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:00.459308+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:00.923834+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:01.694947+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:02.800596+00:00", "trade", 10.155, 9.0]
["2026-09-24T19:43:02.933314+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:02.949853+00:00", "trade", 10.1381, 2.0]
["2026-09-24T19:43:03.404080+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:03.406921+00:00", "trade", 10.155, 19.0]
["2026-09-24T19:43:03.407876+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:43:03.416327+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:43:03.418238+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:05.335233+00:00", "trade", 10.155, 4200.0]
["2026-09-24T19:43:05.335852+00:00", "trade", 10.1549, 56.0]
["2026-09-24T19:43:06.371160+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:06.419704+00:00", "trade", 10.122, 100.0]
["2026-09-24T19:43:07.335975+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:43:07.395996+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:07.396163+00:00", "trade", 10.155, 53.0]
["2026-09-24T19:43:07.396165+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:07.401304+00:00", "trade", 10.16, 2200.0]
["2026-09-24T19:43:07.402310+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:07.406569+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:07.408315+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:07.552594+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:43:07.552644+00:00", "trade", 10.155, 16.0]
["2026-09-24T19:43:07.779718+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:43:08.650414+00:00", "trade", 10.1226, 100.0]
["2026-09-24T19:43:08.671883+00:00", "trade", 10.14, 31.0]
["2026-09-24T19:43:08.842482+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:43:08.901337+00:00", "trade", 10.1272, 100.0]
["2026-09-24T19:43:09.061209+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:43:09.267095+00:00", "trade", 10.1409, 1.0]
["2026-09-24T19:43:09.354919+00:00", "trade", 10.1272, 29.0]
["2026-09-24T19:43:09.557610+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:10.723717+00:00", "trade", 10.1282, 200.0]
["2026-09-24T19:43:11.479718+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:11.496850+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:43:11.513081+00:00", "trade", 10.1226, 7.0]
["2026-09-24T19:43:11.551121+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:13.879655+00:00", "trade", 10.1226, 7.0]
["2026-09-24T19:43:15.843809+00:00", "trade", 10.1226, 100.0]
["2026-09-24T19:43:16.223996+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:16.227973+00:00", "trade", 10.155, 864.0]
["2026-09-24T19:43:16.944422+00:00", "trade", 10.1414, 5.0]
["2026-09-24T19:43:16.946807+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:16.948113+00:00", "trade", 10.155, 41.0]
["2026-09-24T19:43:16.949652+00:00", "trade", 10.1228, 100.0]
["2026-09-24T19:43:16.985029+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:16.985586+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:17.166172+00:00", "trade", 10.155, 11.0]
["2026-09-24T19:43:17.166214+00:00", "trade", 10.155, 53.0]
["2026-09-24T19:43:17.166243+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:43:17.926461+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:43:17.933942+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:43:18.058986+00:00", "trade", 10.1228, 100.0]
["2026-09-24T19:43:18.067890+00:00", "trade", 10.1228, 22.0]
["2026-09-24T19:43:18.243240+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:43:19.464313+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:19.603570+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:19.603572+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:43:19.609569+00:00", "trade", 10.16, 50.0]
["2026-09-24T19:43:19.609793+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:19.616325+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:43:20.170169+00:00", "trade", 10.1277, 4.0]
["2026-09-24T19:43:21.163361+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:21.315478+00:00", "trade", 10.1507, 25.0]
["2026-09-24T19:43:21.991725+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:23.122293+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:23.508416+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:23.511573+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:43:23.512339+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:23.784212+00:00", "trade", 10.155, 20.0]
["2026-09-24T19:43:26.016575+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:26.017563+00:00", "trade", 10.155, 55.0]
["2026-09-24T19:43:26.474126+00:00", "trade", 10.16, 45.0]
["2026-09-24T19:43:26.474413+00:00", "trade", 10.16, 23.0]
["2026-09-24T19:43:26.474418+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:26.474500+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:26.474507+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:26.474538+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:26.474564+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:26.474621+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:26.474629+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:26.816196+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:27.242959+00:00", "trade", 10.1278, 200.0]
["2026-09-24T19:43:29.066815+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:30.110397+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:30.536619+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:43:30.537205+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:30.587023+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:43:30.587730+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:31.054136+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:31.054620+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:31.235038+00:00", "trade", 10.155, 20.0]
["2026-09-24T19:43:31.300257+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:43:31.477735+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:31.477849+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:43:32.170327+00:00", "trade", 10.1281, 8.0]
["2026-09-24T19:43:32.309576+00:00", "trade", 10.1231, 500.0]
["2026-09-24T19:43:33.561399+00:00", "trade", 10.1564, 20.0]
["2026-09-24T19:43:35.151231+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:43:35.152320+00:00", "trade", 10.155, 51.0]
["2026-09-24T19:43:35.154988+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:35.337397+00:00", "trade", 10.1574, 43.0]
["2026-09-24T19:43:36.158437+00:00", "trade", 10.1232, 32.0]
["2026-09-24T19:43:36.167800+00:00", "trade", 10.1232, 4.0]
["2026-09-24T19:43:36.510544+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:43:36.906768+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:38.211731+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:43:39.470635+00:00", "trade", 10.1293, 600.0]
["2026-09-24T19:43:39.857683+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:39.858247+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:39.858539+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:39.859025+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:39.869652+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:43:39.904719+00:00", "trade", 10.1491, 39.0]
["2026-09-24T19:43:39.982430+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:41.228528+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:41.839005+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:41.840959+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:43:41.842523+00:00", "trade", 10.155, 12.0]
["2026-09-24T19:43:41.903064+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:42.028750+00:00", "trade", 10.1501, 35.0]
["2026-09-24T19:43:42.111169+00:00", "trade", 10.1284, 100.0]
["2026-09-24T19:43:42.270655+00:00", "trade", 10.1294, 100.0]
["2026-09-24T19:43:44.356707+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:43:44.358405+00:00", "trade", 10.155, 51.0]
["2026-09-24T19:43:44.359290+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:45.980169+00:00", "trade", 10.1409, 121.0]
["2026-09-24T19:43:46.207545+00:00", "trade", 10.1234, 12.0]
["2026-09-24T19:43:46.222266+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:46.571553+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:46.574888+00:00", "trade", 10.155, 73.0]
["2026-09-24T19:43:46.990253+00:00", "trade", 10.1297, 5.0]
["2026-09-24T19:43:49.344213+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:43:49.499738+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:49.631907+00:00", "trade", 10.1501, 6.0]
["2026-09-24T19:43:50.230535+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:43:50.645000+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:43:50.651204+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:50.664847+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:43:51.214543+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:52.070374+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:43:52.071262+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:52.564491+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:54.015175+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:43:54.066569+00:00", "trade", 10.155, 54.0]
["2026-09-24T19:43:55.192526+00:00", "trade", 10.1585, 5.0]
["2026-09-24T19:43:55.696056+00:00", "trade", 10.1236, 21.0]
["2026-09-24T19:43:55.844069+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:55.872217+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:55.912355+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:56.053823+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:56.058587+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:56.059301+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:56.059743+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:56.590798+00:00", "trade", 10.129, 100.0]
["2026-09-24T19:43:56.863026+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:57.619550+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:58.558640+00:00", "trade", 10.1575, 5.0]
["2026-09-24T19:43:58.559349+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:43:58.559458+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:43:58.559648+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:43:58.560027+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:43:58.560138+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:58.560170+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:58.566994+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:43:58.592064+00:00", "trade", 10.155, 56.0]
["2026-09-24T19:43:58.592655+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:43:58.592932+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:43:58.600099+00:00", "trade", 10.1501, 16.0]
["2026-09-24T19:43:58.610057+00:00", "trade", 10.155, 241.0]
["2026-09-24T19:43:58.890766+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:00.149947+00:00", "trade", 10.124, 500.0]
["2026-09-24T19:44:00.174289+00:00", "trade", 10.124, 11.0]
["2026-09-24T19:44:00.774914+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:44:00.778816+00:00", "trade", 10.16, 2700.0]
["2026-09-24T19:44:00.779433+00:00", "trade", 10.1571, 52.0]
["2026-09-24T19:44:01.115540+00:00", "trade", 10.15, 23.0]
["2026-09-24T19:44:01.143305+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:01.770764+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:01.920573+00:00", "trade", 10.155, 37.0]
["2026-09-24T19:44:02.757390+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:03.253014+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:03.563400+00:00", "trade", 10.1571, 16.0]
["2026-09-24T19:44:04.370324+00:00", "trade", 10.1565, 6.0]
["2026-09-24T19:44:04.422330+00:00", "trade", 10.155, 47.0]
["2026-09-24T19:44:04.465117+00:00", "trade", 10.155, 11.0]
["2026-09-24T19:44:04.510416+00:00", "trade", 10.1348, 1.0]
["2026-09-24T19:44:04.830310+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:44:04.929511+00:00", "trade", 10.1245, 100.0]
["2026-09-24T19:44:05.475868+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:05.477110+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:05.786349+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:06.204138+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:06.220822+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:07.062277+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:44:07.062280+00:00", "trade", 10.155, 414.0]
["2026-09-24T19:44:07.290179+00:00", "trade", 10.1351, 100.0]
["2026-09-24T19:44:08.172370+00:00", "trade", 10.155, 11.0]
["2026-09-24T19:44:08.350461+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:44:09.325128+00:00", "trade", 10.15, 16.0]
["2026-09-24T19:44:09.327866+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:09.329160+00:00", "trade", 10.155, 72.0]
["2026-09-24T19:44:10.132983+00:00", "trade", 10.155, 584.0]
["2026-09-24T19:44:10.195515+00:00", "trade", 10.155, 250.0]
["2026-09-24T19:44:10.196562+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:44:10.196644+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:44:10.196740+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:44:10.196831+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:10.197482+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:44:11.015394+00:00", "trade", 10.155, 9000.0]
["2026-09-24T19:44:11.016016+00:00", "trade", 10.1551, 87.0]
["2026-09-24T19:44:11.100423+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:12.082206+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:12.401263+00:00", "trade", 10.16, 23.0]
["2026-09-24T19:44:12.495262+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:12.591593+00:00", "trade", 10.126, 1.0]
["2026-09-24T19:44:13.016150+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:13.016621+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:13.045784+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:13.063489+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:14.050274+00:00", "trade", 10.1451, 14.0]
["2026-09-24T19:44:14.051082+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:44:14.051221+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:44:14.051254+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:44:14.434174+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:15.240176+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:44:15.459308+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:15.662975+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:16.075986+00:00", "trade", 10.1376, 400.0]
["2026-09-24T19:44:16.788147+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:17.632201+00:00", "trade", 10.155, 122.0]
["2026-09-24T19:44:17.756347+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.544518+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:18.635855+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:18.635926+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.640270+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:18.640271+00:00", "trade", 10.155, 51.0]
["2026-09-24T19:44:18.640561+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.640568+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.640597+00:00", "trade", 10.16, 85.0]
["2026-09-24T19:44:18.640601+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.640603+00:00", "trade", 10.16, 45.0]
["2026-09-24T19:44:18.640609+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.640613+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:44:18.640809+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.640838+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:18.640952+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.641050+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.641183+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.646928+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:18.647724+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:18.648303+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.654490+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:44:18.677018+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:44:18.677605+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.678987+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:44:18.683655+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.684422+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:44:18.684485+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:44:18.684996+00:00", "trade", 10.16, 500.0]
["2026-09-24T19:44:18.685559+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.685720+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.685721+00:00", "trade", 10.16, 2000.0]
["2026-09-24T19:44:18.685722+00:00", "trade", 10.16, 240.0]
["2026-09-24T19:44:18.685726+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:44:18.685727+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.685729+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:44:18.685729+00:00", "trade", 10.16, 41.0]
["2026-09-24T19:44:18.685734+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.685734+00:00", "trade", 10.16, 406.0]
["2026-09-24T19:44:18.685736+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.685738+00:00", "trade", 10.16, 700.0]
["2026-09-24T19:44:18.685742+00:00", "trade", 10.16, 14.0]
["2026-09-24T19:44:18.685742+00:00", "trade", 10.16, 46.0]
["2026-09-24T19:44:18.685750+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.685865+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.685879+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.685885+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.685892+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.685899+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.685905+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.685912+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.685919+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:44:18.685939+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.685953+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.685959+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.685966+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.685972+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.685979+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.685993+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686000+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686007+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686008+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.686011+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:44:18.686012+00:00", "trade", 10.16, 90.0]
["2026-09-24T19:44:18.686016+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686021+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.686022+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686028+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686035+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.686103+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686114+00:00", "trade", 10.16, 80.0]
["2026-09-24T19:44:18.686145+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686169+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686332+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.686335+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:44:18.686335+00:00", "trade", 10.16, 220.0]
["2026-09-24T19:44:18.686335+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.686337+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686338+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.686341+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:44:18.686343+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:44:18.686343+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:44:18.686345+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:44:18.686367+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:44:18.686395+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.686409+00:00", "trade", 10.1591, 50.0]
["2026-09-24T19:44:18.686418+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.686424+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.686487+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.686576+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.686605+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.686748+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.686776+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.686811+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.686819+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.686847+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.687234+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:44:18.687361+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.687378+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.687412+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.687420+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.687764+00:00", "trade", 10.16, 80.0]
["2026-09-24T19:44:18.688040+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:44:18.688931+00:00", "trade", 10.16, 33.0]
["2026-09-24T19:44:18.689085+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.689191+00:00", "trade", 10.16, 96.0]
["2026-09-24T19:44:18.689953+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:44:18.689982+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.690157+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.690853+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.690873+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.691844+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:44:18.691896+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.692451+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:44:18.693140+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.693993+00:00", "trade", 10.16, 142.0]
["2026-09-24T19:44:18.697005+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.699048+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.699156+00:00", "trade", 10.16, 11.0]
["2026-09-24T19:44:18.700876+00:00", "trade", 10.165, 460.0]
["2026-09-24T19:44:18.701118+00:00", "trade", 10.16, 47.0]
["2026-09-24T19:44:18.701315+00:00", "trade", 10.1601, 8.0]
["2026-09-24T19:44:18.712747+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:44:18.720778+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.731427+00:00", "trade", 10.16, 90.0]
["2026-09-24T19:44:18.734194+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:18.735275+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:18.735368+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:18.735802+00:00", "trade", 10.165, 500.0]
["2026-09-24T19:44:18.736206+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:18.736418+00:00", "trade", 10.1577, 50.0]
["2026-09-24T19:44:18.741757+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.741809+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.741830+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.741848+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:44:18.741848+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.742247+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.742613+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.779762+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.780189+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.781449+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:18.781814+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:44:18.786783+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.795461+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:44:18.812061+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:18.812478+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:18.816750+00:00", "trade", 10.165, 546.0]
["2026-09-24T19:44:18.817362+00:00", "trade", 10.1621, 52.0]
["2026-09-24T19:44:18.819587+00:00", "trade", 10.1601, 11.0]
["2026-09-24T19:44:18.837684+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:44:18.997285+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:44:18.998296+00:00", "trade", 10.165, 854.0]
["2026-09-24T19:44:18.999744+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:44:19.000615+00:00", "trade", 10.165, 286.0]
["2026-09-24T19:44:19.053752+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:19.097586+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:44:19.133687+00:00", "trade", 10.165, 208.0]
["2026-09-24T19:44:19.142976+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:19.236334+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:44:19.236759+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:19.244095+00:00", "trade", 10.1585, 118.0]
["2026-09-24T19:44:19.245083+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:19.990009+00:00", "trade", 10.1404, 21.0]
["2026-09-24T19:44:19.990714+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:44:20.110931+00:00", "trade", 10.1581, 11.0]
["2026-09-24T19:44:20.120997+00:00", "trade", 10.1581, 1.0]
["2026-09-24T19:44:20.181414+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:20.458960+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:21.432391+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:21.432481+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:21.723981+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:21.982596+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:21.992949+00:00", "trade", 10.1579, 27.0]
["2026-09-24T19:44:22.311683+00:00", "trade", 10.1581, 1.0]
["2026-09-24T19:44:22.361499+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:22.423094+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:22.785404+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:44:25.420262+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:25.420754+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:25.458961+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:25.974588+00:00", "trade", 10.1283, 100.0]
["2026-09-24T19:44:26.401847+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:26.783081+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:26.783170+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:26.955406+00:00", "trade", 10.1349, 100.0]
["2026-09-24T19:44:26.979246+00:00", "trade", 10.1405, 100.0]
["2026-09-24T19:44:27.151722+00:00", "trade", 10.1284, 100.0]
["2026-09-24T19:44:27.779451+00:00", "trade", 10.16, 23.0]
["2026-09-24T19:44:27.890209+00:00", "trade", 10.1284, 100.0]
["2026-09-24T19:44:28.390670+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:28.510382+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:30.160966+00:00", "trade", 10.165, 25.0]
["2026-09-24T19:44:30.161375+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:30.161645+00:00", "trade", 10.165, 75.0]
["2026-09-24T19:44:30.190561+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:30.190594+00:00", "trade", 10.165, 90.0]
["2026-09-24T19:44:30.270994+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:44:30.458959+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:30.536372+00:00", "trade", 10.165, 238.0]
["2026-09-24T19:44:30.630868+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:31.576102+00:00", "trade", 10.1605, 20.0]
["2026-09-24T19:44:31.576852+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:44:33.703921+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:33.704020+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:33.707512+00:00", "trade", 10.16, 33.0]
["2026-09-24T19:44:33.707861+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:33.711458+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:33.799981+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:33.979497+00:00", "trade", 10.1286, 100.0]
["2026-09-24T19:44:34.086793+00:00", "trade", 10.16, 140.0]
["2026-09-24T19:44:34.087500+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:34.230297+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:34.235710+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:34.443699+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:34.616351+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:34.701963+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:44:35.361606+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:35.386601+00:00", "trade", 10.16, 2000.0]
["2026-09-24T19:44:35.386919+00:00", "trade", 10.16, 424.0]
["2026-09-24T19:44:35.390658+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:44:35.495518+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:35.496267+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:35.807555+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:35.808048+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:36.023666+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:36.270537+00:00", "trade", 10.1585, 1.0]
["2026-09-24T19:44:36.799101+00:00", "trade", 10.1541, 100.0]
["2026-09-24T19:44:37.530216+00:00", "trade", 10.1356, 3.0]
["2026-09-24T19:44:37.797561+00:00", "trade", 10.16, 33.0]
["2026-09-24T19:44:37.797934+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:37.797941+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:37.797947+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:37.797955+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:37.797961+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:37.798008+00:00", "trade", 10.16, 41.0]
["2026-09-24T19:44:37.798010+00:00", "trade", 10.16, 57.0]
["2026-09-24T19:44:37.798398+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:37.808732+00:00", "trade", 10.16, 19.0]
["2026-09-24T19:44:37.820299+00:00", "trade", 10.16, 77.0]
["2026-09-24T19:44:37.832124+00:00", "trade", 10.1601, 2.0]
["2026-09-24T19:44:37.832404+00:00", "trade", 10.1601, 11.0]
["2026-09-24T19:44:37.835731+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:38.910126+00:00", "trade", 10.1289, 300.0]
["2026-09-24T19:44:39.083679+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:39.083909+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:39.084343+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:39.085489+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:39.092132+00:00", "trade", 10.165, 50.0]
["2026-09-24T19:44:39.092134+00:00", "trade", 10.165, 50.0]
["2026-09-24T19:44:39.092806+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:39.659590+00:00", "trade", 10.16, 16.0]
["2026-09-24T19:44:39.923177+00:00", "trade", 10.1419, 200.0]
["2026-09-24T19:44:39.932941+00:00", "trade", 10.1586, 39.0]
["2026-09-24T19:44:40.701738+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:44:40.702196+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:44:40.702357+00:00", "trade", 10.1628, 51.0]
["2026-09-24T19:44:40.950683+00:00", "trade", 10.142, 100.0]
["2026-09-24T19:44:41.026072+00:00", "trade", 10.165, 1800.0]
["2026-09-24T19:44:41.929862+00:00", "trade", 10.1294, 100.0]
["2026-09-24T19:44:42.751939+00:00", "trade", 10.1361, 100.0]
["2026-09-24T19:44:42.915527+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:42.921433+00:00", "trade", 10.16, 28.0]
["2026-09-24T19:44:42.921498+00:00", "trade", 10.16, 199.0]
["2026-09-24T19:44:44.177274+00:00", "trade", 10.159, 2.0]
["2026-09-24T19:44:45.372939+00:00", "trade", 10.1295, 100.0]
["2026-09-24T19:44:45.414266+00:00", "trade", 10.1546, 119.0]
["2026-09-24T19:44:45.615310+00:00", "trade", 10.1591, 3.0]
["2026-09-24T19:44:46.119275+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:46.119778+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:46.137101+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:46.966464+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:47.409069+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:47.865410+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:47.879133+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:47.879795+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:48.131438+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:44:48.131918+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:48.160189+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:48.200174+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:44:48.200862+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:48.258323+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:48.499164+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:48.499629+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:48.738402+00:00", "trade", 10.1634, 23.0]
["2026-09-24T19:44:48.771013+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:48.974987+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:49.077966+00:00", "trade", 10.17, 23.0]
["2026-09-24T19:44:49.375191+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:49.409738+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:44:49.409744+00:00", "trade", 10.16, 68.0]
["2026-09-24T19:44:49.409799+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:49.409806+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:49.409813+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:49.409820+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:49.409827+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:49.409834+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:49.409837+00:00", "trade", 10.16, 32.0]
["2026-09-24T19:44:49.409841+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:49.410205+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:49.417072+00:00", "trade", 10.1601, 12.0]
["2026-09-24T19:44:49.443547+00:00", "trade", 10.1601, 19.0]
["2026-09-24T19:44:49.551175+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:50.104233+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:50.220714+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:50.231350+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:50.496144+00:00", "trade", 10.16, 116.0]
["2026-09-24T19:44:51.503091+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:44:51.503526+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:51.503541+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:44:51.503780+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:51.575597+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:52.069678+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:52.090715+00:00", "trade", 10.165, 95.0]
["2026-09-24T19:44:52.091082+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:52.097218+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:44:52.545934+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:44:52.640855+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:53.633208+00:00", "trade", 10.1298, 5.0]
["2026-09-24T19:44:54.549707+00:00", "trade", 10.165, 57.0]
["2026-09-24T19:44:55.655730+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:44:57.906149+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:44:57.906687+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:44:57.906830+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:44:57.954785+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:44:57.964883+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:44:59.522424+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:44:59.793330+00:00", "trade", 10.1548, 200.0]
["2026-09-24T19:45:00.303780+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:00.340418+00:00", "trade", 10.16, 213.0]
["2026-09-24T19:45:00.368392+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:45:00.706340+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:01.020742+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:01.135369+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:01.586698+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:01.628388+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:45:02.194126+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:45:02.786447+00:00", "trade", 10.1605, 2.0]
["2026-09-24T19:45:02.807943+00:00", "trade", 10.1605, 1.0]
["2026-09-24T19:45:03.177166+00:00", "trade", 10.1301, 9600.0]
["2026-09-24T19:45:03.550075+00:00", "trade", 10.16, 23.0]
["2026-09-24T19:45:03.550849+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:03.574240+00:00", "trade", 10.1606, 1.0]
["2026-09-24T19:45:03.653198+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.041757+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.216735+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.293492+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.480037+00:00", "trade", 10.1599, 300.0]
["2026-09-24T19:45:05.891423+00:00", "trade", 10.16, 740.0]
["2026-09-24T19:45:05.891423+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891425+00:00", "trade", 10.16, 208.0]
["2026-09-24T19:45:05.891427+00:00", "trade", 10.16, 984.0]
["2026-09-24T19:45:05.891428+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:45:05.891431+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:05.891432+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:45:05.891432+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891436+00:00", "trade", 10.16, 922.0]
["2026-09-24T19:45:05.891436+00:00", "trade", 10.16, 500.0]
["2026-09-24T19:45:05.891438+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891440+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:05.891440+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:05.891443+00:00", "trade", 10.16, 919.0]
["2026-09-24T19:45:05.891445+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:05.891447+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:05.891447+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:45:05.891450+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:05.891503+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:45:05.891507+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:05.891509+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:05.891511+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:45:05.891512+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:05.891515+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:05.891529+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:05.891529+00:00", "trade", 10.16, 90.0]
["2026-09-24T19:45:05.891529+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:45:05.891572+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891579+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891585+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891592+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891599+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891605+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891611+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891618+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891625+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891632+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:05.891635+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891648+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891662+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891668+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891682+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891689+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891702+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891715+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891722+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891729+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891736+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891742+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891748+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891754+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891760+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891767+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891774+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891781+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891787+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891793+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891800+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891814+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891820+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891832+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891844+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:05.891846+00:00", "trade", 10.16, 43.0]
["2026-09-24T19:45:05.891847+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:05.891847+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:05.891847+00:00", "trade", 10.16, 1300.0]
["2026-09-24T19:45:05.891847+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891851+00:00", "trade", 10.16, 2600.0]
["2026-09-24T19:45:05.891855+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:05.891862+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891951+00:00", "trade", 10.16, 45.0]
["2026-09-24T19:45:05.891960+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:45:05.891964+00:00", "trade", 10.16, 57.0]
["2026-09-24T19:45:05.891969+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:05.891991+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:05.891991+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.891998+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.892060+00:00", "trade", 10.1632, 54.0]
["2026-09-24T19:45:05.892063+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.892248+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.892257+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.892260+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:05.892377+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.892441+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.892482+00:00", "trade", 10.16, 67.0]
["2026-09-24T19:45:05.892556+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.892775+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.892934+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:05.892935+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.893218+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.895485+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.895672+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.896356+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.896493+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.896522+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.902886+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:05.904395+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:05.905367+00:00", "trade", 10.16, 700.0]
["2026-09-24T19:45:05.910697+00:00", "trade", 10.16, 260.0]
["2026-09-24T19:45:05.911790+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.912226+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:05.919175+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:45:05.984627+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:45:05.988076+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:06.004030+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:06.050982+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:06.050991+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:06.594785+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:06.955916+00:00", "trade", 10.1505, 17.0]
["2026-09-24T19:45:07.133110+00:00", "trade", 10.1507, 30.0]
["2026-09-24T19:45:07.554731+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:07.574417+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:07.575130+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:08.024758+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:45:08.241747+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:08.319780+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:08.555125+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:08.941657+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:08.951928+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:08.995095+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:09.523169+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:09.556288+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:09.556405+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:09.792181+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:10.346697+00:00", "trade", 10.1481, 100.0]
["2026-09-24T19:45:10.705147+00:00", "trade", 10.16, 23.0]
["2026-09-24T19:45:11.805313+00:00", "trade", 10.1601, 2.0]
["2026-09-24T19:45:12.649792+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:12.650872+00:00", "trade", 10.155, 978.0]
["2026-09-24T19:45:12.651075+00:00", "trade", 10.155, 9.0]
["2026-09-24T19:45:12.673213+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:45:12.673431+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:13.103404+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:13.104211+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:45:13.104212+00:00", "trade", 10.155, 90.0]
["2026-09-24T19:45:13.104229+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:13.104715+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:45:13.104735+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:13.104740+00:00", "trade", 10.155, 60.0]
["2026-09-24T19:45:13.111041+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:13.111051+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:13.730215+00:00", "trade", 10.1319, 6.0]
["2026-09-24T19:45:14.580714+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:45:14.606591+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:45:14.607969+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:45:14.613754+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:14.613767+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:45:14.614226+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:45:14.614308+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:14.614787+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:14.627254+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:15.332601+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:45:15.333316+00:00", "trade", 10.155, 9.0]
["2026-09-24T19:45:15.389205+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:16.788469+00:00", "trade", 10.1608, 100.0]
["2026-09-24T19:45:16.789885+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:16.806208+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:17.066551+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:17.376626+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:17.377121+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:18.097684+00:00", "trade", 10.1604, 29.0]
["2026-09-24T19:45:18.290611+00:00", "trade", 10.1321, 100.0]
["2026-09-24T19:45:18.322813+00:00", "trade", 10.1438, 100.0]
["2026-09-24T19:45:18.740400+00:00", "trade", 10.1595, 41.0]
["2026-09-24T19:45:19.682940+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:20.491787+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:20.493174+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:45:20.601137+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:20.601277+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:20.602392+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:20.607542+00:00", "trade", 10.1345, 400.0]
["2026-09-24T19:45:20.630314+00:00", "trade", 10.1363, 200.0]
["2026-09-24T19:45:20.634942+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:20.807203+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:20.815202+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:20.836542+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:20.836627+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:45:20.836628+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:45:20.836663+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:20.837201+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:45:20.837301+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:20.837328+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:20.837452+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:20.840330+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:20.840712+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:20.848368+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:20.849139+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:21.088777+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:45:21.117452+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:21.133078+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:21.133696+00:00", "trade", 10.1564, 50.0]
["2026-09-24T19:45:22.013516+00:00", "trade", 10.1321, 21.0]
["2026-09-24T19:45:22.389218+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:22.451893+00:00", "trade", 10.1603, 2.0]
["2026-09-24T19:45:22.693251+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:24.867892+00:00", "trade", 10.1439, 100.0]
["2026-09-24T19:45:25.458960+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:25.775967+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:25.777515+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.778650+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:45:25.778680+00:00", "trade", 10.155, 199.0]
["2026-09-24T19:45:25.778710+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:45:25.778872+00:00", "trade", 10.155, 201.0]
["2026-09-24T19:45:25.778954+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.779274+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.779463+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:25.780427+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.783541+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.789628+00:00", "trade", 10.1322, 1.0]
["2026-09-24T19:45:25.805198+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.806206+00:00", "trade", 10.155, 140.0]
["2026-09-24T19:45:25.826568+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.826644+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.826802+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.827252+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.827485+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:25.981619+00:00", "trade", 10.16, 17.0]
["2026-09-24T19:45:27.223194+00:00", "trade", 10.158, 1.0]
["2026-09-24T19:45:27.564836+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:45:27.565645+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:27.566136+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:29.430373+00:00", "trade", 10.1599, 1.0]
["2026-09-24T19:45:30.140216+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:30.140659+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:30.332710+00:00", "trade", 10.155, 331.0]
["2026-09-24T19:45:30.492500+00:00", "trade", 10.155, 255.0]
["2026-09-24T19:45:31.034619+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.036770+00:00", "trade", 10.1445, 28.0]
["2026-09-24T19:45:31.040748+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:31.068634+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:31.101046+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.101776+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.323144+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522333+00:00", "trade", 10.16, 500.0]
["2026-09-24T19:45:31.522419+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:45:31.522420+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:45:31.522423+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.522424+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.522427+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.522427+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:45:31.522430+00:00", "trade", 10.16, 70.0]
["2026-09-24T19:45:31.522431+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:45:31.522435+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:45:31.522435+00:00", "trade", 10.16, 329.0]
["2026-09-24T19:45:31.522436+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.522449+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:31.522452+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.522502+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522509+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522515+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522521+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522542+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522548+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522555+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522568+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522574+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522580+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522587+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522593+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522600+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522607+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522681+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:45:31.522700+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522707+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522713+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522719+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522726+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522733+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522740+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522752+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:45:31.522754+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522756+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:45:31.522760+00:00", "trade", 10.16, 56.0]
["2026-09-24T19:45:31.522762+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522769+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522773+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:45:31.522775+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522780+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.522781+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522788+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522795+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522801+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522808+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522815+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522821+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522828+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522835+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522843+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522851+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522857+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522863+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522869+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522876+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522882+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522887+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:31.522907+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522915+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522923+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522930+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522937+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522944+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522951+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522958+00:00", "trade", 10.16, 500.0]
["2026-09-24T19:45:31.522959+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522966+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522974+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522988+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.522996+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.523078+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.523079+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:31.523079+00:00", "trade", 10.16, 38.0]
["2026-09-24T19:45:31.523079+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.523079+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.523139+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:31.523202+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523204+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:31.523219+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523262+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523266+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523308+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523323+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523324+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523352+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523456+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523477+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523495+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523498+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523502+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:31.523546+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523626+00:00", "trade", 10.16, 250.0]
["2026-09-24T19:45:31.523778+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523785+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.523860+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:45:31.524246+00:00", "trade", 10.1582, 50.0]
["2026-09-24T19:45:31.524375+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.524384+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.524535+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.524604+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.525428+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.525932+00:00", "trade", 10.1606, 4.0]
["2026-09-24T19:45:31.527528+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.533661+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:45:31.535330+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.536674+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.536758+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.554902+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.566865+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:45:31.576928+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:45:31.623370+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:45:31.627607+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.627618+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.627640+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:31.627645+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:45:31.627648+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.628137+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.628165+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.628550+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:31.631119+00:00", "trade", 10.1601, 17.0]
["2026-09-24T19:45:31.642053+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:32.013196+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:32.014251+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:32.084413+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:32.561442+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:32.651440+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:32.982285+00:00", "trade", 10.133, 100.0]
["2026-09-24T19:45:32.983108+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:33.040793+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:33.628334+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:45:33.629574+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:33.960024+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:34.068818+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:34.315849+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:34.745265+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:34.836579+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:34.836633+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:34.984231+00:00", "trade", 10.16, 101.0]
["2026-09-24T19:45:35.178437+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:35.229755+00:00", "trade", 10.16, 23.0]
["2026-09-24T19:45:35.242458+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:45:35.825827+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:36.075061+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:45:36.229588+00:00", "trade", 10.16, 12.0]
["2026-09-24T19:45:37.025638+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:37.062560+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:37.915811+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:38.067349+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:38.067382+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:38.363008+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:38.572198+00:00", "trade", 10.1453, 200.0]
["2026-09-24T19:45:38.573986+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:38.602290+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:38.690074+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:45:38.690848+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:38.819048+00:00", "trade", 10.1453, 100.0]
["2026-09-24T19:45:38.820733+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:38.873348+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:38.878401+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:39.091971+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:39.165888+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:39.303066+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:39.961381+00:00", "trade", 10.1597, 49.0]
["2026-09-24T19:45:40.125731+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:40.495016+00:00", "trade", 10.16, 117.0]
["2026-09-24T19:45:40.729449+00:00", "trade", 10.1597, 8.0]
["2026-09-24T19:45:40.747129+00:00", "trade", 10.1597, 1.0]
["2026-09-24T19:45:41.155910+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:41.229603+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:41.478649+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:41.479392+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:41.535077+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.030388+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.163801+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:45:42.164088+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:45:42.164520+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:45:42.255342+00:00", "trade", 10.1606, 67.0]
["2026-09-24T19:45:42.407273+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805032+00:00", "trade", 10.16, 984.0]
["2026-09-24T19:45:42.805034+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805035+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:45:42.805037+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:45:42.805040+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805068+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805074+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805082+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805088+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805094+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805100+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805104+00:00", "trade", 10.16, 58.0]
["2026-09-24T19:45:42.805106+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805107+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805112+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:45:42.805112+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805115+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805119+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805119+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805122+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805122+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805122+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805125+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:45:42.805125+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805132+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805138+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805145+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805159+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805166+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805173+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805180+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805187+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805193+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805207+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805214+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805221+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805228+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805236+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805243+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805249+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805256+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805262+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:45:42.805267+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805269+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805276+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805283+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805290+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805297+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805302+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805309+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805316+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805322+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805328+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805335+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805342+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805349+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805355+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805362+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805368+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805375+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805394+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805400+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805407+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805414+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805420+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805421+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805428+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805463+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805464+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805496+00:00", "trade", 10.16, 49.0]
["2026-09-24T19:45:42.805508+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805510+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:45:42.805510+00:00", "trade", 10.16, 500.0]
["2026-09-24T19:45:42.805510+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:45:42.805510+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:45:42.805514+00:00", "trade", 10.16, 600.0]
["2026-09-24T19:45:42.805521+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.805523+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:45:42.805549+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.805589+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.805852+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.805882+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.805902+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.805979+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.805999+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.806009+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.806023+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.806037+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.806060+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.806081+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.806154+00:00", "trade", 10.1612, 52.0]
["2026-09-24T19:45:42.806622+00:00", "trade", 10.155, 193.0]
["2026-09-24T19:45:42.807254+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:42.857298+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.881836+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:42.902675+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:45:42.918587+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:43.164302+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:43.550459+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:43.710334+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:44.186286+00:00", "trade", 10.1594, 3.0]
["2026-09-24T19:45:44.639930+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:44.895471+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:45:45.979429+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:45.981815+00:00", "trade", 10.1592, 137.0]
["2026-09-24T19:45:45.986035+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:45:45.986070+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:45:46.018277+00:00", "trade", 10.1595, 70.0]
["2026-09-24T19:45:46.207763+00:00", "trade", 10.155, 420.0]
["2026-09-24T19:45:47.423433+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:47.423887+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:47.451074+00:00", "trade", 10.1592, 5.0]
["2026-09-24T19:45:47.451820+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:47.471038+00:00", "trade", 10.1464, 100.0]
["2026-09-24T19:45:47.785852+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:48.098409+00:00", "trade", 10.1583, 10.0]
["2026-09-24T19:45:48.166872+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:48.448580+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:48.449078+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:48.742400+00:00", "trade", 10.1592, 34.0]
["2026-09-24T19:45:49.163173+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:49.339365+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:49.398611+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:49.601660+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:49.941057+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:50.049771+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:51.205403+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:51.490268+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:51.890198+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:52.865274+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:45:52.866764+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:53.609382+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:54.929581+00:00", "trade", 10.1466, 1.0]
["2026-09-24T19:45:54.965164+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:55.058296+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:55.127686+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:55.156793+00:00", "trade", 10.1466, 100.0]
["2026-09-24T19:45:55.631730+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:45:55.632171+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:55.649780+00:00", "trade", 10.1509, 100.0]
["2026-09-24T19:45:55.903871+00:00", "trade", 10.155, 13.0]
["2026-09-24T19:45:55.904064+00:00", "trade", 10.155, 7.0]
["2026-09-24T19:45:55.908184+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:45:55.914411+00:00", "trade", 10.15, 188.0]
["2026-09-24T19:45:55.915112+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:56.033930+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:45:57.022694+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:58.833481+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:58.833984+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:45:59.889642+00:00", "trade", 10.1589, 1.0]
["2026-09-24T19:46:00.097795+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:00.929448+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:03.438241+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:46:03.438300+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:46:03.438709+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:46:03.438720+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:46:03.510184+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:03.510635+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:03.694652+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:03.869889+00:00", "trade", 10.1587, 100.0]
["2026-09-24T19:46:04.951592+00:00", "trade", 10.1344, 13.0]
["2026-09-24T19:46:07.165234+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:46:07.168731+00:00", "trade", 10.155, 283.0]
["2026-09-24T19:46:07.171470+00:00", "trade", 10.155, 8.0]
["2026-09-24T19:46:07.212270+00:00", "trade", 10.155, 211.0]
["2026-09-24T19:46:07.683636+00:00", "trade", 10.1491, 100.0]
["2026-09-24T19:46:07.696351+00:00", "trade", 10.158, 1.0]
["2026-09-24T19:46:09.161544+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:09.162039+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:09.165683+00:00", "trade", 10.155, 14.0]
["2026-09-24T19:46:10.154794+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:46:10.154796+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154799+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154799+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154801+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:10.154802+00:00", "trade", 10.15, 600.0]
["2026-09-24T19:46:10.154802+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:46:10.154807+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154807+00:00", "trade", 10.15, 515.0]
["2026-09-24T19:46:10.154808+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:10.154809+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154811+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154814+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154814+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:10.154821+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:46:10.154821+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:10.154824+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154827+00:00", "trade", 10.15, 80.0]
["2026-09-24T19:46:10.154827+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:10.154830+00:00", "trade", 10.15, 20.0]
["2026-09-24T19:46:10.154832+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:46:10.154833+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:46:10.154835+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:46:10.154840+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154848+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154854+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154854+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154854+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:46:10.154854+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:46:10.154875+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154893+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.154893+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154922+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154927+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:46:10.154929+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154929+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154936+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154943+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154950+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154956+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154963+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154969+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154976+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154982+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.154988+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155002+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155002+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155008+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155015+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155022+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155028+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155051+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155086+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155225+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:46:10.155234+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155238+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:46:10.155243+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155250+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155258+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155263+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:46:10.155267+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155272+00:00", "trade", 10.15, 30.0]
["2026-09-24T19:46:10.155273+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155275+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155275+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155276+00:00", "trade", 10.15, 180.0]
["2026-09-24T19:46:10.155279+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155281+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155281+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155282+00:00", "trade", 10.15, 17.0]
["2026-09-24T19:46:10.155284+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:46:10.155284+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155287+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:46:10.155287+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155291+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155302+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155310+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155313+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155335+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155361+00:00", "trade", 10.15, 90.0]
["2026-09-24T19:46:10.155391+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:46:10.155394+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:46:10.155395+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155395+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155395+00:00", "trade", 10.15, 90.0]
["2026-09-24T19:46:10.155397+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:46:10.155402+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.155402+00:00", "trade", 10.15, 190.0]
["2026-09-24T19:46:10.155406+00:00", "trade", 10.15, 210.0]
["2026-09-24T19:46:10.155408+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155500+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155529+00:00", "trade", 10.1526, 50.0]
["2026-09-24T19:46:10.155544+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155551+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155570+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155634+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155693+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155873+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155904+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155937+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155952+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.155979+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.156032+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.156035+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.156059+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.156116+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.156180+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.156237+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:10.156237+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.158841+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.158995+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.159666+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.159831+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.161353+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.170175+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.175937+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184308+00:00", "trade", 10.14, 800.0]
["2026-09-24T19:46:10.184309+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184310+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184313+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:46:10.184315+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184317+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184348+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184354+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184361+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184367+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184381+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184388+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184392+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184394+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184394+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184394+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184397+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184399+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:46:10.184400+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184401+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184402+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184403+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:46:10.184407+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184410+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184414+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184421+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184427+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184434+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184441+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184448+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184461+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184468+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184474+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184476+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:46:10.184482+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184485+00:00", "trade", 10.14, 98.0]
["2026-09-24T19:46:10.184489+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184492+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:10.184498+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:46:10.184498+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184506+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184508+00:00", "trade", 10.14, 102.0]
["2026-09-24T19:46:10.184529+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184539+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184545+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184553+00:00", "trade", 10.14, 300.0]
["2026-09-24T19:46:10.184553+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184560+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184566+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184573+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:46:10.184574+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184582+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184589+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184596+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184602+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184609+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184628+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184635+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184641+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184647+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184653+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184654+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184659+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184666+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184692+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184693+00:00", "trade", 10.14, 25.0]
["2026-09-24T19:46:10.184703+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184705+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:46:10.184705+00:00", "trade", 10.14, 17.0]
["2026-09-24T19:46:10.184706+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184709+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:10.184709+00:00", "trade", 10.14, 800.0]
["2026-09-24T19:46:10.184711+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184713+00:00", "trade", 10.14, 3.0]
["2026-09-24T19:46:10.184713+00:00", "trade", 10.14, 400.0]
["2026-09-24T19:46:10.184725+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:10.184775+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184779+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184788+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184790+00:00", "trade", 10.14, 218.0]
["2026-09-24T19:46:10.184793+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184805+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.184831+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.184872+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184876+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.184877+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.184885+00:00", "trade", 10.14, 218.0]
["2026-09-24T19:46:10.184961+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.184965+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.185024+00:00", "trade", 10.1476, 50.0]
["2026-09-24T19:46:10.185030+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.185042+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.185175+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.185345+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.185378+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.185426+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.185452+00:00", "trade", 10.135, 500.0]
["2026-09-24T19:46:10.185452+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.185490+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.185625+00:00", "trade", 10.135, 500.0]
["2026-09-24T19:46:10.185783+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:46:10.185804+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:46:10.185809+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:46:10.186168+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.189747+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.196992+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:46:10.203416+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.206115+00:00", "trade", 10.135, 10.0]
["2026-09-24T19:46:10.206206+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.206242+00:00", "trade", 10.135, 90.0]
["2026-09-24T19:46:10.206895+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:10.207010+00:00", "trade", 10.135, 200.0]
["2026-09-24T19:46:10.207370+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.207645+00:00", "trade", 10.14, 90.0]
["2026-09-24T19:46:10.207946+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.209451+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:46:10.209508+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.210855+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:46:10.211428+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:46:10.211475+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:46:10.212083+00:00", "trade", 10.1386, 50.0]
["2026-09-24T19:46:10.221254+00:00", "trade", 10.14, 331.0]
["2026-09-24T19:46:10.221315+00:00", "trade", 10.14, 169.0]
["2026-09-24T19:46:10.221836+00:00", "trade", 10.14, 500.0]
["2026-09-24T19:46:10.222393+00:00", "trade", 10.14, 500.0]
["2026-09-24T19:46:10.222984+00:00", "trade", 10.14, 300.0]
["2026-09-24T19:46:10.223034+00:00", "trade", 10.14, 131.0]
["2026-09-24T19:46:10.223986+00:00", "trade", 10.14, 250.0]
["2026-09-24T19:46:10.235997+00:00", "trade", 10.14, 250.0]
["2026-09-24T19:46:10.238973+00:00", "trade", 10.14, 150.0]
["2026-09-24T19:46:10.240807+00:00", "trade", 10.135, 300.0]
["2026-09-24T19:46:10.253734+00:00", "trade", 10.135, 300.0]
["2026-09-24T19:46:10.308848+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:10.320510+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:46:10.359556+00:00", "trade", 10.1302, 35.0]
["2026-09-24T19:46:11.022510+00:00", "trade", 10.14, 22.0]
["2026-09-24T19:46:11.022670+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.022933+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.037801+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:46:11.037855+00:00", "trade", 10.14, 199.0]
["2026-09-24T19:46:11.037856+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.037857+00:00", "trade", 10.14, 24.0]
["2026-09-24T19:46:11.037859+00:00", "trade", 10.14, 78.0]
["2026-09-24T19:46:11.037863+00:00", "trade", 10.14, 10.0]
["2026-09-24T19:46:11.037863+00:00", "trade", 10.14, 10.0]
["2026-09-24T19:46:11.037865+00:00", "trade", 10.14, 640.0]
["2026-09-24T19:46:11.037866+00:00", "trade", 10.14, 4.0]
["2026-09-24T19:46:11.037866+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.037870+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:46:11.037871+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:46:11.037872+00:00", "trade", 10.14, 99.0]
["2026-09-24T19:46:11.037873+00:00", "trade", 10.14, 11.0]
["2026-09-24T19:46:11.037873+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.037884+00:00", "trade", 10.14, 58.0]
["2026-09-24T19:46:11.037886+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.037907+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.037956+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.037963+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.037970+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.037976+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.037983+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:46:11.037988+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038010+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038015+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038028+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038035+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038043+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038049+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038055+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038061+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038068+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038083+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038089+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038095+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038102+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038109+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038115+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038121+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038144+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038195+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038204+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:46:11.038205+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.038206+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038220+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:46:11.038259+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.038266+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.038267+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.038277+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.038346+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.038347+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.038366+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.038434+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.038553+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.038587+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.038590+00:00", "trade", 10.1444, 50.0]
["2026-09-24T19:46:11.038616+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.038685+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.038725+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:11.038733+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.038737+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.038752+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.038780+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.038890+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.039233+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.039433+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.039566+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.040472+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.040477+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.040501+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.040945+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:46:11.040978+00:00", "trade", 10.14, 132.0]
["2026-09-24T19:46:11.041283+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:46:11.041445+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.042091+00:00", "trade", 10.14, 95.0]
["2026-09-24T19:46:11.050282+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.051847+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:46:11.052367+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:11.068899+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.414251+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:11.462466+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:11.987012+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:12.142024+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:12.170651+00:00", "trade", 10.1351, 200.0]
["2026-09-24T19:46:12.379373+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:12.595295+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:12.996591+00:00", "trade", 10.145, 82.0]
["2026-09-24T19:46:12.997206+00:00", "trade", 10.1397, 50.0]
["2026-09-24T19:46:13.271893+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:13.282149+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:13.350690+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:13.908284+00:00", "trade", 10.1402, 1.0]
["2026-09-24T19:46:13.909092+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:46:13.918138+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:14.527865+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:15.968235+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:46:17.670260+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:17.965397+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:17.965602+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:18.342171+00:00", "trade", 10.1494, 100.0]
["2026-09-24T19:46:19.746388+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:20.173360+00:00", "trade", 10.1506, 1.0]
["2026-09-24T19:46:20.407253+00:00", "trade", 10.1499, 100.0]
["2026-09-24T19:46:20.408601+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:20.408620+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:21.091544+00:00", "trade", 10.1352, 20.0]
["2026-09-24T19:46:21.092696+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:21.288211+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:46:21.346676+00:00", "trade", 10.1497, 300.0]
["2026-09-24T19:46:22.288874+00:00", "trade", 10.145, 4.0]
["2026-09-24T19:46:22.289020+00:00", "trade", 10.145, 7.0]
["2026-09-24T19:46:22.867779+00:00", "trade", 10.1405, 300.0]
["2026-09-24T19:46:23.356490+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:23.360128+00:00", "trade", 10.145, 85.0]
["2026-09-24T19:46:23.363480+00:00", "trade", 10.145, 351.0]
["2026-09-24T19:46:23.377475+00:00", "trade", 10.145, 751.0]
["2026-09-24T19:46:24.691161+00:00", "trade", 10.1353, 3600.0]
["2026-09-24T19:46:25.189498+00:00", "trade", 10.1495, 2.0]
["2026-09-24T19:46:25.799379+00:00", "trade", 10.1533, 100.0]
["2026-09-24T19:46:28.482413+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:28.483572+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:28.483623+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:28.483644+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:28.500818+00:00", "trade", 10.145, 500.0]
["2026-09-24T19:46:28.501344+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:28.501587+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:28.515768+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:28.545757+00:00", "trade", 10.1402, 19.0]
["2026-09-24T19:46:28.558561+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:29.292302+00:00", "trade", 10.1355, 100.0]
["2026-09-24T19:46:30.214317+00:00", "trade", 10.1496, 31.0]
["2026-09-24T19:46:31.001126+00:00", "trade", 10.145, 25.0]
["2026-09-24T19:46:31.401390+00:00", "trade", 10.145, 25.0]
["2026-09-24T19:46:31.401867+00:00", "trade", 10.145, 3.0]
["2026-09-24T19:46:31.701619+00:00", "trade", 10.145, 25.0]
["2026-09-24T19:46:31.901865+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:32.002614+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:32.203093+00:00", "trade", 10.145, 15.0]
["2026-09-24T19:46:32.385791+00:00", "trade", 10.1425, 3.0]
["2026-09-24T19:46:32.503710+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:32.639426+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:32.704000+00:00", "trade", 10.145, 15.0]
["2026-09-24T19:46:32.905086+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:33.006175+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:33.102720+00:00", "trade", 10.148, 1.0]
["2026-09-24T19:46:33.207239+00:00", "trade", 10.145, 15.0]
["2026-09-24T19:46:33.408221+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:33.443769+00:00", "trade", 10.14, 23.0]
["2026-09-24T19:46:33.508933+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:33.597699+00:00", "trade", 10.1482, 1.0]
["2026-09-24T19:46:33.598898+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:46:33.605565+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:33.709785+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:33.810551+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:33.911366+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:46:33.982344+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:46:34.083128+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:34.183904+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:46:34.284666+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:46:34.385462+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:34.486241+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:46:34.587072+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:46:34.687812+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:34.788070+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:46:34.888328+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:34.892187+00:00", "trade", 10.1429, 120.0]
["2026-09-24T19:46:34.975296+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:46:35.493267+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:35.494491+00:00", "trade", 10.145, 74.0]
["2026-09-24T19:46:36.184033+00:00", "trade", 10.145, 94.0]
["2026-09-24T19:46:36.184034+00:00", "trade", 10.145, 6.0]
["2026-09-24T19:46:37.796162+00:00", "trade", 10.145, 647.0]
["2026-09-24T19:46:39.193714+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:39.986381+00:00", "trade", 10.1473, 63.0]
["2026-09-24T19:46:40.285417+00:00", "trade", 10.15, 16.0]
["2026-09-24T19:46:40.976625+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:46:41.040399+00:00", "trade", 10.1432, 13.0]
["2026-09-24T19:46:41.520493+00:00", "trade", 10.1495, 100.0]
["2026-09-24T19:46:42.986052+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:46:42.998400+00:00", "trade", 10.1447, 29.0]
["2026-09-24T19:46:43.706947+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:43.706968+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:44.195566+00:00", "trade", 10.1443, 3.0]
["2026-09-24T19:46:46.111890+00:00", "trade", 10.145, 34.0]
["2026-09-24T19:46:46.115198+00:00", "trade", 10.145, 260.0]
["2026-09-24T19:46:46.144274+00:00", "trade", 10.145, 278.0]
["2026-09-24T19:46:47.084585+00:00", "trade", 10.1496, 100.0]
["2026-09-24T19:46:50.578260+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:51.199243+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:51.199258+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:51.199263+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:51.201773+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:46:51.213858+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:51.221205+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:51.250840+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:51.250849+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:51.252013+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:51.363362+00:00", "trade", 10.1403, 23.0]
["2026-09-24T19:46:52.212715+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:46:52.278696+00:00", "trade", 10.15, 23.0]
["2026-09-24T19:46:53.644850+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:53.670412+00:00", "trade", 10.144, 4.0]
["2026-09-24T19:46:53.700712+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:53.702459+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:55.570719+00:00", "trade", 10.144, 6.0]
["2026-09-24T19:46:55.580272+00:00", "trade", 10.144, 4.0]
["2026-09-24T19:46:55.597107+00:00", "trade", 10.1494, 19.0]
["2026-09-24T19:46:55.938987+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:56.330504+00:00", "trade", 10.1359, 26.0]
["2026-09-24T19:46:56.341050+00:00", "trade", 10.1359, 5.0]
["2026-09-24T19:46:56.999097+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:46:57.004914+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:46:57.831058+00:00", "trade", 10.1519, 100.0]
["2026-09-24T19:47:01.031237+00:00", "trade", 10.145, 500.0]
["2026-09-24T19:47:01.031239+00:00", "trade", 10.145, 248.0]
["2026-09-24T19:47:01.031300+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:01.031673+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:01.032153+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:01.032171+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:01.036405+00:00", "trade", 10.145, 500.0]
["2026-09-24T19:47:01.036410+00:00", "trade", 10.145, 298.0]
["2026-09-24T19:47:01.036833+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:01.049887+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:01.049887+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:47:01.049888+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:47:01.049889+00:00", "trade", 10.145, 115.0]
["2026-09-24T19:47:01.049896+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:01.049896+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:01.049896+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:01.049897+00:00", "trade", 10.145, 134.0]
["2026-09-24T19:47:01.050291+00:00", "trade", 10.145, 499.0]
["2026-09-24T19:47:01.050292+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:47:01.050354+00:00", "trade", 10.145, 99.0]
["2026-09-24T19:47:01.129968+00:00", "trade", 10.1496, 38.0]
["2026-09-24T19:47:01.627309+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:01.627319+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:01.629427+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:01.655782+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:01.656239+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:01.720974+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:02.086363+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:02.141045+00:00", "trade", 10.1496, 100.0]
["2026-09-24T19:47:02.429736+00:00", "trade", 10.1441, 1.0]
["2026-09-24T19:47:03.055563+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:47:03.055569+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:47:03.055570+00:00", "trade", 10.15, 90.0]
["2026-09-24T19:47:03.055576+00:00", "trade", 10.15, 66.0]
["2026-09-24T19:47:03.055581+00:00", "trade", 10.15, 135.0]
["2026-09-24T19:47:03.055946+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:47:03.055948+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:03.055950+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:03.055962+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:03.056001+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:03.056066+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:03.056299+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:03.056350+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:03.352065+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:03.669432+00:00", "trade", 10.1485, 34.0]
["2026-09-24T19:47:03.679547+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:03.806769+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:03.807527+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:03.810565+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:03.810892+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:03.949238+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:03.951841+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:03.954806+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:03.958067+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:03.960614+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:03.961230+00:00", "trade", 10.1453, 51.0]
["2026-09-24T19:47:03.963763+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:04.495712+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:04.496723+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:04.943158+00:00", "trade", 10.14, 23.0]
["2026-09-24T19:47:05.109919+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:47:05.466389+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:05.623765+00:00", "trade", 10.145, 21.0]
["2026-09-24T19:47:05.972027+00:00", "trade", 10.145, 500.0]
["2026-09-24T19:47:05.978885+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:05.990990+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:05.991523+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:06.169168+00:00", "trade", 10.1499, 1.0]
["2026-09-24T19:47:06.270603+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:07.031484+00:00", "trade", 10.1361, 100.0]
["2026-09-24T19:47:07.492360+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:07.500084+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:07.502015+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:07.708392+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:07.708732+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:08.432277+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:08.629741+00:00", "trade", 10.1492, 200.0]
["2026-09-24T19:47:08.851710+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:08.851766+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:08.851924+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:08.851974+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:08.852023+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:08.852229+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:08.853268+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:08.853725+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:08.915437+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:08.915685+00:00", "trade", 10.145, 175.0]
["2026-09-24T19:47:08.916186+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:08.916404+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:08.916886+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:09.174779+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:09.433313+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:47:09.576940+00:00", "trade", 10.1404, 20.0]
["2026-09-24T19:47:09.730696+00:00", "trade", 10.145, 20.0]
["2026-09-24T19:47:10.181407+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:10.526255+00:00", "trade", 10.15, 23.0]
["2026-09-24T19:47:10.526986+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:47:11.042413+00:00", "trade", 10.1452, 20.0]
["2026-09-24T19:47:11.144789+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:12.650194+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:13.215760+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:14.554411+00:00", "trade", 10.149, 33.0]
["2026-09-24T19:47:14.556288+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:14.556995+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:47:15.163649+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:15.994442+00:00", "trade", 10.145, 41.0]
["2026-09-24T19:47:15.997301+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:16.000763+00:00", "trade", 10.145, 204.0]
["2026-09-24T19:47:16.033419+00:00", "trade", 10.145, 371.0]
["2026-09-24T19:47:16.925559+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:17.932514+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:47:19.721449+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:19.991761+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:21.347436+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:21.987107+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:21.997409+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:22.324575+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:22.750959+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.366736+00:00", "trade", 10.1511, 100.0]
["2026-09-24T19:47:23.778806+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:23.778824+00:00", "trade", 10.145, 140.0]
["2026-09-24T19:47:23.779063+00:00", "trade", 10.145, 122.0]
["2026-09-24T19:47:23.779066+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:47:23.779066+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:47:23.779068+00:00", "trade", 10.145, 58.0]
["2026-09-24T19:47:23.779130+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:23.779130+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:23.779554+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:47:23.779949+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:23.783091+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.783097+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.783104+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.783111+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.783118+00:00", "trade", 10.15, 90.0]
["2026-09-24T19:47:23.783123+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:47:23.783125+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:47:23.783131+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:47:23.783167+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:47:23.783355+00:00", "trade", 10.15, 1600.0]
["2026-09-24T19:47:23.783516+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.783594+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.784079+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.792394+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:47:23.792760+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.792816+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.798571+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:23.831191+00:00", "trade", 10.1405, 10.0]
["2026-09-24T19:47:23.839364+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:47:23.839984+00:00", "trade", 10.1464, 50.0]
["2026-09-24T19:47:24.185377+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:47:24.186561+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:24.809154+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:25.066440+00:00", "trade", 10.1501, 100.0]
["2026-09-24T19:47:25.573034+00:00", "trade", 10.145, 70.0]
["2026-09-24T19:47:25.596853+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:47:26.350833+00:00", "trade", 10.154, 100.0]
["2026-09-24T19:47:26.361228+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:28.061702+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:28.071262+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:28.071400+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:28.133917+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:47:28.134719+00:00", "trade", 10.14, 7.0]
["2026-09-24T19:47:28.138602+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:29.096013+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:29.552350+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:29.734735+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:30.151799+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:30.229723+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:30.306789+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:30.389531+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:30.411787+00:00", "trade", 10.1367, 100.0]
["2026-09-24T19:47:30.493360+00:00", "trade", 10.1367, 40.0]
["2026-09-24T19:47:31.965693+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:31.965702+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:31.965980+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:31.968095+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:31.975301+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:32.784846+00:00", "trade", 10.1528, 1.0]
["2026-09-24T19:47:33.308715+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:33.312330+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:33.313560+00:00", "trade", 10.145, 3.0]
["2026-09-24T19:47:33.335488+00:00", "trade", 10.145, 34.0]
["2026-09-24T19:47:34.769908+00:00", "trade", 10.1528, 2.0]
["2026-09-24T19:47:34.810348+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:35.689360+00:00", "trade", 10.14, 23.0]
["2026-09-24T19:47:35.691352+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:36.953121+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:36.954604+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:37.290755+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:37.293366+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:37.521562+00:00", "trade", 10.137, 36.0]
["2026-09-24T19:47:37.532824+00:00", "trade", 10.137, 13.0]
["2026-09-24T19:47:37.571515+00:00", "trade", 10.137, 100.0]
["2026-09-24T19:47:37.858897+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:37.891656+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:38.177911+00:00", "trade", 10.1457, 100.0]
["2026-09-24T19:47:38.219188+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:38.387848+00:00", "trade", 10.1529, 2.0]
["2026-09-24T19:47:38.996026+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:38.999972+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:39.531309+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:40.014863+00:00", "trade", 10.1457, 67.0]
["2026-09-24T19:47:40.017652+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:47:40.167598+00:00", "trade", 10.1405, 24.0]
["2026-09-24T19:47:40.630786+00:00", "trade", 10.137, 21.0]
["2026-09-24T19:47:40.642487+00:00", "trade", 10.137, 10.0]
["2026-09-24T19:47:40.646309+00:00", "trade", 10.137, 2.0]
["2026-09-24T19:47:40.846104+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:41.044392+00:00", "trade", 10.147, 10.0]
["2026-09-24T19:47:41.785576+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:41.789456+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:41.942393+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:41.952673+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:41.973719+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:42.021073+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:42.146082+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:42.601341+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:42.843655+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:42.844465+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:47:42.845439+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:43.060388+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:43.060741+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:47:43.061187+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:47:43.063361+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:43.065037+00:00", "trade", 10.145, 384.0]
["2026-09-24T19:47:43.065099+00:00", "trade", 10.145, 230.0]
["2026-09-24T19:47:43.068938+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:47:43.069265+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:43.069285+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:43.069417+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:43.095675+00:00", "trade", 10.145, 602.0]
["2026-09-24T19:47:44.204596+00:00", "trade", 10.1455, 4.0]
["2026-09-24T19:47:44.650196+00:00", "trade", 10.1371, 100.0]
["2026-09-24T19:47:45.394266+00:00", "trade", 10.15, 23.0]
["2026-09-24T19:47:45.394989+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:47:45.502401+00:00", "trade", 10.1482, 30.0]
["2026-09-24T19:47:46.036896+00:00", "trade", 10.1447, 211.0]
["2026-09-24T19:47:46.232493+00:00", "trade", 10.1371, 100.0]
["2026-09-24T19:47:47.598959+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:47.842730+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:48.528931+00:00", "trade", 10.14, 16.0]
["2026-09-24T19:47:49.101316+00:00", "trade", 10.15, 112.0]
["2026-09-24T19:47:49.101688+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:47:49.171980+00:00", "trade", 10.1373, 100.0]
["2026-09-24T19:47:49.229611+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.399589+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.400295+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.400768+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.479127+00:00", "trade", 10.14, 30.0]
["2026-09-24T19:47:49.479128+00:00", "trade", 10.14, 70.0]
["2026-09-24T19:47:49.479145+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.479152+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.479158+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.479165+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.479173+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.479180+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.479186+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.479478+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.479890+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.480187+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.486792+00:00", "trade", 10.1401, 23.0]
["2026-09-24T19:47:49.545597+00:00", "trade", 10.1401, 16.0]
["2026-09-24T19:47:49.546444+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:47:49.799548+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.808536+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.809237+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:49.963553+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:50.250343+00:00", "trade", 10.1537, 400.0]
["2026-09-24T19:47:51.773295+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:52.150550+00:00", "trade", 10.153, 3.0]
["2026-09-24T19:47:52.151364+00:00", "trade", 10.145, 7.0]
["2026-09-24T19:47:52.739785+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:47:52.740228+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:47:53.841401+00:00", "trade", 10.1448, 28.0]
["2026-09-24T19:47:55.937472+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:47:56.931315+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:57.635122+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:57.870253+00:00", "trade", 10.139, 6.0]
["2026-09-24T19:47:57.873536+00:00", "trade", 10.145, 308.0]
["2026-09-24T19:47:57.926779+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:57.940588+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:57.940612+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:57.940971+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:58.392287+00:00", "trade", 10.1539, 2.0]
["2026-09-24T19:47:59.046244+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:59.047281+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:59.055757+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:47:59.056422+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:59.094874+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:59.229611+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:59.303065+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:59.472207+00:00", "trade", 10.145, 16.0]
["2026-09-24T19:47:59.854307+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:47:59.870850+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:00.438298+00:00", "trade", 10.1456, 1.0]
["2026-09-24T19:48:00.452871+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:00.491894+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:00.585531+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:00.632640+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:00.686915+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:00.816597+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:00.817290+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:00.817759+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:00.973980+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:02.338439+00:00", "trade", 10.145, 140.0]
["2026-09-24T19:48:02.338522+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:02.346090+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:02.346105+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:02.346109+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:02.346116+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:48:02.346130+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:48:02.346154+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:02.347114+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:02.990285+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:04.656751+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:05.029071+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:05.229605+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:05.960026+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:06.013096+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:06.057694+00:00", "trade", 10.14, 294.0]
["2026-09-24T19:48:06.059469+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:06.060184+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:06.244808+00:00", "trade", 10.145, 654.0]
["2026-09-24T19:48:06.245875+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:06.245988+00:00", "trade", 10.145, 1094.0]
["2026-09-24T19:48:06.246856+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:48:06.748373+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:06.768387+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:06.776190+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:48:07.050390+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.072749+00:00", "trade", 10.14, 7.0]
["2026-09-24T19:48:07.072798+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.072831+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.072885+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.072959+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.073792+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.108439+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.195309+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.493777+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.507465+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.803406+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:07.864019+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:08.451473+00:00", "trade", 10.1535, 2.0]
["2026-09-24T19:48:08.789565+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:09.052983+00:00", "trade", 10.1442, 5.0]
["2026-09-24T19:48:09.543038+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:09.620715+00:00", "trade", 10.1535, 100.0]
["2026-09-24T19:48:09.634818+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:10.014132+00:00", "trade", 10.1394, 100.0]
["2026-09-24T19:48:10.894678+00:00", "trade", 10.145, 33.0]
["2026-09-24T19:48:10.929902+00:00", "trade", 10.1394, 1700.0]
["2026-09-24T19:48:11.046408+00:00", "trade", 10.1447, 13.0]
["2026-09-24T19:48:11.064569+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:11.695449+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:11.857181+00:00", "trade", 10.145, 140.0]
["2026-09-24T19:48:11.857245+00:00", "trade", 10.145, 260.0]
["2026-09-24T19:48:12.072422+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:12.189996+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:12.229610+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:12.955052+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:13.031849+00:00", "trade", 10.1395, 18.0]
["2026-09-24T19:48:13.958743+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:14.000763+00:00", "trade", 10.1536, 4.0]
["2026-09-24T19:48:15.046463+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:15.147803+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:16.763704+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:16.866321+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:16.926187+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:16.931428+00:00", "trade", 10.14, 386.0]
["2026-09-24T19:48:17.013516+00:00", "trade", 10.153, 100.0]
["2026-09-24T19:48:17.179355+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:17.229608+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:17.475336+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:17.895606+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:18.229607+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:18.514532+00:00", "trade", 10.1534, 3.0]
["2026-09-24T19:48:18.615210+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:18.882891+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:48:19.647483+00:00", "trade", 10.1453, 300.0]
["2026-09-24T19:48:19.880155+00:00", "trade", 10.1395, 200.0]
["2026-09-24T19:48:20.004497+00:00", "trade", 10.1534, 32.0]
["2026-09-24T19:48:20.476142+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:48:20.679197+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:20.679668+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:20.889967+00:00", "trade", 10.1396, 100.0]
["2026-09-24T19:48:21.600078+00:00", "trade", 10.145, 8.0]
["2026-09-24T19:48:21.600143+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:21.600944+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:21.607781+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:21.607802+00:00", "trade", 10.145, 50.0]
["2026-09-24T19:48:21.607807+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:21.607852+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:23.843398+00:00", "trade", 10.1443, 34.0]
["2026-09-24T19:48:24.690963+00:00", "trade", 10.1516, 400.0]
["2026-09-24T19:48:25.449712+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:48:25.450502+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:48:25.820972+00:00", "trade", 10.1453, 100.0]
["2026-09-24T19:48:26.660689+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:26.661266+00:00", "trade", 10.145, 11.0]
["2026-09-24T19:48:26.691379+00:00", "trade", 10.1396, 100.0]
["2026-09-24T19:48:27.015039+00:00", "trade", 10.1396, 500.0]
["2026-09-24T19:48:30.021229+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:48:30.021259+00:00", "trade", 10.14, 34.0]
["2026-09-24T19:48:30.021466+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:48:30.021805+00:00", "trade", 10.14, 90.0]
["2026-09-24T19:48:30.021895+00:00", "trade", 10.14, 10.0]
["2026-09-24T19:48:30.021979+00:00", "trade", 10.14, 179.0]
["2026-09-24T19:48:30.022504+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:30.022719+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:48:30.023426+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:48:30.023927+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:48:30.027117+00:00", "trade", 10.14, 170.0]
["2026-09-24T19:48:30.043565+00:00", "trade", 10.14, 11.0]
["2026-09-24T19:48:30.587584+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:31.221092+00:00", "trade", 10.145, 26.0]
["2026-09-24T19:48:31.221157+00:00", "trade", 10.145, 374.0]
["2026-09-24T19:48:31.221580+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:48:32.288147+00:00", "trade", 10.14, 367.0]
["2026-09-24T19:48:32.581833+00:00", "trade", 10.1532, 100.0]
["2026-09-24T19:48:33.209235+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:48:33.409864+00:00", "trade", 10.1532, 4.0]
["2026-09-24T19:48:33.658102+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:33.658110+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:35.179079+00:00", "trade", 10.1512, 100.0]
["2026-09-24T19:48:35.572897+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:35.780820+00:00", "trade", 10.145, 43.0]
["2026-09-24T19:48:36.550676+00:00", "trade", 10.1397, 100.0]
["2026-09-24T19:48:36.566904+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:37.323689+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:48:37.425295+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:37.845702+00:00", "trade", 10.1477, 1.0]
["2026-09-24T19:48:37.978582+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:38.439613+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:38.486431+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:38.520169+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:38.706452+00:00", "trade", 10.1522, 22.0]
["2026-09-24T19:48:39.131235+00:00", "trade", 10.1441, 5.0]
["2026-09-24T19:48:39.131923+00:00", "trade", 10.145, 3.0]
["2026-09-24T19:48:39.132146+00:00", "trade", 10.145, 6.0]
["2026-09-24T19:48:39.441419+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:39.441664+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:39.984590+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:40.198433+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:40.229614+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:40.834255+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:40.836013+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:40.841993+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:40.842002+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:40.999771+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:48:41.042221+00:00", "trade", 10.15, 180.0]
["2026-09-24T19:48:41.048399+00:00", "trade", 10.1435, 9.0]
["2026-09-24T19:48:41.066727+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:41.070378+00:00", "trade", 10.1399, 22.0]
["2026-09-24T19:48:41.474683+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:41.818517+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:42.028628+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:42.148276+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:42.419560+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:43.960377+00:00", "trade", 10.145, 28.0]
["2026-09-24T19:48:43.965272+00:00", "trade", 10.145, 256.0]
["2026-09-24T19:48:43.965944+00:00", "trade", 10.145, 314.0]
["2026-09-24T19:48:43.973850+00:00", "trade", 10.145, 477.0]
["2026-09-24T19:48:44.138540+00:00", "trade", 10.1435, 738.0]
["2026-09-24T19:48:44.214032+00:00", "trade", 10.1441, 3.0]
["2026-09-24T19:48:44.422186+00:00", "trade", 10.1441, 1.0]
["2026-09-24T19:48:44.507034+00:00", "trade", 10.1449, 31.0]
["2026-09-24T19:48:44.582730+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:48:44.582732+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:48:44.582733+00:00", "trade", 10.145, 48.0]
["2026-09-24T19:48:44.781959+00:00", "trade", 10.1401, 59.0]
["2026-09-24T19:48:44.782786+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:48:44.783368+00:00", "trade", 10.145, 536.0]
["2026-09-24T19:48:44.889011+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:48:45.203395+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:45.796099+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:45.832748+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:45.833560+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:45.928304+00:00", "trade", 10.1442, 45.0]
["2026-09-24T19:48:45.990914+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:46.039161+00:00", "trade", 10.145, 355.0]
["2026-09-24T19:48:46.124878+00:00", "trade", 10.1423, 2.0]
["2026-09-24T19:48:46.303080+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:47.081963+00:00", "trade", 10.1529, 100.0]
["2026-09-24T19:48:47.229608+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:47.470583+00:00", "trade", 10.1529, 12.0]
["2026-09-24T19:48:47.551958+00:00", "trade", 10.1401, 100.0]
["2026-09-24T19:48:47.596241+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:47.797217+00:00", "trade", 10.1401, 1100.0]
["2026-09-24T19:48:48.466945+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:48:48.749107+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:49.228284+00:00", "trade", 10.1414, 563.0]
["2026-09-24T19:48:49.228914+00:00", "trade", 10.1439, 53.0]
["2026-09-24T19:48:49.238765+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:50.021885+00:00", "trade", 10.145, 51.0]
["2026-09-24T19:48:50.047458+00:00", "trade", 10.145, 122.0]
["2026-09-24T19:48:50.287628+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:48:50.438767+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:48:50.452682+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:50.677946+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:50.721005+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:50.830487+00:00", "trade", 10.1401, 100.0]
["2026-09-24T19:48:50.861228+00:00", "trade", 10.145, 79.0]
["2026-09-24T19:48:51.415217+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:51.453323+00:00", "trade", 10.14, 23.0]
["2026-09-24T19:48:52.006847+00:00", "trade", 10.1405, 37.0]
["2026-09-24T19:48:52.101222+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:52.317287+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:48:52.317354+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:52.317847+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:52.565868+00:00", "trade", 10.14, 808.0]
["2026-09-24T19:48:52.566632+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:52.873768+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:53.705642+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:53.970742+00:00", "trade", 10.1402, 23.0]
["2026-09-24T19:48:54.496556+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:54.499484+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:55.240064+00:00", "trade", 10.1438, 300.0]
["2026-09-24T19:48:55.651039+00:00", "trade", 10.1402, 100.0]
["2026-09-24T19:48:56.123423+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:56.208888+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:56.232227+00:00", "trade", 10.1438, 3.0]
["2026-09-24T19:48:56.570433+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:56.608678+00:00", "trade", 10.14, 76.0]
["2026-09-24T19:48:56.609456+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:57.085507+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:57.143639+00:00", "trade", 10.1527, 100.0]
["2026-09-24T19:48:57.211432+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:57.211448+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:57.211531+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:48:57.212473+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:57.228948+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:57.247208+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:57.277923+00:00", "trade", 10.1404, 21.0]
["2026-09-24T19:48:57.654874+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:57.655111+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:57.823719+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:59.312957+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:59.313435+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:59.313454+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:59.314191+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:59.319364+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:59.330314+00:00", "trade", 10.1403, 100.0]
["2026-09-24T19:48:59.522987+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:59.597841+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:59.597848+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:59.598597+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:48:59.698953+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:48:59.699325+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:48:59.700389+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:48:59.700793+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:48:59.700809+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:48:59.704605+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:48:59.725279+00:00", "trade", 10.1526, 4.0]
["2026-09-24T19:49:00.391372+00:00", "trade", 10.1448, 174.0]
["2026-09-24T19:49:01.183602+00:00", "trade", 10.1524, 100.0]
["2026-09-24T19:49:01.477209+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:02.218634+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:02.229608+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:02.303067+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:02.943842+00:00", "trade", 10.1447, 27.0]
["2026-09-24T19:49:02.944642+00:00", "trade", 10.145, 4.0]
["2026-09-24T19:49:02.992244+00:00", "trade", 10.14, 28.0]
["2026-09-24T19:49:02.992290+00:00", "trade", 10.14, 29.0]
["2026-09-24T19:49:02.992333+00:00", "trade", 10.14, 71.0]
["2026-09-24T19:49:02.992530+00:00", "trade", 10.14, 89.0]
["2026-09-24T19:49:02.992835+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:49:02.993541+00:00", "trade", 10.14, 72.0]
["2026-09-24T19:49:02.993755+00:00", "trade", 10.14, 67.0]
["2026-09-24T19:49:02.994898+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:49:03.025727+00:00", "trade", 10.14, 33.0]
["2026-09-24T19:49:03.226504+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:03.228028+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:03.228291+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:03.444501+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:04.162762+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:04.181368+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:04.181589+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:04.611648+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:04.909620+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:05.535360+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:05.770472+00:00", "trade", 10.1446, 2.0]
["2026-09-24T19:49:05.870402+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:06.308120+00:00", "trade", 10.145, 98.0]
["2026-09-24T19:49:06.461823+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:06.492104+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:06.711007+00:00", "trade", 10.1405, 300.0]
["2026-09-24T19:49:07.249319+00:00", "trade", 10.1523, 2.0]
["2026-09-24T19:49:07.250028+00:00", "trade", 10.145, 3.0]
["2026-09-24T19:49:07.252232+00:00", "trade", 10.145, 334.0]
["2026-09-24T19:49:07.303067+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:07.641922+00:00", "trade", 10.14, 800.0]
["2026-09-24T19:49:07.647195+00:00", "trade", 10.14, 4.0]
["2026-09-24T19:49:07.656102+00:00", "trade", 10.145, 238.0]
["2026-09-24T19:49:07.662246+00:00", "trade", 10.14, 109.0]
["2026-09-24T19:49:07.893955+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:07.893982+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:08.036370+00:00", "trade", 10.1405, 9.0]
["2026-09-24T19:49:08.036738+00:00", "trade", 10.1405, 1.0]
["2026-09-24T19:49:08.229611+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:08.294806+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:08.469955+00:00", "trade", 10.1405, 29.0]
["2026-09-24T19:49:08.470751+00:00", "trade", 10.145, 4.0]
["2026-09-24T19:49:08.864336+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:09.073359+00:00", "trade", 10.145, 53.0]
["2026-09-24T19:49:09.073393+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:49:09.399192+00:00", "trade", 10.15, 23.0]
["2026-09-24T19:49:09.730614+00:00", "trade", 10.1435, 1.0]
["2026-09-24T19:49:09.731433+00:00", "trade", 10.145, 4.0]
["2026-09-24T19:49:10.492198+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:11.050409+00:00", "trade", 10.1435, 22.0]
["2026-09-24T19:49:11.051543+00:00", "trade", 10.1406, 100.0]
["2026-09-24T19:49:11.942828+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:12.771541+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:14.163422+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:14.163423+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:49:14.163425+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:49:14.163426+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:14.163429+00:00", "trade", 10.145, 80.0]
["2026-09-24T19:49:14.202428+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:14.724286+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:15.329096+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:15.345682+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:15.368548+00:00", "trade", 10.1444, 200.0]
["2026-09-24T19:49:16.191048+00:00", "trade", 10.1519, 3.0]
["2026-09-24T19:49:16.512892+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:17.490526+00:00", "trade", 10.1407, 10.0]
["2026-09-24T19:49:17.924279+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:49:17.924897+00:00", "trade", 10.1432, 50.0]
["2026-09-24T19:49:18.079136+00:00", "trade", 10.1401, 19.0]
["2026-09-24T19:49:18.320601+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:18.320615+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:18.958977+00:00", "trade", 10.145, 1600.0]
["2026-09-24T19:49:18.959593+00:00", "trade", 10.1449, 6.0]
["2026-09-24T19:49:19.005668+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.005708+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.005961+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.006785+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.006792+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:49:19.006851+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:49:19.007498+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:19.007503+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:49:19.007505+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:49:19.007511+00:00", "trade", 10.15, 54.0]
["2026-09-24T19:49:19.007517+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:19.007799+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.007823+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:19.007826+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:19.007826+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:19.007827+00:00", "trade", 10.15, 700.0]
["2026-09-24T19:49:19.007856+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.007979+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.008073+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.008348+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.008363+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.008832+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.052117+00:00", "trade", 10.145, 1100.0]
["2026-09-24T19:49:19.052163+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.053956+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.151708+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:49:19.162692+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.257786+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.257816+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:49:19.257899+00:00", "trade", 10.145, 270.0]
["2026-09-24T19:49:19.258029+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.258121+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.258411+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.259517+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.260618+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.262084+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.328433+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.328452+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.328540+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.328992+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:19.989753+00:00", "trade", 10.15, 700.0]
["2026-09-24T19:49:19.990032+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.990060+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:19.990300+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.044557+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.136866+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.136866+00:00", "trade", 10.15, 12.0]
["2026-09-24T19:49:20.136867+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.136869+00:00", "trade", 10.15, 20.0]
["2026-09-24T19:49:20.136876+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.136876+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:49:20.136876+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:49:20.136876+00:00", "trade", 10.15, 120.0]
["2026-09-24T19:49:20.136883+00:00", "trade", 10.15, 60.0]
["2026-09-24T19:49:20.136884+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.136939+00:00", "trade", 10.15, 184.0]
["2026-09-24T19:49:20.136944+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.136956+00:00", "trade", 10.15, 600.0]
["2026-09-24T19:49:20.136960+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.136961+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.136961+00:00", "trade", 10.15, 16.0]
["2026-09-24T19:49:20.136961+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.136961+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.136965+00:00", "trade", 10.15, 600.0]
["2026-09-24T19:49:20.136970+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:20.136975+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.136978+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.136980+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.136981+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.136982+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.136985+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.136985+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.136991+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.136992+00:00", "trade", 10.15, 8.0]
["2026-09-24T19:49:20.136994+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.136994+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:49:20.136994+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.136994+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.136994+00:00", "trade", 10.15, 600.0]
["2026-09-24T19:49:20.136997+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137003+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137008+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.137009+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137016+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137023+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137030+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137043+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137049+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.137050+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137051+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137057+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137058+00:00", "trade", 10.15, 416.0]
["2026-09-24T19:49:20.137059+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.137060+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.137062+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:49:20.137064+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.137064+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137064+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137066+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.137068+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.137072+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.137075+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.137075+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:49:20.137078+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:49:20.137086+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:49:20.137093+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:49:20.137099+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:49:20.137106+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:49:20.137113+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:49:20.137117+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:49:20.137119+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:49:20.137125+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:49:20.137130+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137146+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137152+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137153+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137159+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137166+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137173+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137179+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137185+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137192+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137199+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137206+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137212+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137219+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137226+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137232+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137240+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137247+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137254+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137260+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137285+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.137293+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137382+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137515+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137750+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137762+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137820+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137870+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:49:20.137887+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.137895+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.138731+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.139249+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.139327+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:49:20.139381+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:49:20.140911+00:00", "trade", 10.15, 250.0]
["2026-09-24T19:49:20.141258+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.141823+00:00", "trade", 10.145, 3700.0]
["2026-09-24T19:49:20.144121+00:00", "trade", 10.15, 900.0]
["2026-09-24T19:49:20.147272+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.157903+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.157903+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.157904+00:00", "trade", 10.155, 59.0]
["2026-09-24T19:49:20.157905+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:49:20.157907+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:49:20.157910+00:00", "trade", 10.16, 235.0]
["2026-09-24T19:49:20.157928+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.159058+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.168295+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.184134+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:49:20.198333+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:49:20.198606+00:00", "trade", 10.155, 536.0]
["2026-09-24T19:49:20.198824+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.206970+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:49:20.207387+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.207454+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:49:20.207633+00:00", "trade", 10.155, 536.0]
["2026-09-24T19:49:20.208261+00:00", "trade", 10.1487, 50.0]
["2026-09-24T19:49:20.215565+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.228874+00:00", "trade", 10.155, 536.0]
["2026-09-24T19:49:20.228945+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:49:20.228970+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:49:20.228985+00:00", "trade", 10.155, 408.0]
["2026-09-24T19:49:20.229148+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:49:20.229615+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.232861+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.237829+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.239991+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.280100+00:00", "trade", 10.155, 15.0]
["2026-09-24T19:49:20.280106+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280122+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280124+00:00", "trade", 10.155, 1008.0]
["2026-09-24T19:49:20.280127+00:00", "trade", 10.155, 800.0]
["2026-09-24T19:49:20.280128+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280129+00:00", "trade", 10.155, 257.0]
["2026-09-24T19:49:20.280135+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280136+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.280138+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.280138+00:00", "trade", 10.155, 504.0]
["2026-09-24T19:49:20.280138+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.280138+00:00", "trade", 10.15, 396.0]
["2026-09-24T19:49:20.280141+00:00", "trade", 10.155, 102.0]
["2026-09-24T19:49:20.280141+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280142+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:49:20.280147+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280150+00:00", "trade", 10.155, 208.0]
["2026-09-24T19:49:20.280151+00:00", "trade", 10.155, 43.0]
["2026-09-24T19:49:20.280156+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.280157+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.280158+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.280158+00:00", "trade", 10.15, 92.0]
["2026-09-24T19:49:20.280160+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280164+00:00", "trade", 10.15, 65.0]
["2026-09-24T19:49:20.280167+00:00", "trade", 10.15, 292.0]
["2026-09-24T19:49:20.280167+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280174+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280176+00:00", "trade", 10.155, 320.0]
["2026-09-24T19:49:20.280181+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280188+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280194+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280199+00:00", "trade", 10.155, 82.0]
["2026-09-24T19:49:20.280201+00:00", "trade", 10.15, 495.0]
["2026-09-24T19:49:20.280201+00:00", "trade", 10.155, 1008.0]
["2026-09-24T19:49:20.280201+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280203+00:00", "trade", 10.15, 205.0]
["2026-09-24T19:49:20.280203+00:00", "trade", 10.15, 24.0]
["2026-09-24T19:49:20.280212+00:00", "trade", 10.15, 16.0]
["2026-09-24T19:49:20.280221+00:00", "trade", 10.15, 660.0]
["2026-09-24T19:49:20.280229+00:00", "trade", 10.15, 504.0]
["2026-09-24T19:49:20.280242+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:49:20.280243+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:49:20.280263+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280264+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.280265+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.280266+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.280268+00:00", "trade", 10.15, 1100.0]
["2026-09-24T19:49:20.280270+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:20.280271+00:00", "trade", 10.15, 472.0]
["2026-09-24T19:49:20.280271+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280279+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280285+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280292+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280298+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.280304+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280338+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280351+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280382+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280385+00:00", "trade", 10.15, 152.0]
["2026-09-24T19:49:20.280410+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280417+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280423+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280447+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.280447+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280448+00:00", "trade", 10.15, 60.0]
["2026-09-24T19:49:20.280453+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280455+00:00", "trade", 10.15, 536.0]
["2026-09-24T19:49:20.280460+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280463+00:00", "trade", 10.15, 32.0]
["2026-09-24T19:49:20.280511+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.280511+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.280511+00:00", "trade", 10.15, 700.0]
["2026-09-24T19:49:20.280515+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.280518+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.280541+00:00", "trade", 10.155, 969.0]
["2026-09-24T19:49:20.280544+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.280548+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:49:20.280583+00:00", "trade", 10.15, 64.0]
["2026-09-24T19:49:20.280593+00:00", "trade", 10.15, 548.0]
["2026-09-24T19:49:20.280614+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280627+00:00", "trade", 10.15, 668.0]
["2026-09-24T19:49:20.280654+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280676+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280691+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280702+00:00", "trade", 10.155, 233.0]
["2026-09-24T19:49:20.280734+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280741+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280749+00:00", "trade", 10.155, 462.0]
["2026-09-24T19:49:20.280750+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280759+00:00", "trade", 10.155, 60.0]
["2026-09-24T19:49:20.280810+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280905+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.280907+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.280932+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.280934+00:00", "trade", 10.155, 23.0]
["2026-09-24T19:49:20.280970+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281041+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281076+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281082+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281088+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281094+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281101+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281106+00:00", "trade", 10.155, 1008.0]
["2026-09-24T19:49:20.281107+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281109+00:00", "trade", 10.15, 404.0]
["2026-09-24T19:49:20.281110+00:00", "trade", 10.155, 985.0]
["2026-09-24T19:49:20.281113+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.281114+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281115+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281116+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.281120+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281121+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281121+00:00", "trade", 10.155, 972.0]
["2026-09-24T19:49:20.281122+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.281124+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281125+00:00", "trade", 10.15, 1400.0]
["2026-09-24T19:49:20.281126+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281127+00:00", "trade", 10.15, 668.0]
["2026-09-24T19:49:20.281128+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281131+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.281131+00:00", "trade", 10.15, 64.0]
["2026-09-24T19:49:20.281133+00:00", "trade", 10.15, 1100.0]
["2026-09-24T19:49:20.281133+00:00", "trade", 10.15, 1100.0]
["2026-09-24T19:49:20.281133+00:00", "trade", 10.15, 208.0]
["2026-09-24T19:49:20.281135+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281137+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281138+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.281139+00:00", "trade", 10.15, 548.0]
["2026-09-24T19:49:20.281139+00:00", "trade", 10.15, 107.0]
["2026-09-24T19:49:20.281144+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281145+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281145+00:00", "trade", 10.15, 233.0]
["2026-09-24T19:49:20.281146+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281147+00:00", "trade", 10.15, 462.0]
["2026-09-24T19:49:20.281147+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281148+00:00", "trade", 10.15, 772.0]
["2026-09-24T19:49:20.281148+00:00", "trade", 10.15, 353.0]
["2026-09-24T19:49:20.281149+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.281153+00:00", "trade", 10.15, 15.0]
["2026-09-24T19:49:20.281160+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281167+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281173+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281180+00:00", "trade", 10.15, 185.0]
["2026-09-24T19:49:20.281180+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281186+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281189+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281193+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.281193+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281196+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281203+00:00", "trade", 10.155, 504.0]
["2026-09-24T19:49:20.281203+00:00", "trade", 10.15, 119.0]
["2026-09-24T19:49:20.281208+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281211+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281213+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281226+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281232+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281239+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281241+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281242+00:00", "trade", 10.155, 504.0]
["2026-09-24T19:49:20.281242+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.281242+00:00", "trade", 10.15, 471.0]
["2026-09-24T19:49:20.281242+00:00", "trade", 10.15, 320.0]
["2026-09-24T19:49:20.281246+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281247+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281251+00:00", "trade", 10.15, 32.0]
["2026-09-24T19:49:20.281251+00:00", "trade", 10.15, 82.0]
["2026-09-24T19:49:20.281252+00:00", "trade", 10.15, 24.0]
["2026-09-24T19:49:20.281252+00:00", "trade", 10.15, 1008.0]
["2026-09-24T19:49:20.281252+00:00", "trade", 10.15, 490.0]
["2026-09-24T19:49:20.281254+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281254+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281258+00:00", "trade", 10.15, 16.0]
["2026-09-24T19:49:20.281260+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281261+00:00", "trade", 10.15, 660.0]
["2026-09-24T19:49:20.281261+00:00", "trade", 10.15, 504.0]
["2026-09-24T19:49:20.281261+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281265+00:00", "trade", 10.15, 152.0]
["2026-09-24T19:49:20.281268+00:00", "trade", 10.15, 15.0]
["2026-09-24T19:49:20.281269+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.281269+00:00", "trade", 10.15, 700.0]
["2026-09-24T19:49:20.281269+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281272+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.281274+00:00", "trade", 10.15, 297.0]
["2026-09-24T19:49:20.281275+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281276+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.281276+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.281293+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281300+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281302+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281303+00:00", "trade", 10.15, 210.0]
["2026-09-24T19:49:20.281309+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281316+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281322+00:00", "trade", 10.15, 15.0]
["2026-09-24T19:49:20.281323+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281338+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281345+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281350+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281358+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281425+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281434+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281442+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281450+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281451+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.281455+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.281457+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.281482+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281493+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281501+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281534+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.281534+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281535+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.281550+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.281556+00:00", "trade", 10.15, 69.0]
["2026-09-24T19:49:20.281556+00:00", "trade", 10.15, 700.0]
["2026-09-24T19:49:20.281569+00:00", "trade", 10.155, 436.0]
["2026-09-24T19:49:20.281571+00:00", "trade", 10.155, 129.0]
["2026-09-24T19:49:20.281571+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:49:20.281586+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281589+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281615+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281616+00:00", "trade", 10.15, 196.0]
["2026-09-24T19:49:20.281616+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.281622+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281629+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281635+00:00", "trade", 10.15, 29.0]
["2026-09-24T19:49:20.281636+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281643+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281650+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281656+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281657+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281664+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281671+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281678+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281685+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281692+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281699+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281706+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281712+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281719+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281726+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281732+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281740+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281751+00:00", "trade", 10.15, 1100.0]
["2026-09-24T19:49:20.281753+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281754+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281755+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281755+00:00", "trade", 10.15, 87.0]
["2026-09-24T19:49:20.281758+00:00", "trade", 10.15, 91.0]
["2026-09-24T19:49:20.281761+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281761+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281763+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281763+00:00", "trade", 10.15, 1266.0]
["2026-09-24T19:49:20.281767+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281777+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281779+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281782+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281785+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.281788+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281793+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281795+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281801+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281805+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281806+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281808+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281808+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.281818+00:00", "trade", 10.1526, 51.0]
["2026-09-24T19:49:20.281821+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281852+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281860+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281866+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281872+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281880+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281893+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281899+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281905+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281919+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281926+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281927+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.281938+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281944+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.281988+00:00", "trade", 10.15, 207.0]
["2026-09-24T19:49:20.282091+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282223+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282242+00:00", "trade", 10.15, 485.0]
["2026-09-24T19:49:20.282244+00:00", "trade", 10.15, 494.0]
["2026-09-24T19:49:20.282245+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:20.282248+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282251+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.282251+00:00", "trade", 10.15, 490.0]
["2026-09-24T19:49:20.282252+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:20.282256+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.282256+00:00", "trade", 10.15, 497.0]
["2026-09-24T19:49:20.282256+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282257+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.282257+00:00", "trade", 10.15, 297.0]
["2026-09-24T19:49:20.282263+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.282263+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282266+00:00", "trade", 10.15, 272.0]
["2026-09-24T19:49:20.282270+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.282270+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282273+00:00", "trade", 10.15, 112.0]
["2026-09-24T19:49:20.282274+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.282277+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282281+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.282282+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.282283+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.282285+00:00", "trade", 10.15, 1400.0]
["2026-09-24T19:49:20.282286+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.282286+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282289+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.282293+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282300+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282306+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282312+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.282321+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282322+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282328+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282336+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282342+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282356+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282362+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282363+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282364+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.282364+00:00", "trade", 10.15, 482.0]
["2026-09-24T19:49:20.282364+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.282364+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.282366+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.282370+00:00", "trade", 10.15, 403.0]
["2026-09-24T19:49:20.282377+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.282379+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.282379+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:20.282387+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.282403+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282409+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.282410+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282417+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.282418+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.282424+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.282429+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.282429+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282456+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282470+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282475+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282492+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282496+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.282516+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282526+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.282529+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:49:20.282567+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282571+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282578+00:00", "trade", 10.15, 131.0]
["2026-09-24T19:49:20.282578+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282584+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282591+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282605+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282610+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282616+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282617+00:00", "trade", 10.15, 199.0]
["2026-09-24T19:49:20.282623+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282629+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282635+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282641+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282649+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282655+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282679+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282756+00:00", "trade", 10.15, 600.0]
["2026-09-24T19:49:20.282764+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.282768+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282775+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282781+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.282795+00:00", "trade", 10.15, 536.0]
["2026-09-24T19:49:20.282800+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.282835+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.282865+00:00", "trade", 10.1504, 50.0]
["2026-09-24T19:49:20.282882+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.282904+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.282956+00:00", "trade", 10.15, 393.0]
["2026-09-24T19:49:20.282958+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283025+00:00", "trade", 10.15, 16.0]
["2026-09-24T19:49:20.283026+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283033+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283048+00:00", "trade", 10.15, 206.0]
["2026-09-24T19:49:20.283058+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283065+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283070+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283256+00:00", "trade", 10.15, 700.0]
["2026-09-24T19:49:20.283257+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283319+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283327+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.283328+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.283371+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.283427+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283494+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283662+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.283745+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.283900+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283909+00:00", "trade", 10.15, 12.0]
["2026-09-24T19:49:20.283911+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283918+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283928+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283936+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.283972+00:00", "trade", 10.15, 12.0]
["2026-09-24T19:49:20.284022+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.284038+00:00", "trade", 10.15, 476.0]
["2026-09-24T19:49:20.284126+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:49:20.284248+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.284462+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:20.284571+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.284576+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.284811+00:00", "trade", 10.15, 1200.0]
["2026-09-24T19:49:20.285136+00:00", "trade", 10.15, 324.0]
["2026-09-24T19:49:20.285199+00:00", "trade", 10.15, 176.0]
["2026-09-24T19:49:20.285537+00:00", "trade", 10.15, 1223.0]
["2026-09-24T19:49:20.285538+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:20.285539+00:00", "trade", 10.15, 112.0]
["2026-09-24T19:49:20.285540+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.285545+00:00", "trade", 10.15, 131.0]
["2026-09-24T19:49:20.285545+00:00", "trade", 10.15, 66.0]
["2026-09-24T19:49:20.285587+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285611+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285614+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:49:20.285624+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285630+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285636+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285649+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285758+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285780+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285786+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285793+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285800+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285806+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285812+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:49:20.285812+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.285813+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285817+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.285817+00:00", "trade", 10.15, 56.0]
["2026-09-24T19:49:20.285819+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.285820+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285823+00:00", "trade", 10.15, 12.0]
["2026-09-24T19:49:20.285825+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:49:20.285825+00:00", "trade", 10.15, 30.0]
["2026-09-24T19:49:20.285827+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285828+00:00", "trade", 10.15, 30.0]
["2026-09-24T19:49:20.285829+00:00", "trade", 10.15, 212.0]
["2026-09-24T19:49:20.285831+00:00", "trade", 10.15, 1800.0]
["2026-09-24T19:49:20.285834+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:49:20.285834+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.285834+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:49:20.285834+00:00", "trade", 10.15, 71.0]
["2026-09-24T19:49:20.285835+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285837+00:00", "trade", 10.15, 52.0]
["2026-09-24T19:49:20.285838+00:00", "trade", 10.15, 44.0]
["2026-09-24T19:49:20.285840+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285841+00:00", "trade", 10.15, 214.0]
["2026-09-24T19:49:20.285842+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285843+00:00", "trade", 10.15, 26.0]
["2026-09-24T19:49:20.285843+00:00", "trade", 10.15, 1700.0]
["2026-09-24T19:49:20.285843+00:00", "trade", 10.15, 836.0]
["2026-09-24T19:49:20.285854+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.285855+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:20.285855+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285860+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285861+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285868+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285874+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285874+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285881+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285887+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285894+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285901+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285909+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285912+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285917+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285924+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285931+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285937+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285945+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285951+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.285961+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:49:20.286006+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286006+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286060+00:00", "trade", 10.15, 234.0]
["2026-09-24T19:49:20.286060+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286067+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286104+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286111+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286116+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286149+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286161+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286162+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286167+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286173+00:00", "trade", 10.15, 69.0]
["2026-09-24T19:49:20.286173+00:00", "trade", 10.15, 53.0]
["2026-09-24T19:49:20.286192+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.286192+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286194+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286196+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286197+00:00", "trade", 10.15, 541.0]
["2026-09-24T19:49:20.286200+00:00", "trade", 10.15, 494.0]
["2026-09-24T19:49:20.286200+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.286202+00:00", "trade", 10.15, 490.0]
["2026-09-24T19:49:20.286203+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:49:20.286204+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286205+00:00", "trade", 10.15, 1100.0]
["2026-09-24T19:49:20.286206+00:00", "trade", 10.15, 440.0]
["2026-09-24T19:49:20.286206+00:00", "trade", 10.15, 720.0]
["2026-09-24T19:49:20.286206+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286207+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.286208+00:00", "trade", 10.15, 217.0]
["2026-09-24T19:49:20.286208+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286210+00:00", "trade", 10.15, 65.0]
["2026-09-24T19:49:20.286212+00:00", "trade", 10.15, 60.0]
["2026-09-24T19:49:20.286213+00:00", "trade", 10.15, 472.0]
["2026-09-24T19:49:20.286213+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286214+00:00", "trade", 10.15, 1100.0]
["2026-09-24T19:49:20.286214+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286214+00:00", "trade", 10.15, 427.0]
["2026-09-24T19:49:20.286215+00:00", "trade", 10.15, 474.0]
["2026-09-24T19:49:20.286215+00:00", "trade", 10.15, 485.0]
["2026-09-24T19:49:20.286216+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.286216+00:00", "trade", 10.15, 312.0]
["2026-09-24T19:49:20.286216+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.286216+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.286217+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.286217+00:00", "trade", 10.15, 88.0]
["2026-09-24T19:49:20.286220+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286221+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286221+00:00", "trade", 10.15, 92.0]
["2026-09-24T19:49:20.286221+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286223+00:00", "trade", 10.15, 46.0]
["2026-09-24T19:49:20.286224+00:00", "trade", 10.15, 47.0]
["2026-09-24T19:49:20.286225+00:00", "trade", 10.15, 497.0]
["2026-09-24T19:49:20.286226+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:49:20.286226+00:00", "trade", 10.15, 56.0]
["2026-09-24T19:49:20.286226+00:00", "trade", 10.15, 12.0]
["2026-09-24T19:49:20.286228+00:00", "trade", 10.15, 35.0]
["2026-09-24T19:49:20.286228+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.286228+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286229+00:00", "trade", 10.15, 123.0]
["2026-09-24T19:49:20.286232+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286233+00:00", "trade", 10.15, 420.0]
["2026-09-24T19:49:20.286234+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286235+00:00", "trade", 10.15, 12.0]
["2026-09-24T19:49:20.286236+00:00", "trade", 10.15, 60.0]
["2026-09-24T19:49:20.286239+00:00", "trade", 10.15, 256.0]
["2026-09-24T19:49:20.286241+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286243+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286244+00:00", "trade", 10.15, 214.0]
["2026-09-24T19:49:20.286245+00:00", "trade", 10.15, 470.0]
["2026-09-24T19:49:20.286249+00:00", "trade", 10.15, 473.0]
["2026-09-24T19:49:20.286268+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286270+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286277+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:49:20.286283+00:00", "trade", 10.15, 36.0]
["2026-09-24T19:49:20.286285+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.286285+00:00", "trade", 10.15, 153.0]
["2026-09-24T19:49:20.286285+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286286+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286292+00:00", "trade", 10.15, 473.0]
["2026-09-24T19:49:20.286293+00:00", "trade", 10.15, 406.0]
["2026-09-24T19:49:20.286294+00:00", "trade", 10.15, 374.0]
["2026-09-24T19:49:20.286294+00:00", "trade", 10.15, 36.0]
["2026-09-24T19:49:20.286297+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286304+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.286305+00:00", "trade", 10.15, 21.0]
["2026-09-24T19:49:20.286309+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286335+00:00", "trade", 10.15, 189.0]
["2026-09-24T19:49:20.286354+00:00", "trade", 10.15, 36.0]
["2026-09-24T19:49:20.286364+00:00", "trade", 10.15, 95.0]
["2026-09-24T19:49:20.286374+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:20.286376+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286400+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286407+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286421+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286426+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286428+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286436+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286436+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286437+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.286440+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286440+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:49:20.286443+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286445+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:49:20.286448+00:00", "trade", 10.15, 208.0]
["2026-09-24T19:49:20.286450+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:49:20.286450+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286456+00:00", "trade", 10.15, 281.0]
["2026-09-24T19:49:20.286457+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286503+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286509+00:00", "trade", 10.15, 44.0]
["2026-09-24T19:49:20.286511+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286521+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286524+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286525+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:49:20.286529+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286536+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286562+00:00", "trade", 10.15, 209.0]
["2026-09-24T19:49:20.286572+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286573+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.286578+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286580+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286593+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286600+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.286604+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:49:20.286605+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286609+00:00", "trade", 10.15, 96.0]
["2026-09-24T19:49:20.286622+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286642+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.286651+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286660+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286712+00:00", "trade", 10.15, 16.0]
["2026-09-24T19:49:20.286760+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286761+00:00", "trade", 10.15, 800.0]
["2026-09-24T19:49:20.286761+00:00", "trade", 10.15, 800.0]
["2026-09-24T19:49:20.286780+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.286783+00:00", "trade", 10.15, 84.0]
["2026-09-24T19:49:20.286794+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286805+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286812+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286902+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286909+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.286965+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.286991+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.286998+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287004+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.287032+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287035+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.287039+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287102+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287139+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287232+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287430+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287561+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:49:20.287561+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287563+00:00", "trade", 10.15, 784.0]
["2026-09-24T19:49:20.287564+00:00", "trade", 10.15, 541.0]
["2026-09-24T19:49:20.287565+00:00", "trade", 10.15, 440.0]
["2026-09-24T19:49:20.287568+00:00", "trade", 10.15, 1084.0]
["2026-09-24T19:49:20.287568+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287568+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287700+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.287701+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.287703+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.287729+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:49:20.287731+00:00", "trade", 10.15, 91.0]
["2026-09-24T19:49:20.287731+00:00", "trade", 10.15, 600.0]
["2026-09-24T19:49:20.287731+00:00", "trade", 10.15, 19.0]
["2026-09-24T19:49:20.287731+00:00", "trade", 10.15, 7.0]
["2026-09-24T19:49:20.287733+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.287733+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.287733+00:00", "trade", 10.15, 510.0]
["2026-09-24T19:49:20.287733+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.287739+00:00", "trade", 10.15, 581.0]
["2026-09-24T19:49:20.287740+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.287741+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.287769+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.287857+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287864+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.287916+00:00", "trade", 10.15, 335.0]
["2026-09-24T19:49:20.287971+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.288049+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.288109+00:00", "trade", 10.15, 1430.0]
["2026-09-24T19:49:20.288110+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.288128+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.288200+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.288390+00:00", "trade", 10.15, 17.0]
["2026-09-24T19:49:20.288392+00:00", "trade", 10.15, 15.0]
["2026-09-24T19:49:20.288396+00:00", "trade", 10.15, 752.0]
["2026-09-24T19:49:20.288406+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.288527+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.288551+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.288574+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:49:20.288581+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288588+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288592+00:00", "trade", 10.15, 1143.0]
["2026-09-24T19:49:20.288595+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288595+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288597+00:00", "trade", 10.15, 900.0]
["2026-09-24T19:49:20.288597+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:49:20.288597+00:00", "trade", 10.15, 2026.0]
["2026-09-24T19:49:20.288597+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.288599+00:00", "trade", 10.15, 56.0]
["2026-09-24T19:49:20.288601+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288602+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288603+00:00", "trade", 10.15, 92.0]
["2026-09-24T19:49:20.288607+00:00", "trade", 10.15, 154.0]
["2026-09-24T19:49:20.288609+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288609+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288616+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288623+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288630+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288637+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288644+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288645+00:00", "trade", 10.15, 45.0]
["2026-09-24T19:49:20.288651+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288658+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288664+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288672+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288679+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288705+00:00", "trade", 10.15, 455.0]
["2026-09-24T19:49:20.288765+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288772+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288812+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288840+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288891+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:49:20.288925+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:49:20.288925+00:00", "trade", 10.15, 935.0]
["2026-09-24T19:49:20.288949+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.288958+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:49:20.288965+00:00", "trade", 10.15, 56.0]
["2026-09-24T19:49:20.288965+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.288974+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.289077+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.289096+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.289183+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.289385+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.292689+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.292733+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.292810+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.293235+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.293295+00:00", "trade", 10.15, 51.0]
["2026-09-24T19:49:20.293399+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.297697+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.301203+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.304159+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.308606+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:49:20.308869+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.308899+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.322898+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.322899+00:00", "trade", 10.155, 1072.0]
["2026-09-24T19:49:20.322901+00:00", "trade", 10.16, 865.0]
["2026-09-24T19:49:20.322902+00:00", "trade", 10.16, 120.0]
["2026-09-24T19:49:20.322905+00:00", "trade", 10.16, 143.0]
["2026-09-24T19:49:20.322914+00:00", "trade", 10.16, 85.0]
["2026-09-24T19:49:20.322933+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.322940+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.322946+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.322965+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.322983+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323073+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:49:20.323078+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:49:20.323153+00:00", "trade", 10.16, 24.0]
["2026-09-24T19:49:20.323167+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323174+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323203+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:20.323315+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323316+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:49:20.323334+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323341+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323348+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323355+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323362+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323386+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323393+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323408+00:00", "trade", 10.16, 800.0]
["2026-09-24T19:49:20.323409+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:20.323409+00:00", "trade", 10.16, 99.0]
["2026-09-24T19:49:20.323412+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:49:20.323415+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:49:20.323418+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:20.323418+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:49:20.323419+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:20.323471+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323532+00:00", "trade", 10.16, 545.0]
["2026-09-24T19:49:20.323619+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323793+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.323805+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.324182+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.324560+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.326294+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.326318+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.332426+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:49:20.333033+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.333934+00:00", "trade", 10.16, 18.0]
["2026-09-24T19:49:20.339097+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.339899+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.391025+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.484074+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.484077+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:49:20.520293+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.640015+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.640959+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.781100+00:00", "trade", 10.144, 100.0]
["2026-09-24T19:49:20.795313+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.858204+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.905688+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.910703+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.915236+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.915239+00:00", "trade", 10.155, 80.0]
["2026-09-24T19:49:20.915239+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:49:20.915240+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:20.915241+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:49:20.915244+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.915248+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:49:20.915248+00:00", "trade", 10.16, 120.0]
["2026-09-24T19:49:20.915248+00:00", "trade", 10.16, 710.0]
["2026-09-24T19:49:20.915248+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:20.915250+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.915356+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.915363+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.915369+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.915375+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.915382+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:49:20.915394+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915401+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915408+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915414+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915421+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915427+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915434+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915447+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915453+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915459+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915466+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915585+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915591+00:00", "trade", 10.16, 17.0]
["2026-09-24T19:49:20.915613+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:20.915619+00:00", "trade", 10.16, 76.0]
["2026-09-24T19:49:20.915807+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915814+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915821+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915821+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915916+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:49:20.915917+00:00", "trade", 10.16, 545.0]
["2026-09-24T19:49:20.915917+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:49:20.915946+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:20.916016+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:49:20.916028+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.916085+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.916089+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.916128+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.916135+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.916194+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.916256+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.916486+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.916555+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.916566+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.916580+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:20.960447+00:00", "trade", 10.1603, 10.0]
["2026-09-24T19:49:21.016048+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:21.711403+00:00", "trade", 10.1441, 400.0]
["2026-09-24T19:49:22.366104+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:22.431252+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:22.523162+00:00", "trade", 10.165, 910.0]
["2026-09-24T19:49:23.030414+00:00", "trade", 10.1503, 1000.0]
["2026-09-24T19:49:23.041886+00:00", "trade", 10.1503, 400.0]
["2026-09-24T19:49:24.176305+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:24.523978+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:49:26.370577+00:00", "trade", 10.1442, 10.0]
["2026-09-24T19:49:26.506351+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:26.742803+00:00", "trade", 10.165, 350.0]
["2026-09-24T19:49:27.143407+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:27.143433+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:27.478769+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:28.339789+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:28.367576+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:28.719144+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:28.719200+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:28.719739+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:28.880474+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:28.932348+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:49:28.993627+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:28.993655+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.001085+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.002037+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.008558+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.017378+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.028512+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.028538+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.051228+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.094384+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.094665+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.094692+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.195927+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.195962+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:29.982248+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:30.130053+00:00", "trade", 10.1442, 10.0]
["2026-09-24T19:49:30.162409+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:30.210570+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:30.913831+00:00", "trade", 10.16, 23.0]
["2026-09-24T19:49:30.919546+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:31.305230+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:33.007052+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:34.845499+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:35.192953+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:49:36.179642+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.181056+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.181086+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.181601+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.181736+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.652148+00:00", "trade", 10.17, 23.0]
["2026-09-24T19:49:36.655770+00:00", "trade", 10.165, 304.0]
["2026-09-24T19:49:36.655902+00:00", "trade", 10.165, 405.0]
["2026-09-24T19:49:36.659113+00:00", "trade", 10.165, 21.0]
["2026-09-24T19:49:36.659234+00:00", "trade", 10.165, 375.0]
["2026-09-24T19:49:36.950986+00:00", "trade", 10.16, 78.0]
["2026-09-24T19:49:36.951411+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.951444+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:49:36.951445+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:49:36.951447+00:00", "trade", 10.16, 22.0]
["2026-09-24T19:49:36.951485+00:00", "trade", 10.16, 51.0]
["2026-09-24T19:49:36.951495+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.951497+00:00", "trade", 10.16, 12.0]
["2026-09-24T19:49:36.951498+00:00", "trade", 10.16, 178.0]
["2026-09-24T19:49:36.951502+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.951535+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:36.951536+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:36.951538+00:00", "trade", 10.16, 41.0]
["2026-09-24T19:49:36.951557+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.951559+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.951566+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.951573+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.951579+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.951643+00:00", "trade", 10.16, 59.0]
["2026-09-24T19:49:36.951644+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:49:36.951706+00:00", "trade", 10.16, 95.0]
["2026-09-24T19:49:36.951732+00:00", "trade", 10.16, 95.0]
["2026-09-24T19:49:36.951860+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.951983+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:36.953423+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:36.959364+00:00", "trade", 10.16, 45.0]
["2026-09-24T19:49:36.960066+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:49:36.978841+00:00", "trade", 10.16, 59.0]
["2026-09-24T19:49:37.003772+00:00", "trade", 10.1601, 19.0]
["2026-09-24T19:49:37.610019+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:39.352681+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:49:39.660087+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:49:40.404900+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:49:40.405141+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:49:41.151380+00:00", "trade", 10.1445, 100.0]
["2026-09-24T19:49:41.163177+00:00", "trade", 10.16, 250.0]
["2026-09-24T19:49:41.165337+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:41.165931+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:41.167604+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:41.168242+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:41.952606+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:49:44.223244+00:00", "trade", 10.1508, 4.0]
["2026-09-24T19:49:44.369779+00:00", "trade", 10.1445, 54.0]
["2026-09-24T19:49:44.494340+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:45.951910+00:00", "trade", 10.1509, 60.0]
["2026-09-24T19:49:47.951450+00:00", "trade", 10.1507, 100.0]
["2026-09-24T19:49:49.072263+00:00", "trade", 10.1503, 26.0]
["2026-09-24T19:49:49.084731+00:00", "trade", 10.1508, 100.0]
["2026-09-24T19:49:49.204184+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:49:49.207579+00:00", "trade", 10.165, 164.0]
["2026-09-24T19:49:49.208264+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:49.208723+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:49.211889+00:00", "trade", 10.1601, 4.0]
["2026-09-24T19:49:49.306910+00:00", "trade", 10.1604, 15.0]
["2026-09-24T19:49:49.394405+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:49:49.395086+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:49.395115+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:49.395172+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:49.486198+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:49.595142+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:49.595197+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:49.597371+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:50.059104+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:50.064161+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:50.064217+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:50.284460+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:50.284580+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:50.330689+00:00", "trade", 10.165, 7.0]
["2026-09-24T19:49:50.399752+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:50.791830+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:49:51.058548+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:51.520537+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:51.591352+00:00", "trade", 10.1447, 100.0]
["2026-09-24T19:49:51.911133+00:00", "trade", 10.1447, 500.0]
["2026-09-24T19:49:52.024596+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:53.530276+00:00", "trade", 10.1447, 600.0]
["2026-09-24T19:49:53.970868+00:00", "trade", 10.1447, 100.0]
["2026-09-24T19:49:54.393875+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:54.961487+00:00", "trade", 10.1507, 500.0]
["2026-09-24T19:49:55.423956+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:55.424007+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:55.427614+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:55.427641+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:55.733600+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:55.733912+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:55.733968+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:55.734380+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:55.969885+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:55.978099+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:56.221390+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:56.440726+00:00", "trade", 10.1604, 1000.0]
["2026-09-24T19:49:56.881596+00:00", "trade", 10.16, 39.0]
["2026-09-24T19:49:56.881952+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:56.882078+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:56.893006+00:00", "trade", 10.1601, 10.0]
["2026-09-24T19:49:56.899468+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:49:56.899587+00:00", "trade", 10.165, 13.0]
["2026-09-24T19:49:57.313415+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:58.382155+00:00", "trade", 10.165, 72.0]
["2026-09-24T19:49:58.382220+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:58.382885+00:00", "trade", 10.165, 228.0]
["2026-09-24T19:49:58.383294+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:49:58.956779+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:58.985417+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:58.997329+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:58.997739+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:58.997789+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.125466+00:00", "trade", 10.165, 1071.0]
["2026-09-24T19:49:59.125467+00:00", "trade", 10.165, 68.0]
["2026-09-24T19:49:59.125467+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.125468+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:49:59.125470+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:59.125472+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:49:59.125474+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:49:59.125477+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:49:59.125477+00:00", "trade", 10.17, 41.0]
["2026-09-24T19:49:59.125482+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:49:59.125482+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.125488+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.125495+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.125522+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.125768+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.125865+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:59.125946+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:59.125946+00:00", "trade", 10.165, 622.0]
["2026-09-24T19:49:59.126013+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.127050+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.127121+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.127513+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:49:59.390050+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:49:59.394330+00:00", "trade", 10.165, 784.0]
["2026-09-24T19:49:59.407653+00:00", "trade", 10.165, 251.0]
["2026-09-24T19:49:59.407796+00:00", "trade", 10.165, 173.0]
["2026-09-24T19:49:59.412768+00:00", "trade", 10.165, 244.0]
["2026-09-24T19:49:59.414866+00:00", "trade", 10.165, 71.0]
["2026-09-24T19:49:59.425341+00:00", "trade", 10.165, 82.0]
["2026-09-24T19:50:00.046808+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.087304+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:50:00.087306+00:00", "trade", 10.165, 84.0]
["2026-09-24T19:50:00.087306+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.087307+00:00", "trade", 10.17, 549.0]
["2026-09-24T19:50:00.087309+00:00", "trade", 10.17, 419.0]
["2026-09-24T19:50:00.087311+00:00", "trade", 10.17, 81.0]
["2026-09-24T19:50:00.087313+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:50:00.087315+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.087315+00:00", "trade", 10.17, 172.0]
["2026-09-24T19:50:00.087318+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.087320+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:50:00.087321+00:00", "trade", 10.17, 56.0]
["2026-09-24T19:50:00.087324+00:00", "trade", 10.17, 344.0]
["2026-09-24T19:50:00.087325+00:00", "trade", 10.17, 565.0]
["2026-09-24T19:50:00.087327+00:00", "trade", 10.17, 435.0]
["2026-09-24T19:50:00.087399+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.087407+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.087414+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.087491+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.087569+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.087576+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:50:00.087576+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:50:00.087576+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.087583+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:50:00.087589+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:50:00.087594+00:00", "trade", 10.17, 31.0]
["2026-09-24T19:50:00.087601+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:50:00.087602+00:00", "trade", 10.17, 390.0]
["2026-09-24T19:50:00.087606+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.087607+00:00", "trade", 10.17, 23.0]
["2026-09-24T19:50:00.087608+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.087615+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:50:00.087618+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.087621+00:00", "trade", 10.17, 69.0]
["2026-09-24T19:50:00.087631+00:00", "trade", 10.17, 131.0]
["2026-09-24T19:50:00.087782+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.087866+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:50:00.087892+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.087892+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:50:00.087895+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.087895+00:00", "trade", 10.17, 172.0]
["2026-09-24T19:50:00.087898+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:50:00.087899+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.087899+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:50:00.087902+00:00", "trade", 10.17, 42.0]
["2026-09-24T19:50:00.087903+00:00", "trade", 10.17, 258.0]
["2026-09-24T19:50:00.087914+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:50:00.087922+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:50:00.087985+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:50:00.087995+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:50:00.088003+00:00", "trade", 10.17, 495.0]
["2026-09-24T19:50:00.088069+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.088177+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:50:00.088198+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:50:00.088200+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.088258+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.088264+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:50:00.088513+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:50:00.088833+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:50:00.089293+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:50:00.090230+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:50:00.090231+00:00", "trade", 10.17, 299.0]
["2026-09-24T19:50:00.099531+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:50:00.099986+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.103046+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.104125+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.104139+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.104195+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.112263+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.113650+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.113923+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.113924+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.113925+00:00", "trade", 10.17, 172.0]
["2026-09-24T19:50:00.113926+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.113930+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.113940+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:50:00.113973+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.113992+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.114012+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.114021+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.114095+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.114316+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.115266+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.115334+00:00", "trade", 10.17, 685.0]
["2026-09-24T19:50:00.115351+00:00", "trade", 10.17, 299.0]
["2026-09-24T19:50:00.115352+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.115385+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.115606+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.115629+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:50:00.115630+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:50:00.115631+00:00", "trade", 10.17, 85.0]
["2026-09-24T19:50:00.115631+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.115726+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.116171+00:00", "trade", 10.17, 190.0]
["2026-09-24T19:50:00.116589+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.116674+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.116675+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:50:00.116759+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:50:00.116776+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:50:00.116797+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.116940+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.117307+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.118441+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.127549+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.134697+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.137821+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.152501+00:00", "trade", 10.17, 103.0]
["2026-09-24T19:50:00.152505+00:00", "trade", 10.17, 197.0]
["2026-09-24T19:50:00.152505+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.152574+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.152581+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.166680+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:50:00.188444+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:50:00.215125+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.215720+00:00", "trade", 10.17, 139.0]
["2026-09-24T19:50:00.215720+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.215721+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:50:00.215723+00:00", "trade", 10.17, 31.0]
["2026-09-24T19:50:00.215724+00:00", "trade", 10.17, 600.0]
["2026-09-24T19:50:00.215728+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.215728+00:00", "trade", 10.17, 582.0]
["2026-09-24T19:50:00.215734+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.215741+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.215747+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.215755+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.215763+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.215778+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.215839+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.215839+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:50:00.215841+00:00", "trade", 10.17, 351.0]
["2026-09-24T19:50:00.215841+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.216084+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.216218+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.216285+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.216295+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.216313+00:00", "trade", 10.17, 49.0]
["2026-09-24T19:50:00.216315+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.216315+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.216316+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:50:00.216373+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:50:00.216410+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.216411+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.216469+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.219746+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.219756+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.219763+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.221349+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.222840+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:00.232519+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:50:00.234642+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:50:00.235156+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:50:00.235565+00:00", "trade", 10.17, 196.0]
["2026-09-24T19:50:00.250987+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:50:00.313216+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:50:00.367296+00:00", "trade", 10.1699, 111.0]
["2026-09-24T19:50:00.460220+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:01.003624+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:01.003687+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:01.012148+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:01.081127+00:00", "trade", 10.165, 536.0]
["2026-09-24T19:50:01.082939+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:01.084152+00:00", "trade", 10.165, 700.0]
["2026-09-24T19:50:01.084289+00:00", "trade", 10.165, 536.0]
["2026-09-24T19:50:01.128476+00:00", "trade", 10.1523, 142.0]
["2026-09-24T19:50:01.138608+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:01.175326+00:00", "trade", 10.165, 536.0]
["2026-09-24T19:50:01.175844+00:00", "trade", 10.165, 92.0]
["2026-09-24T19:50:01.566483+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:50:01.712570+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:01.716899+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:01.717353+00:00", "trade", 10.1518, 58.0]
["2026-09-24T19:50:02.091382+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:02.180663+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:02.347687+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:02.370416+00:00", "trade", 10.1519, 3.0]
["2026-09-24T19:50:02.528047+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:02.533470+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:02.583268+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:02.703894+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:02.819406+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:03.314076+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:50:03.467896+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:03.498166+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:03.628359+00:00", "trade", 10.1677, 1.0]
["2026-09-24T19:50:03.844770+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:04.196380+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:04.439639+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:04.508487+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:05.144824+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:05.176683+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:50:05.249889+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:05.301748+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:05.328561+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:05.421356+00:00", "trade", 10.1528, 100.0]
["2026-09-24T19:50:05.461429+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:50:06.016126+00:00", "trade", 10.1481, 100.0]
["2026-09-24T19:50:06.203768+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:06.303068+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:06.314100+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:06.331486+00:00", "trade", 10.1481, 600.0]
["2026-09-24T19:50:06.341186+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:06.345030+00:00", "trade", 10.1481, 100.0]
["2026-09-24T19:50:06.380982+00:00", "trade", 10.1528, 41.0]
["2026-09-24T19:50:06.409401+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:07.101737+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:07.116723+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:07.471550+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:50:07.472425+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:50:07.757089+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:07.914168+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:08.147682+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:08.150362+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:08.684164+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:50:08.684595+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:08.685056+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:09.064604+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:50:09.065367+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:09.065981+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:09.186366+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:50:09.186743+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:09.605540+00:00", "trade", 10.16, 23.0]
["2026-09-24T19:50:10.003612+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:10.016941+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:10.066082+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:11.069018+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:11.069487+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:11.134666+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:11.162210+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:12.074717+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:12.075182+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:12.078449+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:50:12.079171+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:50:12.079260+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:50:12.099178+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:12.127870+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:12.502910+00:00", "trade", 10.1684, 31.0]
["2026-09-24T19:50:12.790164+00:00", "trade", 10.1485, 200.0]
["2026-09-24T19:50:12.820472+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:15.242845+00:00", "trade", 10.1535, 600.0]
["2026-09-24T19:50:15.504340+00:00", "trade", 10.165, 223.0]
["2026-09-24T19:50:15.505513+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:15.506520+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:50:15.507535+00:00", "trade", 10.16, 67.0]
["2026-09-24T19:50:16.027892+00:00", "trade", 10.16, 600.0]
["2026-09-24T19:50:16.027906+00:00", "trade", 10.16, 124.0]
["2026-09-24T19:50:16.027914+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.027916+00:00", "trade", 10.16, 500.0]
["2026-09-24T19:50:16.027918+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:50:16.027919+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:50:16.027920+00:00", "trade", 10.16, 1800.0]
["2026-09-24T19:50:16.027924+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:50:16.027924+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:50:16.027927+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:50:16.027927+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:50:16.027932+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:50:16.027932+00:00", "trade", 10.16, 939.0]
["2026-09-24T19:50:16.028009+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028025+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028031+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028038+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028050+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028057+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028063+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028070+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028076+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028191+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028198+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:50:16.028205+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028207+00:00", "trade", 10.16, 986.0]
["2026-09-24T19:50:16.028208+00:00", "trade", 10.16, 138.0]
["2026-09-24T19:50:16.028209+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028210+00:00", "trade", 10.16, 8.0]
["2026-09-24T19:50:16.028214+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028221+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028227+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028234+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028238+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:50:16.028241+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028246+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:50:16.028248+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028249+00:00", "trade", 10.16, 284.0]
["2026-09-24T19:50:16.028254+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028258+00:00", "trade", 10.16, 96.0]
["2026-09-24T19:50:16.028275+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028280+00:00", "trade", 10.16, 2314.0]
["2026-09-24T19:50:16.028281+00:00", "trade", 10.16, 250.0]
["2026-09-24T19:50:16.028281+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028295+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028311+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028343+00:00", "trade", 10.16, 150.0]
["2026-09-24T19:50:16.028350+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028454+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028465+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:50:16.028484+00:00", "trade", 10.16, 51.0]
["2026-09-24T19:50:16.028488+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:50:16.028540+00:00", "trade", 10.16, 49.0]
["2026-09-24T19:50:16.028541+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:50:16.028562+00:00", "trade", 10.16, 75.0]
["2026-09-24T19:50:16.028593+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:50:16.028606+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.028611+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.028691+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.028745+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.028903+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.028926+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.028963+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.029103+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.029218+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.029262+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:50:16.029263+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.029396+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.029510+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.029552+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.030084+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:50:16.030210+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.030684+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:16.032315+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.032378+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.033100+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.050407+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:16.060601+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:16.061393+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:16.062150+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:16.062912+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:16.085855+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.116123+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.116569+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.121698+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:16.129221+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.129567+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:16.153516+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:16.309206+00:00", "trade", 10.1518, 4.0]
["2026-09-24T19:50:16.315831+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:16.962498+00:00", "trade", 10.16, 23.0]
["2026-09-24T19:50:18.045268+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:18.045324+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:18.048948+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:18.054860+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:19.241577+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:20.061769+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:20.157935+00:00", "trade", 10.1505, 13.0]
["2026-09-24T19:50:20.159767+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:20.726683+00:00", "trade", 10.1534, 32.0]
["2026-09-24T19:50:20.947562+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:20.984999+00:00", "trade", 10.155, 771.0]
["2026-09-24T19:50:21.053817+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:50:21.056629+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:50:21.244818+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.244827+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.244835+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.244846+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:21.244859+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.244866+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.244872+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.245110+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.245225+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.245297+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.245337+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.245418+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.245535+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.245729+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:50:21.245784+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:21.245846+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:21.246091+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.246449+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:50:21.252476+00:00", "trade", 10.1501, 22.0]
["2026-09-24T19:50:21.288475+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:50:21.414723+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.415059+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.463063+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:50:21.463486+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:21.463772+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:22.109442+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:22.109848+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:22.122413+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:22.415169+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:22.415549+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:22.464069+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:50:22.464761+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:22.465119+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:22.632796+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:22.859612+00:00", "trade", 10.1518, 100.0]
["2026-09-24T19:50:23.055879+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:23.066054+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:23.335817+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:23.335913+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:23.336412+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:23.590024+00:00", "trade", 10.1488, 100.0]
["2026-09-24T19:50:24.046243+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:24.046699+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:24.465957+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:24.479562+00:00", "trade", 10.1518, 15.0]
["2026-09-24T19:50:24.480427+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:50:24.684012+00:00", "trade", 10.1637, 200.0]
["2026-09-24T19:50:24.863871+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:25.752463+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:25.753254+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:50:26.617683+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:50:26.617746+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:26.617830+00:00", "trade", 10.155, 298.0]
["2026-09-24T19:50:26.618182+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:50:26.618640+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:26.619092+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:26.871728+00:00", "trade", 10.1532, 4.0]
["2026-09-24T19:50:27.427992+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:27.504757+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:27.505344+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:27.620104+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:27.620566+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:27.969320+00:00", "trade", 10.1533, 400.0]
["2026-09-24T19:50:28.049105+00:00", "trade", 10.1585, 1.0]
["2026-09-24T19:50:28.049468+00:00", "trade", 10.1585, 1.0]
["2026-09-24T19:50:28.403712+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:28.473142+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:28.474225+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:28.485119+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:29.115716+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:29.457926+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:29.536318+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:29.537206+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:30.029543+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:30.117532+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:30.117706+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:30.117735+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:31.077178+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:50:31.122066+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:31.122229+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:31.122260+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:31.186035+00:00", "trade", 10.1501, 18.0]
["2026-09-24T19:50:31.212821+00:00", "trade", 10.1501, 73.0]
["2026-09-24T19:50:31.477413+00:00", "trade", 10.155, 813.0]
["2026-09-24T19:50:31.483510+00:00", "trade", 10.155, 363.0]
["2026-09-24T19:50:31.483661+00:00", "trade", 10.155, 208.0]
["2026-09-24T19:50:31.492122+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:32.036660+00:00", "trade", 10.15, 16.0]
["2026-09-24T19:50:32.036660+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:32.036660+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:32.036661+00:00", "trade", 10.15, 93.0]
["2026-09-24T19:50:32.036662+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:50:32.036662+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:32.036663+00:00", "trade", 10.15, 23.0]
["2026-09-24T19:50:32.036666+00:00", "trade", 10.15, 55.0]
["2026-09-24T19:50:32.043715+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:50:32.043728+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:32.043732+00:00", "trade", 10.15, 174.0]
["2026-09-24T19:50:32.056169+00:00", "trade", 10.1503, 10.0]
["2026-09-24T19:50:32.061706+00:00", "trade", 10.1501, 3.0]
["2026-09-24T19:50:32.086570+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:50:32.141381+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:50:33.733536+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:33.984174+00:00", "trade", 10.1531, 100.0]
["2026-09-24T19:50:34.056499+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:34.534098+00:00", "trade", 10.1516, 100.0]
["2026-09-24T19:50:35.031402+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:35.194666+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:35.321238+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:35.321700+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:35.321742+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:50:35.322151+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:35.447499+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:35.498326+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:37.095999+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:38.576377+00:00", "trade", 10.1516, 200.0]
["2026-09-24T19:50:38.628783+00:00", "trade", 10.15, 24.0]
["2026-09-24T19:50:38.629700+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:50:38.651455+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:38.655051+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:40.032556+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:40.104251+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:40.104302+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:40.836216+00:00", "trade", 10.1533, 226.0]
["2026-09-24T19:50:40.966095+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:40.966121+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:41.067344+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:41.491543+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:41.510087+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:41.510807+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:41.510856+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:41.722199+00:00", "trade", 10.1541, 900.0]
["2026-09-24T19:50:42.015656+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:50:42.016017+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:42.023304+00:00", "trade", 10.1501, 9.0]
["2026-09-24T19:50:42.024018+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:42.100540+00:00", "trade", 10.1502, 20.0]
["2026-09-24T19:50:42.102356+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:42.422825+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:42.599440+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:42.599712+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:42.870294+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:43.891467+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:43.891479+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:43.899062+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:50:43.952994+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:43.954319+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:43.954837+00:00", "trade", 10.155, 436.0]
["2026-09-24T19:50:44.033619+00:00", "trade", 10.15, 65.0]
["2026-09-24T19:50:44.232213+00:00", "trade", 10.1628, 6.0]
["2026-09-24T19:50:44.451797+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:44.614002+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:44.838606+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:44.906310+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:45.021796+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:45.274142+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:45.965719+00:00", "trade", 10.1629, 40.0]
["2026-09-24T19:50:46.171313+00:00", "trade", 10.1629, 1.0]
["2026-09-24T19:50:46.172111+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:50:46.174754+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:46.175899+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:46.176135+00:00", "trade", 10.155, 68.0]
["2026-09-24T19:50:46.374540+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:46.410001+00:00", "trade", 10.1629, 2.0]
["2026-09-24T19:50:46.800612+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:47.229806+00:00", "trade", 10.1514, 36.0]
["2026-09-24T19:50:47.322760+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:47.322864+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:47.334801+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:47.673053+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:47.964855+00:00", "trade", 10.1539, 3.0]
["2026-09-24T19:50:48.393985+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:48.737539+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:48.738335+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:49.289960+00:00", "trade", 10.1514, 13.0]
["2026-09-24T19:50:49.294486+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:49.931338+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:50:49.937089+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:49.937096+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:49.937102+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:49.937121+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:49.937127+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:49.937134+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:49.945294+00:00", "trade", 10.1504, 12.0]
["2026-09-24T19:50:49.948499+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:50.013813+00:00", "trade", 10.1504, 15.0]
["2026-09-24T19:50:51.036801+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:51.064410+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:51.303064+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:51.536995+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:51.540616+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:51.634565+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:52.061701+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:52.078117+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:52.134071+00:00", "trade", 10.1537, 29.0]
["2026-09-24T19:50:52.466629+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:50:52.986326+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:50:53.501514+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:50:53.668113+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:54.069821+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:54.210535+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:54.229609+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:54.229707+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:54.631034+00:00", "trade", 10.1495, 100.0]
["2026-09-24T19:50:55.648673+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:56.443670+00:00", "trade", 10.1514, 100.0]
["2026-09-24T19:50:56.476995+00:00", "trade", 10.155, 522.0]
["2026-09-24T19:50:56.477232+00:00", "trade", 10.155, 392.0]
["2026-09-24T19:50:56.479506+00:00", "trade", 10.155, 265.0]
["2026-09-24T19:50:56.481772+00:00", "trade", 10.15, 517.0]
["2026-09-24T19:50:56.568270+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:57.445404+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:57.519361+00:00", "trade", 10.155, 40.0]
["2026-09-24T19:50:57.520103+00:00", "trade", 10.155, 7.0]
["2026-09-24T19:50:57.520132+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:50:57.683925+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:57.703021+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:57.925005+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:57.925277+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:58.005113+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:50:58.542128+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:58.709376+00:00", "trade", 10.1495, 100.0]
["2026-09-24T19:50:58.907641+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:58.907715+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:58.907741+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:58.907910+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:58.908103+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:58.908139+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:58.908443+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:50:58.908761+00:00", "trade", 10.15, 45.0]
["2026-09-24T19:50:58.909561+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:50:59.019831+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:59.229615+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:59.694404+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:50:59.832717+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:00.017992+00:00", "trade", 10.155, 195.0]
["2026-09-24T19:51:00.017994+00:00", "trade", 10.155, 51.0]
["2026-09-24T19:51:00.017995+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:00.017997+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:51:00.017999+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:51:00.018002+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:00.018002+00:00", "trade", 10.16, 42.0]
["2026-09-24T19:51:00.018279+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:51:00.018283+00:00", "trade", 10.16, 50.0]
["2026-09-24T19:51:00.018295+00:00", "trade", 10.155, 195.0]
["2026-09-24T19:51:00.018301+00:00", "trade", 10.16, 55.0]
["2026-09-24T19:51:00.018302+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:51:00.018316+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:00.018323+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:51:00.018339+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:00.018348+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:51:00.018352+00:00", "trade", 10.16, 55.0]
["2026-09-24T19:51:00.018357+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:51:00.018364+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:00.018556+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:00.018559+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:00.018559+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:00.018559+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:51:00.018565+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:51:00.018587+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:00.018625+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:00.032420+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:00.032430+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:00.949721+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:01.019166+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:51:02.333842+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:51:02.460207+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:02.465692+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:03.485134+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:04.035962+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:04.036062+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:51:04.364224+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:04.387941+00:00", "trade", 10.16, 24.0]
["2026-09-24T19:51:04.440483+00:00", "trade", 10.1515, 41.0]
["2026-09-24T19:51:04.956344+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:04.960938+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:04.961039+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:04.962198+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:51:04.962480+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:51:04.962576+00:00", "trade", 10.155, 462.0]
["2026-09-24T19:51:04.962980+00:00", "trade", 10.155, 136.0]
["2026-09-24T19:51:04.963213+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:04.963329+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:04.964050+00:00", "trade", 10.155, 64.0]
["2026-09-24T19:51:04.969374+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:05.983538+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:07.271955+00:00", "trade", 10.1515, 100.0]
["2026-09-24T19:51:08.512759+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:08.513258+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:51:08.514270+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:09.329985+00:00", "trade", 10.1507, 100.0]
["2026-09-24T19:51:09.751613+00:00", "trade", 10.155, 3000.0]
["2026-09-24T19:51:09.752539+00:00", "trade", 10.155, 7.0]
["2026-09-24T19:51:09.752838+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:09.753003+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:09.753076+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:09.755704+00:00", "trade", 10.16, 2900.0]
["2026-09-24T19:51:09.774161+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:51:09.775740+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:09.792809+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:51:10.018840+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:10.049295+00:00", "trade", 10.1508, 40.0]
["2026-09-24T19:51:10.489412+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:51:11.058703+00:00", "trade", 10.1612, 1.0]
["2026-09-24T19:51:11.068222+00:00", "trade", 10.1537, 2.0]
["2026-09-24T19:51:11.083233+00:00", "trade", 10.153, 12.0]
["2026-09-24T19:51:11.086798+00:00", "trade", 10.1526, 10.0]
["2026-09-24T19:51:11.111092+00:00", "trade", 10.151, 1.0]
["2026-09-24T19:51:11.493983+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:11.712057+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:13.470312+00:00", "trade", 10.151, 300.0]
["2026-09-24T19:51:13.874999+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:14.388500+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:14.425630+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:51:14.426342+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:14.515659+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:14.564317+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:14.621018+00:00", "trade", 10.1506, 38.0]
["2026-09-24T19:51:15.505121+00:00", "trade", 10.155, 301.0]
["2026-09-24T19:51:16.393769+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:51:16.531888+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:16.532328+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:16.654366+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:16.693181+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:16.926705+00:00", "trade", 10.1611, 100.0]
["2026-09-24T19:51:17.376940+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:51:17.511914+00:00", "trade", 10.1525, 3.0]
["2026-09-24T19:51:17.629130+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:17.629187+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:17.630278+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:18.968397+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:19.283626+00:00", "trade", 10.155, 700.0]
["2026-09-24T19:51:19.500132+00:00", "trade", 10.15, 24.0]
["2026-09-24T19:51:22.902851+00:00", "trade", 10.1552, 200.0]
["2026-09-24T19:51:22.915925+00:00", "trade", 10.1585, 4200.0]
["2026-09-24T19:51:23.140088+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:23.170861+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:24.130942+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:25.467408+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:51:26.311258+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:26.340456+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:51:26.340830+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:26.341118+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:51:26.391812+00:00", "trade", 10.1607, 500.0]
["2026-09-24T19:51:26.961907+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:51:26.961909+00:00", "trade", 10.16, 45.0]
["2026-09-24T19:51:26.961911+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:51:26.961912+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:51:26.961914+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.961916+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:51:26.961919+00:00", "trade", 10.16, 99.0]
["2026-09-24T19:51:26.961919+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.961923+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.961923+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:51:26.961926+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.961927+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.961931+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.961932+00:00", "trade", 10.16, 13.0]
["2026-09-24T19:51:26.961934+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:51:26.961936+00:00", "trade", 10.16, 700.0]
["2026-09-24T19:51:26.962128+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:51:26.962201+00:00", "trade", 10.16, 144.0]
["2026-09-24T19:51:26.962202+00:00", "trade", 10.16, 99.0]
["2026-09-24T19:51:26.962204+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:51:26.962206+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:51:26.962206+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962206+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962208+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:51:26.962208+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962209+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:51:26.962213+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962213+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962213+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962221+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962228+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962235+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962242+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962248+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962255+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962263+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962270+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962277+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962357+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962384+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962398+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962435+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962444+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962447+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:51:26.962490+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962517+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962522+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962522+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:51:26.962522+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962522+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:26.962524+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962529+00:00", "trade", 10.16, 800.0]
["2026-09-24T19:51:26.962530+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:51:26.962530+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:51:26.962624+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:26.962764+00:00", "trade", 10.165, 73.0]
["2026-09-24T19:51:26.962777+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:26.962785+00:00", "trade", 10.165, 722.0]
["2026-09-24T19:51:26.962885+00:00", "trade", 10.165, 431.0]
["2026-09-24T19:51:26.962885+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:51:26.962885+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962885+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.962894+00:00", "trade", 10.16, 338.0]
["2026-09-24T19:51:26.962894+00:00", "trade", 10.16, 340.0]
["2026-09-24T19:51:26.962894+00:00", "trade", 10.16, 169.0]
["2026-09-24T19:51:26.962997+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:26.963096+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:26.963104+00:00", "trade", 10.16, 250.0]
["2026-09-24T19:51:26.963141+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:51:26.963149+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:51:26.963222+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:51:26.963398+00:00", "trade", 10.16, 8.0]
["2026-09-24T19:51:26.963745+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:26.963752+00:00", "trade", 10.165, 40.0]
["2026-09-24T19:51:26.963992+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:26.964213+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:26.964831+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:26.965557+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:51:26.969122+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:26.969613+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:51:26.971366+00:00", "trade", 10.1605, 45.0]
["2026-09-24T19:51:27.015099+00:00", "trade", 10.1605, 21.0]
["2026-09-24T19:51:27.100474+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:27.258426+00:00", "trade", 10.165, 757.0]
["2026-09-24T19:51:27.261015+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:51:27.262345+00:00", "trade", 10.165, 66.0]
["2026-09-24T19:51:27.750272+00:00", "trade", 10.1609, 2.0]
["2026-09-24T19:51:28.306197+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:28.526040+00:00", "trade", 10.1609, 216.0]
["2026-09-24T19:51:28.850156+00:00", "trade", 10.1516, 14.0]
["2026-09-24T19:51:29.806371+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:29.831503+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:30.048948+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:51:30.190269+00:00", "trade", 10.1609, 2.0]
["2026-09-24T19:51:30.564269+00:00", "trade", 10.1545, 200.0]
["2026-09-24T19:51:30.728928+00:00", "trade", 10.153, 5.0]
["2026-09-24T19:51:31.414516+00:00", "trade", 10.1575, 2.0]
["2026-09-24T19:51:31.581697+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:31.737961+00:00", "trade", 10.1575, 300.0]
["2026-09-24T19:51:31.870900+00:00", "trade", 10.1516, 25.0]
["2026-09-24T19:51:32.147739+00:00", "trade", 10.165, 108.0]
["2026-09-24T19:51:32.147934+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:32.148510+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:32.148755+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:32.149443+00:00", "trade", 10.17, 108.0]
["2026-09-24T19:51:33.187933+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:35.178311+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:35.220046+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:35.467122+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:36.176744+00:00", "trade", 10.16, 16.0]
["2026-09-24T19:51:36.502317+00:00", "trade", 10.165, 867.0]
["2026-09-24T19:51:36.502670+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:36.820005+00:00", "trade", 10.1581, 50.0]
["2026-09-24T19:51:37.303817+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:37.422548+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:51:38.883000+00:00", "trade", 10.1609, 35.0]
["2026-09-24T19:51:38.883315+00:00", "trade", 10.1595, 10.0]
["2026-09-24T19:51:38.883851+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:51:38.884637+00:00", "trade", 10.1535, 87.0]
["2026-09-24T19:51:38.884872+00:00", "trade", 10.158, 29.0]
["2026-09-24T19:51:38.888374+00:00", "trade", 10.1545, 48.0]
["2026-09-24T19:51:39.872012+00:00", "trade", 10.1517, 7.0]
["2026-09-24T19:51:40.011371+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:51:40.207773+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:40.490980+00:00", "trade", 10.1517, 300.0]
["2026-09-24T19:51:40.491388+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:40.491480+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:40.505257+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:51:40.505264+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:40.505311+00:00", "trade", 10.165, 299.0]
["2026-09-24T19:51:40.505312+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:51:40.505314+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:51:40.505315+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:51:40.505318+00:00", "trade", 10.17, 1100.0]
["2026-09-24T19:51:40.505320+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:51:40.505321+00:00", "trade", 10.17, 120.0]
["2026-09-24T19:51:40.505323+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:51:40.505323+00:00", "trade", 10.17, 380.0]
["2026-09-24T19:51:40.505327+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:51:40.505340+00:00", "trade", 10.17, 700.0]
["2026-09-24T19:51:40.505595+00:00", "trade", 10.17, 220.0]
["2026-09-24T19:51:40.505596+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:40.505598+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:51:40.505599+00:00", "trade", 10.17, 26.0]
["2026-09-24T19:51:40.505603+00:00", "trade", 10.17, 1100.0]
["2026-09-24T19:51:40.505608+00:00", "trade", 10.17, 29.0]
["2026-09-24T19:51:40.505623+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:40.505623+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:40.505624+00:00", "trade", 10.17, 5602.0]
["2026-09-24T19:51:40.505627+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:51:40.505630+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:51:40.505638+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:51:40.505638+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:51:40.505643+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:40.505657+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:51:40.505677+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:40.505717+00:00", "trade", 10.17, 322.0]
["2026-09-24T19:51:40.505717+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:51:40.505729+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:40.505729+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:51:40.505729+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:40.505773+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:40.505780+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:51:40.505830+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:40.505845+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:40.505852+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:40.505880+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505887+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505894+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505900+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505906+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505913+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505920+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505921+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:40.505923+00:00", "trade", 10.17, 149.0]
["2026-09-24T19:51:40.505923+00:00", "trade", 10.17, 800.0]
["2026-09-24T19:51:40.505924+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:40.505926+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:40.505926+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505927+00:00", "trade", 10.17, 120.0]
["2026-09-24T19:51:40.505927+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505929+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:40.505930+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:40.505934+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505941+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505948+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505954+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505961+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505968+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505981+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505988+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.505994+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.506000+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.506007+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.506008+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:51:40.506018+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.506065+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.506075+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.506162+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:51:40.506180+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:40.506214+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:40.506214+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.506231+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:51:40.506231+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:51:40.506320+00:00", "trade", 10.17, 496.0]
["2026-09-24T19:51:40.506695+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.506707+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.506890+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:51:40.506955+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.507176+00:00", "trade", 10.165, 14.0]
["2026-09-24T19:51:40.507446+00:00", "trade", 10.17, 454.0]
["2026-09-24T19:51:40.507919+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:51:40.509668+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.509867+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.510183+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.510654+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.510978+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.512719+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.518286+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.542607+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:51:40.542631+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.542659+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.542762+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:51:40.542852+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:51:40.542919+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:51:40.563900+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.599803+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:51:40.601444+00:00", "trade", 10.1619, 1.0]
["2026-09-24T19:51:40.606251+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:51:40.606652+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.606691+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.606735+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.606946+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.642060+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:51:40.651993+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:51:40.652737+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.708272+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.959643+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:40.979945+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683499+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:51:41.683501+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:41.683512+00:00", "trade", 10.17, 528.0]
["2026-09-24T19:51:41.683525+00:00", "trade", 10.17, 226.0]
["2026-09-24T19:51:41.683531+00:00", "trade", 10.17, 422.0]
["2026-09-24T19:51:41.683542+00:00", "trade", 10.17, 153.0]
["2026-09-24T19:51:41.683543+00:00", "trade", 10.17, 73.0]
["2026-09-24T19:51:41.683549+00:00", "trade", 10.17, 174.0]
["2026-09-24T19:51:41.683556+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:41.683580+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683586+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683593+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683600+00:00", "trade", 10.17, 327.0]
["2026-09-24T19:51:41.683600+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683606+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:41.683606+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683609+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:41.683612+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683619+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683625+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683632+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683643+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683650+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683657+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683665+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:51:41.683722+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:51:41.683727+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683737+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683744+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683750+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683757+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683763+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683769+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683776+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683783+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683790+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683796+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683806+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:51:41.683845+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.683875+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:41.683950+00:00", "trade", 10.17, 64.0]
["2026-09-24T19:51:41.683950+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:51:41.683973+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:51:41.683979+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.684250+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.684451+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.684591+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:51:41.684855+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:51:41.688454+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.689744+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:41.690574+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:42.056704+00:00", "trade", 10.1627, 6.0]
["2026-09-24T19:51:42.065633+00:00", "trade", 10.1627, 1.0]
["2026-09-24T19:51:42.434457+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:42.434473+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:43.136400+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:43.202205+00:00", "trade", 10.165, 636.0]
["2026-09-24T19:51:43.238884+00:00", "trade", 10.1529, 52.0]
["2026-09-24T19:51:43.239645+00:00", "trade", 10.1545, 36.0]
["2026-09-24T19:51:43.341577+00:00", "trade", 10.1544, 100.0]
["2026-09-24T19:51:43.630566+00:00", "trade", 10.165, 5500.0]
["2026-09-24T19:51:43.685150+00:00", "trade", 10.165, 1072.0]
["2026-09-24T19:51:43.685725+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:43.686507+00:00", "trade", 10.165, 1072.0]
["2026-09-24T19:51:44.241188+00:00", "trade", 10.163, 5.0]
["2026-09-24T19:51:45.280771+00:00", "trade", 10.1618, 100.0]
["2026-09-24T19:51:45.978623+00:00", "trade", 10.1631, 78.0]
["2026-09-24T19:51:46.022310+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:46.022700+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:51:46.023065+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:46.023163+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:46.023173+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:46.023215+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:46.023460+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:46.023800+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:46.068949+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:46.090342+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:46.140709+00:00", "trade", 10.1527, 100.0]
["2026-09-24T19:51:46.675509+00:00", "trade", 10.163, 2.0]
["2026-09-24T19:51:46.976800+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:51:46.977029+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:51:46.977049+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:47.292082+00:00", "trade", 10.1527, 27.0]
["2026-09-24T19:51:47.493395+00:00", "trade", 10.1698, 21.0]
["2026-09-24T19:51:47.493755+00:00", "trade", 10.1698, 1.0]
["2026-09-24T19:51:47.548986+00:00", "trade", 10.1547, 3.0]
["2026-09-24T19:51:49.476167+00:00", "trade", 10.1547, 16.0]
["2026-09-24T19:51:50.034046+00:00", "trade", 10.162, 15385.0]
["2026-09-24T19:51:50.034155+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:50.035414+00:00", "trade", 10.16, 7.0]
["2026-09-24T19:51:50.037509+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:50.037705+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:50.037777+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:50.037935+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:50.039679+00:00", "trade", 10.165, 3900.0]
["2026-09-24T19:51:50.296095+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:51:50.369706+00:00", "trade", 10.163, 4.0]
["2026-09-24T19:51:50.404830+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:51:50.697482+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:50.820982+00:00", "trade", 10.1552, 400.0]
["2026-09-24T19:51:52.203865+00:00", "trade", 10.1532, 100.0]
["2026-09-24T19:51:53.702712+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:54.663143+00:00", "trade", 10.1631, 5.0]
["2026-09-24T19:51:54.674934+00:00", "trade", 10.1631, 1.0]
["2026-09-24T19:51:54.679827+00:00", "trade", 10.1631, 1.0]
["2026-09-24T19:51:55.758180+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:56.157185+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:51:56.259310+00:00", "trade", 10.1601, 17.0]
["2026-09-24T19:51:57.065033+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:57.066910+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:51:57.333468+00:00", "trade", 10.16, 16.0]
["2026-09-24T19:51:57.447749+00:00", "trade", 10.1629, 1300.0]
["2026-09-24T19:51:57.479335+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:00.021023+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:52:00.021082+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:52:00.021088+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:52:00.021093+00:00", "trade", 10.17, 41.0]
["2026-09-24T19:52:00.021367+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:00.021382+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:00.021389+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:00.021433+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:00.021538+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:00.023307+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:00.023834+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:00.024059+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:52:00.024376+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:52:00.024430+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:00.024763+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:52:00.025136+00:00", "trade", 10.17, 431.0]
["2026-09-24T19:52:00.026804+00:00", "trade", 10.165, 32.0]
["2026-09-24T19:52:00.041639+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:00.041640+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:00.043981+00:00", "trade", 10.16, 478.0]
["2026-09-24T19:52:00.459307+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:00.459366+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:00.461283+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:01.003409+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:52:01.003466+00:00", "trade", 10.165, 136.0]
["2026-09-24T19:52:01.003635+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:52:01.003835+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:52:01.003993+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:01.003994+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:01.003995+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:52:01.004017+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:52:01.004102+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:01.004194+00:00", "trade", 10.165, 104.0]
["2026-09-24T19:52:01.004314+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:52:01.004597+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:01.004604+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:52:01.004604+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:01.004647+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:01.004647+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:01.004648+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:01.004931+00:00", "trade", 10.165, 58.0]
["2026-09-24T19:52:01.632409+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:02.282249+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:52:02.343007+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:02.390509+00:00", "trade", 10.1534, 100.0]
["2026-09-24T19:52:03.409356+00:00", "trade", 10.1555, 9.0]
["2026-09-24T19:52:03.664203+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:03.761118+00:00", "trade", 10.1627, 400.0]
["2026-09-24T19:52:03.915982+00:00", "trade", 10.1624, 25.0]
["2026-09-24T19:52:04.449717+00:00", "trade", 10.1638, 9.0]
["2026-09-24T19:52:04.450429+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:52:05.459305+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:08.001628+00:00", "trade", 10.165, 717.0]
["2026-09-24T19:52:08.002312+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:52:08.002403+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:52:08.147926+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:52:08.147993+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:08.200834+00:00", "trade", 10.1607, 20.0]
["2026-09-24T19:52:08.234834+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:52:08.241036+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:08.241037+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:08.241171+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:52:08.241186+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:08.241239+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:08.241481+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:08.241529+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:08.241652+00:00", "trade", 10.1649, 50.0]
["2026-09-24T19:52:08.242546+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:08.693886+00:00", "trade", 10.1535, 3700.0]
["2026-09-24T19:52:10.406824+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:10.459306+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:10.459874+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:10.875756+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:52:11.319645+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:11.320141+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:11.756708+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:12.320475+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:52:12.320729+00:00", "trade", 10.165, 75.0]
["2026-09-24T19:52:12.320800+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:52:12.320861+00:00", "trade", 10.165, 25.0]
["2026-09-24T19:52:12.321218+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:52:12.471581+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:13.223904+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:13.448842+00:00", "trade", 10.1558, 9.0]
["2026-09-24T19:52:14.207200+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:52:14.208452+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:14.214752+00:00", "trade", 10.1601, 16.0]
["2026-09-24T19:52:14.215167+00:00", "trade", 10.1601, 14.0]
["2026-09-24T19:52:14.647892+00:00", "trade", 10.1677, 1.0]
["2026-09-24T19:52:17.360174+00:00", "trade", 10.1648, 200.0]
["2026-09-24T19:52:17.526996+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:17.579669+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:17.819218+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:18.019760+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:18.069756+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:52:18.996366+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:52:19.000918+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:52:19.001148+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:52:19.001372+00:00", "trade", 10.16, 114.0]
["2026-09-24T19:52:19.001733+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:19.001803+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:52:19.001853+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:19.013786+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:19.149824+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:52:19.150443+00:00", "trade", 10.1635, 52.0]
["2026-09-24T19:52:20.032126+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:20.130132+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:20.130670+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:20.131148+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:20.944315+00:00", "trade", 10.1684, 1.0]
["2026-09-24T19:52:20.944677+00:00", "trade", 10.1684, 1.0]
["2026-09-24T19:52:20.947499+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:20.958935+00:00", "trade", 10.165, 17.0]
["2026-09-24T19:52:20.959089+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:52:20.959250+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:52:20.959381+00:00", "trade", 10.165, 73.0]
["2026-09-24T19:52:21.126958+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:21.189723+00:00", "trade", 10.1558, 5.0]
["2026-09-24T19:52:21.462198+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:52:21.462671+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:21.463156+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:21.472317+00:00", "trade", 10.165, 30.0]
["2026-09-24T19:52:21.473414+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:21.475360+00:00", "trade", 10.165, 12.0]
["2026-09-24T19:52:21.480738+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:52:21.481046+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:21.547126+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:52:22.375812+00:00", "trade", 10.165, 500.0]
["2026-09-24T19:52:22.376041+00:00", "trade", 10.165, 500.0]
["2026-09-24T19:52:22.376238+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:52:22.376367+00:00", "trade", 10.165, 583.0]
["2026-09-24T19:52:22.376982+00:00", "trade", 10.165, 62.0]
["2026-09-24T19:52:22.378805+00:00", "trade", 10.165, 31.0]
["2026-09-24T19:52:22.381398+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:23.148566+00:00", "trade", 10.165, 35.0]
["2026-09-24T19:52:23.291902+00:00", "trade", 10.165, 36.0]
["2026-09-24T19:52:23.385445+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:52:23.388437+00:00", "trade", 10.165, 13.0]
["2026-09-24T19:52:23.441678+00:00", "trade", 10.1538, 56.0]
["2026-09-24T19:52:23.449916+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:23.726263+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:52:23.729249+00:00", "trade", 10.165, 30.0]
["2026-09-24T19:52:23.962995+00:00", "trade", 10.165, 572.0]
["2026-09-24T19:52:23.963173+00:00", "trade", 10.165, 1101.0]
["2026-09-24T19:52:23.964948+00:00", "trade", 10.165, 1194.0]
["2026-09-24T19:52:23.965564+00:00", "trade", 10.165, 71.0]
["2026-09-24T19:52:23.965984+00:00", "trade", 10.165, 15.0]
["2026-09-24T19:52:24.061438+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:52:24.061532+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:52:24.061595+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:52:24.062160+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:52:24.062168+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:52:24.062169+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:52:24.062374+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:24.062427+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:24.062698+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:24.964612+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:24.964854+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:52:24.964898+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:24.965731+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:52:25.692376+00:00", "trade", 10.165, 4800.0]
["2026-09-24T19:52:25.692990+00:00", "trade", 10.1651, 124.0]
["2026-09-24T19:52:25.693086+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:25.700962+00:00", "trade", 10.165, 1008.0]
["2026-09-24T19:52:25.701033+00:00", "trade", 10.165, 1008.0]
["2026-09-24T19:52:25.701097+00:00", "trade", 10.165, 1008.0]
["2026-09-24T19:52:25.701154+00:00", "trade", 10.165, 1008.0]
["2026-09-24T19:52:25.701317+00:00", "trade", 10.165, 1008.0]
["2026-09-24T19:52:25.701707+00:00", "trade", 10.165, 67.0]
["2026-09-24T19:52:25.706092+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:25.706152+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:52:25.706214+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:25.706218+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:52:25.706315+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:52:25.706830+00:00", "trade", 10.1652, 51.0]
["2026-09-24T19:52:25.706960+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:52:25.706987+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:52:25.707460+00:00", "trade", 10.17, 240.0]
["2026-09-24T19:52:25.707462+00:00", "trade", 10.17, 31.0]
["2026-09-24T19:52:25.707463+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:52:25.707464+00:00", "trade", 10.17, 120.0]
["2026-09-24T19:52:25.707469+00:00", "trade", 10.17, 700.0]
["2026-09-24T19:52:25.707469+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:52:25.707472+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:52:25.707472+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:52:25.707487+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.707489+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.707572+00:00", "trade", 10.17, 153.0]
["2026-09-24T19:52:25.707582+00:00", "trade", 10.17, 142.0]
["2026-09-24T19:52:25.707590+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:52:25.707609+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.707609+00:00", "trade", 10.17, 600.0]
["2026-09-24T19:52:25.707609+00:00", "trade", 10.17, 41.0]
["2026-09-24T19:52:25.707609+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.707638+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707645+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707648+00:00", "trade", 10.17, 600.0]
["2026-09-24T19:52:25.707651+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.707651+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:52:25.707651+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.707651+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707655+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.707657+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:52:25.707659+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:52:25.707659+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707665+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707667+00:00", "trade", 10.17, 64.0]
["2026-09-24T19:52:25.707672+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707675+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:52:25.707675+00:00", "trade", 10.17, 60.0]
["2026-09-24T19:52:25.707679+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707686+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707690+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:52:25.707693+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:52:25.707693+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707700+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707708+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707715+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707722+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707731+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707735+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.707735+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.707927+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.707933+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:52:25.707934+00:00", "trade", 10.17, 240.0]
["2026-09-24T19:52:25.707941+00:00", "trade", 10.17, 18.0]
["2026-09-24T19:52:25.707962+00:00", "trade", 10.175, 400.0]
["2026-09-24T19:52:25.707972+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.707995+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:52:25.708006+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708061+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708068+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708076+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708122+00:00", "trade", 10.1698, 51.0]
["2026-09-24T19:52:25.708157+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708164+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708171+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708179+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708194+00:00", "trade", 10.175, 54.0]
["2026-09-24T19:52:25.708221+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708262+00:00", "trade", 10.17, 58.0]
["2026-09-24T19:52:25.708275+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708289+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708302+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708573+00:00", "trade", 10.1708, 58.0]
["2026-09-24T19:52:25.708873+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.708890+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.709286+00:00", "trade", 10.17, 186.0]
["2026-09-24T19:52:25.709877+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.711056+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:52:25.711130+00:00", "trade", 10.17, 250.0]
["2026-09-24T19:52:25.711406+00:00", "trade", 10.17, 250.0]
["2026-09-24T19:52:25.711716+00:00", "trade", 10.17, 250.0]
["2026-09-24T19:52:25.712006+00:00", "trade", 10.17, 50.0]
["2026-09-24T19:52:25.712042+00:00", "trade", 10.17, 233.0]
["2026-09-24T19:52:25.712193+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:52:25.718476+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.741116+00:00", "trade", 10.175, 1400.0]
["2026-09-24T19:52:25.741773+00:00", "trade", 10.1724, 67.0]
["2026-09-24T19:52:25.747212+00:00", "trade", 10.175, 160.0]
["2026-09-24T19:52:25.747490+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:52:25.747793+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:52:25.747838+00:00", "trade", 10.175, 1008.0]
["2026-09-24T19:52:25.747877+00:00", "trade", 10.175, 536.0]
["2026-09-24T19:52:25.747893+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.747900+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.748212+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:52:25.748258+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.748368+00:00", "trade", 10.175, 8.0]
["2026-09-24T19:52:25.748373+00:00", "trade", 10.175, 500.0]
["2026-09-24T19:52:25.748834+00:00", "trade", 10.175, 500.0]
["2026-09-24T19:52:25.748886+00:00", "trade", 10.175, 3500.0]
["2026-09-24T19:52:25.749255+00:00", "trade", 10.175, 500.0]
["2026-09-24T19:52:25.749536+00:00", "trade", 10.175, 500.0]
["2026-09-24T19:52:25.755217+00:00", "trade", 10.175, 1300.0]
["2026-09-24T19:52:25.755257+00:00", "trade", 10.175, 600.0]
["2026-09-24T19:52:25.759174+00:00", "trade", 10.175, 25.0]
["2026-09-24T19:52:25.765246+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:52:25.765247+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:52:25.765249+00:00", "trade", 10.175, 24.0]
["2026-09-24T19:52:25.765250+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:25.765298+00:00", "trade", 10.18, 22.0]
["2026-09-24T19:52:25.765304+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.765314+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.765609+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:25.765610+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:25.765613+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:25.765677+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.765692+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.771428+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.771437+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.771896+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.775628+00:00", "trade", 10.175, 600.0]
["2026-09-24T19:52:25.776084+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.776095+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.782706+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:52:25.782708+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.782710+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.782710+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:52:25.782713+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.782714+00:00", "trade", 10.18, 99.0]
["2026-09-24T19:52:25.782721+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:52:25.782773+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.782780+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.782794+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.782816+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.782921+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:52:25.782971+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.782977+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.782985+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.782993+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.783000+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.783007+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:25.783007+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783008+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.783014+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783016+00:00", "trade", 10.18, 18.0]
["2026-09-24T19:52:25.783016+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:52:25.783016+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:52:25.783017+00:00", "trade", 10.18, 800.0]
["2026-09-24T19:52:25.783021+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783028+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783034+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783042+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783049+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783056+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783064+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783071+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783077+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783090+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783091+00:00", "trade", 10.18, 119.0]
["2026-09-24T19:52:25.783103+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783105+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.783107+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.783110+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783117+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783122+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783124+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783131+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783135+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.783135+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.783135+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.783149+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783156+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.783201+00:00", "trade", 10.18, 120.0]
["2026-09-24T19:52:25.783202+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.783202+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.783251+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.783254+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.783420+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.783473+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:52:25.783474+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.783481+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.783507+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:25.783518+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.783538+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.783581+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.783701+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.783738+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.783773+00:00", "trade", 10.185, 1400.0]
["2026-09-24T19:52:25.783994+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.784323+00:00", "trade", 10.185, 504.0]
["2026-09-24T19:52:25.784368+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.785003+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:25.785106+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.785795+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.786897+00:00", "trade", 10.185, 1400.0]
["2026-09-24T19:52:25.786977+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.787031+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.787083+00:00", "trade", 10.185, 700.0]
["2026-09-24T19:52:25.787154+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.787245+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.787480+00:00", "trade", 10.185, 1300.0]
["2026-09-24T19:52:25.787865+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.789292+00:00", "trade", 10.185, 1400.0]
["2026-09-24T19:52:25.790050+00:00", "trade", 10.18, 1100.0]
["2026-09-24T19:52:25.790111+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:52:25.790214+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:25.790216+00:00", "trade", 10.185, 1100.0]
["2026-09-24T19:52:25.790679+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.791756+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.791763+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.791826+00:00", "trade", 10.185, 800.0]
["2026-09-24T19:52:25.791861+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.791885+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.791930+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:25.791931+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:52:25.791953+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.791956+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.791986+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.792019+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.792033+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.792084+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.792233+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.792273+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.792305+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.792321+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.792342+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.792357+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.792473+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.792618+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.792770+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.793020+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.793124+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.793221+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.793672+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.793729+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:52:25.793898+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:25.794461+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.795466+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.796210+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.798058+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.801394+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.801455+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.807995+00:00", "trade", 10.185, 1400.0]
["2026-09-24T19:52:25.808625+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.808905+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.813383+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.813698+00:00", "trade", 10.185, 1200.0]
["2026-09-24T19:52:25.814156+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:52:25.814451+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:52:25.814465+00:00", "trade", 10.185, 27.0]
["2026-09-24T19:52:25.814468+00:00", "trade", 10.185, 1400.0]
["2026-09-24T19:52:25.814468+00:00", "trade", 10.19, 1173.0]
["2026-09-24T19:52:25.814579+00:00", "trade", 10.185, 62.0]
["2026-09-24T19:52:25.814891+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:25.814893+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:25.814908+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:25.815054+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:25.815056+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.815056+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:52:25.815057+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:52:25.815128+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.815265+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.815275+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.815320+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.817191+00:00", "trade", 10.185, 1400.0]
["2026-09-24T19:52:25.819617+00:00", "trade", 10.185, 2800.0]
["2026-09-24T19:52:25.819711+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:52:25.822451+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:52:25.822558+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:52:25.822559+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:52:25.822899+00:00", "trade", 10.185, 7100.0]
["2026-09-24T19:52:25.823045+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.823447+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.823892+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.824231+00:00", "trade", 10.18, 1100.0]
["2026-09-24T19:52:25.824233+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.824291+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.824297+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.824304+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.824311+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.824317+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.824323+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.824330+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:52:25.824358+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824366+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824373+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824380+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824387+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824393+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824481+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824515+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824526+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.824532+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824545+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:25.824546+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:25.824552+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.824553+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.824562+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.824634+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824725+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824763+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824831+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.824836+00:00", "trade", 10.18, 800.0]
["2026-09-24T19:52:25.824836+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:52:25.824838+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.824838+00:00", "trade", 10.18, 184.0]
["2026-09-24T19:52:25.824838+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.824843+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.824843+00:00", "trade", 10.18, 800.0]
["2026-09-24T19:52:25.824849+00:00", "trade", 10.18, 131.0]
["2026-09-24T19:52:25.824933+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.824935+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:25.824953+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.824977+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.825057+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.825075+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:25.825075+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.825148+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:52:25.825148+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:52:25.825156+00:00", "trade", 10.18, 1188.0]
["2026-09-24T19:52:25.825163+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.825238+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.825298+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.825392+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.825554+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.825579+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.825673+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.826022+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.826563+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.826662+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.826773+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.828532+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.828849+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.828882+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.829312+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:52:25.829390+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.829409+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.830591+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:52:25.832500+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.834450+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.868764+00:00", "trade", 10.175, 20.0]
["2026-09-24T19:52:25.870168+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.905711+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.905758+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:25.925422+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:26.003935+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:26.014978+00:00", "trade", 10.175, 530.0]
["2026-09-24T19:52:26.069471+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:26.087228+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:26.238365+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:26.366570+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:52:26.539133+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:26.715998+00:00", "trade", 10.175, 16.0]
["2026-09-24T19:52:26.796239+00:00", "trade", 10.1786, 24.0]
["2026-09-24T19:52:27.232936+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:27.239655+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:27.526372+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:27.531767+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:27.557904+00:00", "trade", 10.175, 16.0]
["2026-09-24T19:52:27.564967+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:27.565038+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:27.565278+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:27.569152+00:00", "trade", 10.1695, 26.0]
["2026-09-24T19:52:28.048879+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:28.048994+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:28.050744+00:00", "trade", 10.1705, 225.0]
["2026-09-24T19:52:28.177481+00:00", "trade", 10.1577, 100.0]
["2026-09-24T19:52:28.568292+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:28.590355+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:52:28.590693+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:28.590776+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:28.661563+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:28.753867+00:00", "trade", 10.1612, 20.0]
["2026-09-24T19:52:29.587167+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:29.587529+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:29.587536+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.021726+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:52:30.112385+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.504630+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:30.504630+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.504688+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.504708+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.504715+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.504722+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.512078+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.522407+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.603275+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.603332+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.646985+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.647402+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.689946+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.702613+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.703266+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.734623+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.935175+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:30.945376+00:00", "trade", 10.1723, 200.0]
["2026-09-24T19:52:31.012330+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:31.203678+00:00", "trade", 10.1796, 4200.0]
["2026-09-24T19:52:31.278128+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:31.426169+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:31.851359+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:31.944271+00:00", "trade", 10.1707, 100.0]
["2026-09-24T19:52:31.990257+00:00", "trade", 10.1738, 1.0]
["2026-09-24T19:52:32.787817+00:00", "trade", 10.1614, 3.0]
["2026-09-24T19:52:33.520719+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:33.793058+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:33.915870+00:00", "trade", 10.1619, 200.0]
["2026-09-24T19:52:35.001277+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:52:35.543286+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:35.543719+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:35.543727+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:35.543852+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:35.544231+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:35.544800+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:35.624914+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:35.743807+00:00", "trade", 10.1614, 100.0]
["2026-09-24T19:52:35.789927+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:35.847621+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:36.363715+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:52:36.363717+00:00", "trade", 10.18, 90.0]
["2026-09-24T19:52:36.364298+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:36.364776+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:36.462041+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:36.803917+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:36.918367+00:00", "trade", 10.18, 1100.0]
["2026-09-24T19:52:36.919550+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:37.185057+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:37.185329+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:37.185354+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:37.235537+00:00", "trade", 10.159, 35.0]
["2026-09-24T19:52:37.236220+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:37.450763+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:37.450806+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:37.451476+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:38.072842+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:38.073036+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:38.073762+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:38.074188+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:38.074811+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:38.075408+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:52:38.075562+00:00", "trade", 10.175, 274.0]
["2026-09-24T19:52:38.075702+00:00", "trade", 10.175, 126.0]
["2026-09-24T19:52:38.075835+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:38.076094+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:38.076149+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:38.076277+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:38.076652+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:38.397918+00:00", "trade", 10.1615, 27.0]
["2026-09-24T19:52:38.489490+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:52:38.755473+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:39.943225+00:00", "trade", 10.1711, 100.0]
["2026-09-24T19:52:40.812262+00:00", "trade", 10.1713, 29.0]
["2026-09-24T19:52:40.854878+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:40.855355+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:40.855831+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:52:40.856042+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:40.857594+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:52:40.866559+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:41.524887+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:52:41.524892+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:52:41.524893+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:52:41.739006+00:00", "trade", 10.1711, 100.0]
["2026-09-24T19:52:41.783275+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:41.783645+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:42.002538+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:42.002673+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:42.067422+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:42.180973+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:42.181372+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:42.225773+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:42.238827+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:42.239217+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:42.688321+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:42.688690+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:43.213357+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:44.373527+00:00", "trade", 10.1617, 40.0]
["2026-09-24T19:52:45.438832+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:52:45.450022+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:52:45.738810+00:00", "trade", 10.175, 900.0]
["2026-09-24T19:52:46.012159+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.012676+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.097785+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.098152+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.098244+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.207166+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.207562+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.239255+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.459381+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.462874+00:00", "trade", 10.1788, 100.0]
["2026-09-24T19:52:46.593549+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:46.593621+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:52:46.593692+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:52:46.593694+00:00", "trade", 10.18, 13.0]
["2026-09-24T19:52:46.593918+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.593925+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.594029+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.594054+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.594398+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:46.600889+00:00", "trade", 10.18, 1100.0]
["2026-09-24T19:52:46.612226+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:46.630006+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:46.927044+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:49.250638+00:00", "trade", 10.1777, 29.0]
["2026-09-24T19:52:49.253184+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:52:49.253351+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:52:49.253889+00:00", "trade", 10.175, 560.0]
["2026-09-24T19:52:49.254567+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:49.254603+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:49.506729+00:00", "trade", 10.175, 82.0]
["2026-09-24T19:52:49.507510+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:52.418502+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:52:52.730572+00:00", "trade", 10.1593, 1600.0]
["2026-09-24T19:52:52.925832+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:52:52.925853+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:52:52.925932+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:52:52.925951+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:52:52.925969+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:52.925990+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:52.926007+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:52.926021+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:52.926059+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:52.926092+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:52.926101+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:52:52.926168+00:00", "trade", 10.18, 187.0]
["2026-09-24T19:52:52.926383+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:52:52.926500+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:52:52.926902+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:52:52.928622+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:52.928652+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:52.928683+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:52:52.928876+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:52:52.929132+00:00", "trade", 10.18, 345.0]
["2026-09-24T19:52:52.934024+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:52:52.938277+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:52:53.920434+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:52:54.584442+00:00", "trade", 10.1795, 143.0]
["2026-09-24T19:52:54.642568+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:52:54.642754+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:52:55.480447+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:52:55.481140+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:55.481670+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:55.484040+00:00", "trade", 10.175, 162.0]
["2026-09-24T19:52:55.634387+00:00", "trade", 10.175, 22.0]
["2026-09-24T19:52:55.706478+00:00", "trade", 10.1706, 39.0]
["2026-09-24T19:52:56.826146+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:57.058840+00:00", "trade", 10.1626, 100.0]
["2026-09-24T19:52:57.071199+00:00", "trade", 10.1626, 500.0]
["2026-09-24T19:52:57.530033+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:57.756142+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:57.756244+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:57.756779+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:57.918487+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:58.451941+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:58.542228+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:58.542636+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:58.721620+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:58.730119+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:58.730466+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:58.869054+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:58.939890+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:58.940199+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:52:59.092862+00:00", "trade", 10.1627, 100.0]
["2026-09-24T19:52:59.960655+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.027845+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.027944+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038721+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:53:00.038723+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:00.038724+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:53:00.038726+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:53:00.038728+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:53:00.038731+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:00.038732+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:53:00.038733+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:00.038735+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:53:00.038824+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038831+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038837+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038844+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038852+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038858+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038865+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038873+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038881+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038887+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038973+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038983+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.038988+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:00.038991+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:53:00.038998+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:53:00.039000+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:53:00.039000+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.039009+00:00", "trade", 10.18, 80.0]
["2026-09-24T19:53:00.039009+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.039017+00:00", "trade", 10.18, 14.0]
["2026-09-24T19:53:00.039024+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.039115+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:53:00.039187+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.039200+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.039207+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:53:00.039223+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039231+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039240+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039246+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039254+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039261+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039267+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039274+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039282+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039290+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:53:00.039290+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039297+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039305+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:53:00.039306+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:53:00.039308+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.039309+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:53:00.039309+00:00", "trade", 10.18, 1188.0]
["2026-09-24T19:53:00.039309+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:53:00.039319+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:00.039319+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.039427+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:00.039456+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.039683+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.039690+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.039697+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.039710+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.039827+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.040910+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.041241+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.043606+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:53:00.043699+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:53:00.043776+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.043861+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.043899+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.044068+00:00", "trade", 10.18, 700.0]
["2026-09-24T19:53:00.044474+00:00", "trade", 10.18, 1000.0]
["2026-09-24T19:53:00.044883+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:00.046176+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:53:00.046286+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:53:00.046425+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.049607+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:53:00.055275+00:00", "trade", 10.185, 286.0]
["2026-09-24T19:53:00.059812+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:53:00.060900+00:00", "trade", 10.18, 197.0]
["2026-09-24T19:53:00.062759+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:53:00.101345+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:00.109080+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:53:00.109122+00:00", "trade", 10.18, 14.0]
["2026-09-24T19:53:00.469665+00:00", "trade", 10.1623, 10.0]
["2026-09-24T19:53:01.232560+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:01.236655+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:02.353598+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:02.830917+00:00", "trade", 10.163, 100.0]
["2026-09-24T19:53:03.339268+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:03.690888+00:00", "trade", 10.1631, 16.0]
["2026-09-24T19:53:03.691656+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:53:03.691789+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:53:03.726378+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:53:03.726784+00:00", "trade", 10.185, 40.0]
["2026-09-24T19:53:03.726847+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:03.727664+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:03.728030+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:53:04.369568+00:00", "trade", 10.1735, 500.0]
["2026-09-24T19:53:04.449259+00:00", "trade", 10.1602, 100.0]
["2026-09-24T19:53:05.030747+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:53:05.077503+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:05.078223+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:05.782275+00:00", "trade", 10.1605, 28.0]
["2026-09-24T19:53:05.791578+00:00", "trade", 10.1735, 2.0]
["2026-09-24T19:53:06.006343+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:06.058298+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:07.351394+00:00", "trade", 10.1625, 5.0]
["2026-09-24T19:53:07.941170+00:00", "trade", 10.1603, 1900.0]
["2026-09-24T19:53:08.786358+00:00", "trade", 10.1603, 100.0]
["2026-09-24T19:53:08.817985+00:00", "trade", 10.1603, 61.0]
["2026-09-24T19:53:09.402016+00:00", "trade", 10.1725, 100.0]
["2026-09-24T19:53:09.950305+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:10.017594+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:53:10.273204+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:10.459301+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:10.990870+00:00", "trade", 10.1625, 100.0]
["2026-09-24T19:53:11.969520+00:00", "trade", 10.1632, 4.0]
["2026-09-24T19:53:12.496610+00:00", "trade", 10.173, 174.0]
["2026-09-24T19:53:12.748773+00:00", "trade", 10.1775, 1100.0]
["2026-09-24T19:53:13.089894+00:00", "trade", 10.1632, 10.0]
["2026-09-24T19:53:13.282458+00:00", "trade", 10.1801, 18.0]
["2026-09-24T19:53:13.533796+00:00", "trade", 10.1744, 47.0]
["2026-09-24T19:53:13.607878+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:13.607878+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:53:13.607939+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:13.608425+00:00", "trade", 10.19, 65.0]
["2026-09-24T19:53:13.608668+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:53:13.608778+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:13.608795+00:00", "trade", 10.19, 144.0]
["2026-09-24T19:53:13.608849+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:13.608943+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:13.609623+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:53:13.609675+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:53:13.824372+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:13.825577+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:13.826364+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:14.330192+00:00", "trade", 10.1633, 5.0]
["2026-09-24T19:53:15.270265+00:00", "trade", 10.1626, 1.0]
["2026-09-24T19:53:15.459301+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:15.492066+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:15.829835+00:00", "trade", 10.1785, 300.0]
["2026-09-24T19:53:16.220921+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:53:16.221822+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:53:16.545624+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:16.971078+00:00", "trade", 10.1633, 5.0]
["2026-09-24T19:53:17.161353+00:00", "trade", 10.1785, 100.0]
["2026-09-24T19:53:17.177815+00:00", "trade", 10.1785, 27.0]
["2026-09-24T19:53:17.179756+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:53:17.180061+00:00", "trade", 10.185, 340.0]
["2026-09-24T19:53:17.180088+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:17.180090+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:53:17.180665+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:17.181557+00:00", "trade", 10.185, 97.0]
["2026-09-24T19:53:17.245955+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:53:17.246167+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:53:17.246472+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:53:17.570659+00:00", "trade", 10.1627, 7.0]
["2026-09-24T19:53:17.591748+00:00", "trade", 10.1634, 100.0]
["2026-09-24T19:53:17.606095+00:00", "trade", 10.1634, 5.0]
["2026-09-24T19:53:18.953095+00:00", "trade", 10.1634, 200.0]
["2026-09-24T19:53:19.037790+00:00", "trade", 10.185, 197.0]
["2026-09-24T19:53:20.607979+00:00", "trade", 10.1604, 100.0]
["2026-09-24T19:53:20.671496+00:00", "trade", 10.1604, 15.0]
["2026-09-24T19:53:21.697816+00:00", "trade", 10.1604, 23.0]
["2026-09-24T19:53:21.698613+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:21.699097+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:21.838218+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:22.015253+00:00", "trade", 10.1704, 6.0]
["2026-09-24T19:53:22.113692+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:53:22.431032+00:00", "trade", 10.1605, 12.0]
["2026-09-24T19:53:24.014380+00:00", "trade", 10.1737, 200.0]
["2026-09-24T19:53:24.042278+00:00", "trade", 10.1737, 4.0]
["2026-09-24T19:53:24.089439+00:00", "trade", 10.1627, 9.0]
["2026-09-24T19:53:24.449647+00:00", "trade", 10.1627, 2.0]
["2026-09-24T19:53:24.613986+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:53:24.889848+00:00", "trade", 10.1704, 100.0]
["2026-09-24T19:53:25.097735+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:26.791492+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:26.791961+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:26.853178+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:53:26.853894+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:53:26.943154+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:26.948622+00:00", "trade", 10.1808, 16.0]
["2026-09-24T19:53:27.151752+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:27.394577+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:27.395067+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:27.395607+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:27.651683+00:00", "trade", 10.1704, 100.0]
["2026-09-24T19:53:28.016213+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:28.071334+00:00", "trade", 10.1605, 100.0]
["2026-09-24T19:53:28.138162+00:00", "trade", 10.1844, 1250.0]
["2026-09-24T19:53:28.482122+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:28.482123+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:53:28.482125+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:53:28.482127+00:00", "trade", 10.185, 58.0]
["2026-09-24T19:53:28.482343+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:28.482360+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:28.482958+00:00", "trade", 10.1847, 50.0]
["2026-09-24T19:53:28.485880+00:00", "trade", 10.19, 3200.0]
["2026-09-24T19:53:28.486494+00:00", "trade", 10.1898, 76.0]
["2026-09-24T19:53:28.492601+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:53:28.596393+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:28.607844+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:53:28.657273+00:00", "trade", 10.185, 56.0]
["2026-09-24T19:53:28.657781+00:00", "trade", 10.185, 77.0]
["2026-09-24T19:53:28.657855+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:28.657970+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:28.664680+00:00", "trade", 10.19, 70.0]
["2026-09-24T19:53:28.664685+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:53:28.664899+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:28.665080+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:28.767638+00:00", "trade", 10.185, 203.0]
["2026-09-24T19:53:29.473983+00:00", "trade", 10.1787, 29.0]
["2026-09-24T19:53:29.967679+00:00", "trade", 10.185, 203.0]
["2026-09-24T19:53:30.191037+00:00", "trade", 10.1708, 29.0]
["2026-09-24T19:53:30.544492+00:00", "trade", 10.1708, 100.0]
["2026-09-24T19:53:31.026497+00:00", "trade", 10.185, 203.0]
["2026-09-24T19:53:31.026839+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:31.026845+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:31.398306+00:00", "trade", 10.1631, 27.0]
["2026-09-24T19:53:31.452719+00:00", "trade", 10.1708, 100.0]
["2026-09-24T19:53:31.524921+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:31.524975+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:31.563975+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:31.580402+00:00", "trade", 10.19, 1500.0]
["2026-09-24T19:53:31.581017+00:00", "trade", 10.1881, 63.0]
["2026-09-24T19:53:31.581132+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:31.587121+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:31.946587+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:31.947030+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:31.947072+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:31.990310+00:00", "trade", 10.1709, 100.0]
["2026-09-24T19:53:32.170951+00:00", "trade", 10.185, 203.0]
["2026-09-24T19:53:32.171296+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:32.171303+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:32.543749+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:53:32.544335+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:33.122566+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:33.179759+00:00", "trade", 10.185, 203.0]
["2026-09-24T19:53:33.250551+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:53:33.250968+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:33.312347+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:33.533989+00:00", "trade", 10.1633, 200.0]
["2026-09-24T19:53:33.928672+00:00", "trade", 10.1633, 3.0]
["2026-09-24T19:53:33.970326+00:00", "trade", 10.171, 4.0]
["2026-09-24T19:53:34.062218+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:53:34.291211+00:00", "trade", 10.171, 100.0]
["2026-09-24T19:53:34.303183+00:00", "trade", 10.171, 100.0]
["2026-09-24T19:53:34.309232+00:00", "trade", 10.171, 9200.0]
["2026-09-24T19:53:34.847994+00:00", "trade", 10.1764, 200.0]
["2026-09-24T19:53:35.771340+00:00", "trade", 10.171, 6.0]
["2026-09-24T19:53:35.774747+00:00", "trade", 10.1751, 200.0]
["2026-09-24T19:53:35.789664+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:35.947405+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:35.949723+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:53:35.949774+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:53:36.007645+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:36.553117+00:00", "trade", 10.171, 4.0]
["2026-09-24T19:53:36.555099+00:00", "trade", 10.185, 169.0]
["2026-09-24T19:53:37.071016+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:37.071704+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:53:37.266523+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:37.509643+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:53:37.552261+00:00", "trade", 10.1634, 300.0]
["2026-09-24T19:53:37.871406+00:00", "trade", 10.1711, 7.0]
["2026-09-24T19:53:38.416574+00:00", "trade", 10.1826, 94.0]
["2026-09-24T19:53:38.418905+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:53:39.811511+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:39.896452+00:00", "trade", 10.1711, 100.0]
["2026-09-24T19:53:40.014459+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:40.040799+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:40.044242+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:53:40.044563+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:40.044628+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:53:40.045227+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:53:40.045527+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:53:40.046412+00:00", "trade", 10.185, 146.0]
["2026-09-24T19:53:40.117376+00:00", "trade", 10.1851, 53.0]
["2026-09-24T19:53:40.272510+00:00", "trade", 10.1711, 100.0]
["2026-09-24T19:53:40.417604+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:40.418715+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:41.851134+00:00", "trade", 10.179, 300.0]
["2026-09-24T19:53:41.870586+00:00", "trade", 10.1712, 100.0]
["2026-09-24T19:53:42.611533+00:00", "trade", 10.1833, 150.0]
["2026-09-24T19:53:43.185385+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:53:43.346440+00:00", "trade", 10.1899, 4200.0]
["2026-09-24T19:53:43.347056+00:00", "trade", 10.1891, 115.0]
["2026-09-24T19:53:43.558120+00:00", "trade", 10.1612, 11.0]
["2026-09-24T19:53:43.584240+00:00", "trade", 10.185, 1072.0]
["2026-09-24T19:53:43.585508+00:00", "trade", 10.185, 536.0]
["2026-09-24T19:53:43.771003+00:00", "trade", 10.1808, 26.0]
["2026-09-24T19:53:43.829771+00:00", "trade", 10.1716, 100.0]
["2026-09-24T19:53:44.171270+00:00", "trade", 10.1716, 100.0]
["2026-09-24T19:53:44.221338+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:45.090421+00:00", "trade", 10.1769, 1.0]
["2026-09-24T19:53:45.091822+00:00", "trade", 10.185, 108.0]
["2026-09-24T19:53:45.188639+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:45.475001+00:00", "trade", 10.1716, 100.0]
["2026-09-24T19:53:45.508443+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:53:45.508959+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:45.509871+00:00", "trade", 10.185, 77.0]
["2026-09-24T19:53:45.510490+00:00", "trade", 10.185, 51.0]
["2026-09-24T19:53:45.510561+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:53:45.564909+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:45.684445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:46.719464+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:46.931923+00:00", "trade", 10.184, 6.0]
["2026-09-24T19:53:48.007508+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:48.170650+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:48.172636+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:53:48.268575+00:00", "trade", 10.185, 80.0]
["2026-09-24T19:53:48.411083+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:48.432172+00:00", "trade", 10.185, 16.0]
["2026-09-24T19:53:50.017524+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:53:50.017765+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:53:50.149942+00:00", "trade", 10.1716, 100.0]
["2026-09-24T19:53:50.169368+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:50.500195+00:00", "trade", 10.1716, 7.0]
["2026-09-24T19:53:50.511379+00:00", "trade", 10.1716, 22.0]
["2026-09-24T19:53:50.641544+00:00", "trade", 10.1716, 500.0]
["2026-09-24T19:53:50.652000+00:00", "trade", 10.1716, 3600.0]
["2026-09-24T19:53:50.960611+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:50.971165+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:53:50.971167+00:00", "trade", 10.185, 90.0]
["2026-09-24T19:53:52.090428+00:00", "trade", 10.1613, 26.0]
["2026-09-24T19:53:52.101565+00:00", "trade", 10.1613, 10.0]
["2026-09-24T19:53:52.106695+00:00", "trade", 10.1613, 1.0]
["2026-09-24T19:53:52.434872+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:52.435300+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:52.435791+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:52.686452+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:53.694099+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:53.913027+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:54.095545+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:54.104281+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:54.309845+00:00", "trade", 10.1716, 7.0]
["2026-09-24T19:53:54.320959+00:00", "trade", 10.1716, 200.0]
["2026-09-24T19:53:54.557458+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:55.009264+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:53:55.095513+00:00", "trade", 10.1788, 11.0]
["2026-09-24T19:53:55.210073+00:00", "trade", 10.1717, 4.0]
["2026-09-24T19:53:55.985132+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:53:55.985929+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:53:55.986088+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:53:56.085239+00:00", "trade", 10.1853, 100.0]
["2026-09-24T19:53:56.121344+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:53:56.122029+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:56.268190+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:56.900530+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:53:57.108211+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:57.312562+00:00", "trade", 10.1717, 3700.0]
["2026-09-24T19:53:57.613013+00:00", "trade", 10.1717, 800.0]
["2026-09-24T19:53:57.832912+00:00", "trade", 10.1717, 4.0]
["2026-09-24T19:53:57.833713+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:53:58.585750+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:53:59.510538+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:53:59.549365+00:00", "trade", 10.1718, 200.0]
["2026-09-24T19:53:59.563262+00:00", "trade", 10.1718, 100.0]
["2026-09-24T19:54:00.059154+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:00.343836+00:00", "trade", 10.1718, 300.0]
["2026-09-24T19:54:00.459302+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:00.839430+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:00.963824+00:00", "trade", 10.1643, 40.0]
["2026-09-24T19:54:01.017807+00:00", "trade", 10.1614, 22.0]
["2026-09-24T19:54:01.059412+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:54:01.059769+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:01.242237+00:00", "trade", 10.1643, 98.0]
["2026-09-24T19:54:01.242793+00:00", "trade", 10.1868, 7.0]
["2026-09-24T19:54:01.290031+00:00", "trade", 10.1801, 30.0]
["2026-09-24T19:54:01.370860+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:01.901301+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:54:02.004943+00:00", "trade", 10.1794, 217.0]
["2026-09-24T19:54:02.642501+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:02.850327+00:00", "trade", 10.1614, 45.0]
["2026-09-24T19:54:02.863915+00:00", "trade", 10.1614, 18.0]
["2026-09-24T19:54:03.045288+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:03.249434+00:00", "trade", 10.1614, 400.0]
["2026-09-24T19:54:03.260762+00:00", "trade", 10.1614, 300.0]
["2026-09-24T19:54:03.266327+00:00", "trade", 10.1614, 100.0]
["2026-09-24T19:54:03.270747+00:00", "trade", 10.1614, 100.0]
["2026-09-24T19:54:03.276220+00:00", "trade", 10.1614, 2900.0]
["2026-09-24T19:54:03.750343+00:00", "trade", 10.185, 70.0]
["2026-09-24T19:54:03.750615+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:54:03.750652+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:03.750654+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:03.750654+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:03.751136+00:00", "trade", 10.185, 136.0]
["2026-09-24T19:54:03.751230+00:00", "trade", 10.1849, 55.0]
["2026-09-24T19:54:03.751245+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:54:03.751246+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:54:03.751726+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:54:03.754015+00:00", "trade", 10.19, 1900.0]
["2026-09-24T19:54:03.754632+00:00", "trade", 10.1879, 74.0]
["2026-09-24T19:54:03.791648+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:03.799644+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:03.816293+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:04.006088+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:04.097656+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:04.143026+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:04.143712+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:04.525825+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:04.949200+00:00", "trade", 10.1645, 33.0]
["2026-09-24T19:54:05.089084+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:05.090202+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:05.375813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:05.766903+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:05.905840+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:05.906576+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:06.476559+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:54:06.478675+00:00", "trade", 10.185, 104.0]
["2026-09-24T19:54:06.478678+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:06.478678+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:06.478680+00:00", "trade", 10.185, 186.0]
["2026-09-24T19:54:06.480180+00:00", "trade", 10.185, 99.0]
["2026-09-24T19:54:06.659942+00:00", "trade", 10.1834, 100.0]
["2026-09-24T19:54:06.880854+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:08.583342+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:54:08.583701+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:08.656270+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:54:08.921360+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:09.266051+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:09.596505+00:00", "trade", 10.1723, 100.0]
["2026-09-24T19:54:09.823402+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:10.459306+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:10.899883+00:00", "trade", 10.185, 30.0]
["2026-09-24T19:54:12.109594+00:00", "trade", 10.1618, 100.0]
["2026-09-24T19:54:12.491388+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:12.492785+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:54:12.492820+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:12.493299+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:12.493417+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:12.493551+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:54:12.493746+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:12.493840+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:54:12.493893+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:54:12.494405+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:54:12.494927+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:54:12.494981+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:54:12.495171+00:00", "trade", 10.185, 209.0]
["2026-09-24T19:54:12.589611+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:12.594452+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:12.594459+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:12.594460+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:12.594461+00:00", "trade", 10.18, 11.0]
["2026-09-24T19:54:12.594813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:12.597715+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:54:12.615624+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:12.730331+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:12.730813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:12.754515+00:00", "trade", 10.185, 125.0]
["2026-09-24T19:54:12.755203+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:14.654742+00:00", "trade", 10.1725, 100.0]
["2026-09-24T19:54:14.809052+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:16.287581+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:54:16.390363+00:00", "trade", 10.1648, 14.0]
["2026-09-24T19:54:16.391227+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:54:16.391259+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:54:16.392621+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:17.090518+00:00", "trade", 10.185, 30.0]
["2026-09-24T19:54:17.093388+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:54:17.093746+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:17.094767+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:54:17.094818+00:00", "trade", 10.185, 211.0]
["2026-09-24T19:54:17.250236+00:00", "trade", 10.1731, 5.0]
["2026-09-24T19:54:17.290745+00:00", "trade", 10.1807, 32.0]
["2026-09-24T19:54:17.686869+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:17.704830+00:00", "trade", 10.1731, 200.0]
["2026-09-24T19:54:17.730970+00:00", "trade", 10.1731, 4.0]
["2026-09-24T19:54:17.833458+00:00", "trade", 10.1865, 300.0]
["2026-09-24T19:54:18.065688+00:00", "trade", 10.1731, 300.0]
["2026-09-24T19:54:18.288811+00:00", "trade", 10.1619, 49.0]
["2026-09-24T19:54:18.966074+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:18.966074+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:19.318391+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:19.581271+00:00", "trade", 10.1652, 200.0]
["2026-09-24T19:54:20.291417+00:00", "trade", 10.1731, 100.0]
["2026-09-24T19:54:20.302546+00:00", "trade", 10.1731, 100.0]
["2026-09-24T19:54:20.356148+00:00", "trade", 10.185, 79.0]
["2026-09-24T19:54:20.356150+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:54:20.359361+00:00", "trade", 10.185, 67.0]
["2026-09-24T19:54:20.359390+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:54:20.364849+00:00", "trade", 10.19, 79.0]
["2026-09-24T19:54:20.367454+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:20.369135+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:54:20.459303+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:20.985167+00:00", "trade", 10.1841, 31.0]
["2026-09-24T19:54:21.139617+00:00", "trade", 10.185, 37.0]
["2026-09-24T19:54:21.250504+00:00", "trade", 10.162, 100.0]
["2026-09-24T19:54:21.261806+00:00", "trade", 10.162, 7.0]
["2026-09-24T19:54:21.266444+00:00", "trade", 10.162, 1.0]
["2026-09-24T19:54:21.767132+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:21.767836+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:21.796433+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:21.871768+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:21.943958+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:21.963935+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:54:21.963937+00:00", "trade", 10.185, 55.0]
["2026-09-24T19:54:21.963939+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:21.967773+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:21.972904+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:21.982045+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:21.982775+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:21.982875+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:21.983139+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:21.983184+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:21.998435+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:22.003175+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:22.003176+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:22.003178+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:22.003259+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:54:22.003259+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:22.003321+00:00", "trade", 10.185, 159.0]
["2026-09-24T19:54:22.003329+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:54:22.003378+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:54:22.003424+00:00", "trade", 10.185, 114.0]
["2026-09-24T19:54:22.003497+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:22.007299+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:22.019603+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:22.019695+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:54:22.037883+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:22.074147+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:22.074225+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:22.074320+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:22.074397+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:22.094327+00:00", "trade", 10.185, 420.0]
["2026-09-24T19:54:22.119499+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:22.870149+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:22.870342+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:22.871057+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:22.945404+00:00", "trade", 10.1736, 100.0]
["2026-09-24T19:54:22.946993+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:22.947503+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:22.990116+00:00", "trade", 10.1722, 4.0]
["2026-09-24T19:54:23.167973+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:23.310596+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:23.975875+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:23.976477+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:23.976752+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:23.976964+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:23.977351+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:23.977642+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:23.978010+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:23.980252+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:24.004879+00:00", "trade", 10.18, 2100.0]
["2026-09-24T19:54:24.005730+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:54:24.005756+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:54:24.005823+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:54:24.005889+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:24.006417+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:24.006441+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:54:24.006526+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:54:24.007450+00:00", "trade", 10.18, 96.0]
["2026-09-24T19:54:24.008345+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:24.008438+00:00", "trade", 10.18, 86.0]
["2026-09-24T19:54:24.008578+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:24.008926+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:24.013499+00:00", "trade", 10.18, 1000.0]
["2026-09-24T19:54:24.218499+00:00", "trade", 10.185, 1300.0]
["2026-09-24T19:54:24.228321+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:24.572066+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:54:24.572131+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:24.589145+00:00", "trade", 10.1857, 500.0]
["2026-09-24T19:54:25.104242+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:54:25.211382+00:00", "trade", 10.1738, 4.0]
["2026-09-24T19:54:25.930287+00:00", "trade", 10.1858, 6.0]
["2026-09-24T19:54:26.131201+00:00", "trade", 10.1624, 100.0]
["2026-09-24T19:54:26.249450+00:00", "trade", 10.1624, 100.0]
["2026-09-24T19:54:26.261577+00:00", "trade", 10.1624, 100.0]
["2026-09-24T19:54:26.730205+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:54:26.952036+00:00", "trade", 10.185, 36.0]
["2026-09-24T19:54:27.351929+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:27.355684+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:27.356703+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:27.408948+00:00", "trade", 10.1725, 100.0]
["2026-09-24T19:54:27.607886+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:27.609095+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:27.703966+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:27.828883+00:00", "trade", 10.1739, 100.0]
["2026-09-24T19:54:27.839152+00:00", "trade", 10.1739, 100.0]
["2026-09-24T19:54:27.869960+00:00", "trade", 10.1725, 7.0]
["2026-09-24T19:54:29.890504+00:00", "trade", 10.1739, 23.0]
["2026-09-24T19:54:29.891303+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:54:29.892675+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:54:30.052188+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:30.052189+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:30.052452+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:30.052454+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:30.052458+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:30.052462+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:30.052467+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:30.052470+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:30.052825+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:30.100331+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:30.144950+00:00", "trade", 10.1801, 23.0]
["2026-09-24T19:54:30.240155+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:30.240182+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:30.241599+00:00", "trade", 10.185, 16.0]
["2026-09-24T19:54:30.480853+00:00", "trade", 10.1739, 18.0]
["2026-09-24T19:54:30.486061+00:00", "trade", 10.1739, 5.0]
["2026-09-24T19:54:30.489904+00:00", "trade", 10.1739, 17.0]
["2026-09-24T19:54:30.739709+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:30.869737+00:00", "trade", 10.1624, 8.0]
["2026-09-24T19:54:30.941951+00:00", "trade", 10.185, 102.0]
["2026-09-24T19:54:30.942821+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:54:31.083134+00:00", "trade", 10.1739, 200.0]
["2026-09-24T19:54:31.301094+00:00", "trade", 10.1725, 200.0]
["2026-09-24T19:54:31.658513+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:31.731398+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:32.022394+00:00", "trade", 10.18, 31.0]
["2026-09-24T19:54:32.022978+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:54:32.023112+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:54:32.023571+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:54:32.023612+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:32.023772+00:00", "trade", 10.185, 13.0]
["2026-09-24T19:54:32.024006+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:54:32.101701+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:32.101763+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:32.101779+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:32.102172+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:32.102587+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:54:32.103138+00:00", "trade", 10.18, 88.0]
["2026-09-24T19:54:32.103410+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:32.103963+00:00", "trade", 10.185, 16.0]
["2026-09-24T19:54:32.104058+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:32.104085+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:54:32.104217+00:00", "trade", 10.185, 14.0]
["2026-09-24T19:54:32.104749+00:00", "trade", 10.18, 49.0]
["2026-09-24T19:54:32.202210+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:54:32.202434+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:54:32.362612+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:32.702278+00:00", "trade", 10.1741, 100.0]
["2026-09-24T19:54:32.713841+00:00", "trade", 10.1741, 100.0]
["2026-09-24T19:54:32.814752+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:54:32.891180+00:00", "trade", 10.1838, 1.0]
["2026-09-24T19:54:33.790453+00:00", "trade", 10.1838, 229.0]
["2026-09-24T19:54:34.326253+00:00", "trade", 10.1851, 3.0]
["2026-09-24T19:54:34.785331+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:35.232208+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:54:35.749114+00:00", "trade", 10.1726, 10.0]
["2026-09-24T19:54:35.909714+00:00", "trade", 10.184, 100.0]
["2026-09-24T19:54:36.090920+00:00", "trade", 10.165, 30.0]
["2026-09-24T19:54:36.330701+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:36.440098+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:36.485488+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:36.541561+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:36.869464+00:00", "trade", 10.1742, 5.0]
["2026-09-24T19:54:37.204855+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:37.453164+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:37.458021+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:37.973166+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:38.348625+00:00", "trade", 10.1856, 1400.0]
["2026-09-24T19:54:38.481192+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:38.754533+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:39.298692+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:39.421539+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:39.421875+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:39.421913+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:39.422417+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:39.422469+00:00", "trade", 10.185, 25.0]
["2026-09-24T19:54:39.422570+00:00", "trade", 10.185, 175.0]
["2026-09-24T19:54:39.422769+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:54:39.422897+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:54:39.422907+00:00", "trade", 10.185, 380.0]
["2026-09-24T19:54:39.422992+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:54:39.423298+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:54:39.874018+00:00", "trade", 10.1626, 100.0]
["2026-09-24T19:54:39.988070+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.011708+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.011767+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:54:40.046060+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.052553+00:00", "trade", 10.1807, 14.0]
["2026-09-24T19:54:40.057668+00:00", "trade", 10.1801, 13.0]
["2026-09-24T19:54:40.058458+00:00", "trade", 10.1801, 189.0]
["2026-09-24T19:54:40.061955+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:54:40.061957+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:40.061958+00:00", "trade", 10.185, 52.0]
["2026-09-24T19:54:40.061960+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:40.061965+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:40.061965+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:54:40.061965+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:54:40.061967+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.061967+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.061973+00:00", "trade", 10.19, 99.0]
["2026-09-24T19:54:40.061975+00:00", "trade", 10.19, 99.0]
["2026-09-24T19:54:40.061975+00:00", "trade", 10.19, 1100.0]
["2026-09-24T19:54:40.061976+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:54:40.061977+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.061979+00:00", "trade", 10.19, 1090.0]
["2026-09-24T19:54:40.061983+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:54:40.061983+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:54:40.061984+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.061984+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.061986+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:40.061990+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.061990+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.061991+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.061993+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:40.061993+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.062220+00:00", "trade", 10.19, 90.0]
["2026-09-24T19:54:40.062221+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:40.062224+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:54:40.062224+00:00", "trade", 10.185, 124.0]
["2026-09-24T19:54:40.062226+00:00", "trade", 10.19, 54.0]
["2026-09-24T19:54:40.062228+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062229+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.062230+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062230+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.062231+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.062231+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062233+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062235+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.062237+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.062241+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:54:40.062242+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062243+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062245+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:40.062247+00:00", "trade", 10.19, 140.0]
["2026-09-24T19:54:40.062247+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062247+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:40.062247+00:00", "trade", 10.19, 120.0]
["2026-09-24T19:54:40.062247+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.062252+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:40.062256+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062270+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062420+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:54:40.062436+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:40.062502+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:54:40.062502+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062503+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.062526+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:54:40.062528+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:54:40.062579+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:40.062580+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.062582+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:54:40.062582+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:40.062588+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:54:40.062588+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:40.062590+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:40.062591+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:54:40.062591+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.062596+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:40.062596+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:40.062597+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:54:40.062598+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:40.062604+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062604+00:00", "trade", 10.19, 1200.0]
["2026-09-24T19:54:40.062605+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062605+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062608+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:40.062613+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062629+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062632+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062639+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.062647+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.062670+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.062677+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.062693+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062738+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.062750+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.062763+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.062776+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062786+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062793+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062801+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062808+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062816+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062822+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062830+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062842+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:40.062845+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.062845+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062845+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:54:40.062845+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:40.062848+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:54:40.062857+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:40.062858+00:00", "trade", 10.19, 1100.0]
["2026-09-24T19:54:40.062859+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:40.062861+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:54:40.062861+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062865+00:00", "trade", 10.19, 1100.0]
["2026-09-24T19:54:40.062865+00:00", "trade", 10.19, 720.0]
["2026-09-24T19:54:40.062868+00:00", "trade", 10.19, 1700.0]
["2026-09-24T19:54:40.062869+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:40.062870+00:00", "trade", 10.19, 39.0]
["2026-09-24T19:54:40.062873+00:00", "trade", 10.19, 61.0]
["2026-09-24T19:54:40.062876+00:00", "trade", 10.19, 439.0]
["2026-09-24T19:54:40.062876+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062877+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:40.062880+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062881+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062886+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:40.062894+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:40.062902+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:40.062907+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:54:40.062912+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:40.062935+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:40.062939+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.062941+00:00", "trade", 10.19, 81.0]
["2026-09-24T19:54:40.062948+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.062971+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062979+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062984+00:00", "trade", 10.19, 79.0]
["2026-09-24T19:54:40.062987+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062993+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.062995+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:40.062995+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063000+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063001+00:00", "trade", 10.19, 58.0]
["2026-09-24T19:54:40.063005+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.063008+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063012+00:00", "trade", 10.19, 58.0]
["2026-09-24T19:54:40.063013+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:54:40.063015+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063016+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063017+00:00", "trade", 10.19, 1857.0]
["2026-09-24T19:54:40.063022+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063024+00:00", "trade", 10.19, 275.0]
["2026-09-24T19:54:40.063024+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.063025+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063028+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:40.063030+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:54:40.063043+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063047+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063048+00:00", "trade", 10.19, 90.0]
["2026-09-24T19:54:40.063049+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063056+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:40.063064+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:40.063068+00:00", "trade", 10.19, 90.0]
["2026-09-24T19:54:40.063087+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.063087+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.063103+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.063103+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.063103+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:54:40.063103+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063109+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063116+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.063121+00:00", "trade", 10.19, 110.0]
["2026-09-24T19:54:40.063134+00:00", "trade", 10.19, 84.0]
["2026-09-24T19:54:40.063145+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.063179+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.063187+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.063249+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.063350+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:40.063429+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:54:40.063429+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:54:40.063429+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:54:40.063431+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:40.063433+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.063435+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:40.063437+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:40.063442+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.063453+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.063591+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.063884+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.065356+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:54:40.065480+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.065675+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:54:40.067125+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:40.068230+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.069012+00:00", "trade", 10.185, 900.0]
["2026-09-24T19:54:40.071344+00:00", "trade", 10.1743, 100.0]
["2026-09-24T19:54:40.073488+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:40.092545+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.092579+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.092587+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.098383+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.101462+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.107224+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.107801+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.108069+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.111184+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.116958+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.117219+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.118345+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.118595+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.142221+00:00", "trade", 10.19, 108.0]
["2026-09-24T19:54:40.142261+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.142473+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:40.142861+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.143329+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:54:40.143733+00:00", "trade", 10.19, 112.0]
["2026-09-24T19:54:40.146863+00:00", "trade", 10.19, 79.0]
["2026-09-24T19:54:40.173524+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:54:40.174118+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.176035+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.176136+00:00", "trade", 10.18, 410.0]
["2026-09-24T19:54:40.176214+00:00", "trade", 10.18, 90.0]
["2026-09-24T19:54:40.184916+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:54:40.184916+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:54:40.184917+00:00", "trade", 10.18, 800.0]
["2026-09-24T19:54:40.184919+00:00", "trade", 10.18, 1700.0]
["2026-09-24T19:54:40.184920+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:40.184920+00:00", "trade", 10.18, 95.0]
["2026-09-24T19:54:40.184922+00:00", "trade", 10.18, 485.0]
["2026-09-24T19:54:40.184923+00:00", "trade", 10.18, 315.0]
["2026-09-24T19:54:40.184924+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.184926+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.184926+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:54:40.184927+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:54:40.184928+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:54:40.184932+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.184936+00:00", "trade", 10.18, 800.0]
["2026-09-24T19:54:40.184945+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.184946+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.184949+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:54:40.184953+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.184953+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.184982+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185036+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185051+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185058+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185065+00:00", "trade", 10.18, 3985.0]
["2026-09-24T19:54:40.185065+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185067+00:00", "trade", 10.18, 1300.0]
["2026-09-24T19:54:40.185067+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:54:40.185067+00:00", "trade", 10.18, 957.0]
["2026-09-24T19:54:40.185072+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185072+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185075+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185076+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185076+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185076+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185079+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185080+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185084+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185085+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185085+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185086+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185086+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185087+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185091+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185092+00:00", "trade", 10.18, 858.0]
["2026-09-24T19:54:40.185094+00:00", "trade", 10.18, 4642.0]
["2026-09-24T19:54:40.185094+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:54:40.185095+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185097+00:00", "trade", 10.18, 4300.0]
["2026-09-24T19:54:40.185099+00:00", "trade", 10.18, 124.0]
["2026-09-24T19:54:40.185102+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185110+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185118+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185126+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185132+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185138+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185151+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185222+00:00", "trade", 10.18, 741.0]
["2026-09-24T19:54:40.185225+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185225+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185225+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185226+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185229+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185233+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185233+00:00", "trade", 10.18, 3416.0]
["2026-09-24T19:54:40.185489+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.185490+00:00", "trade", 10.18, 384.0]
["2026-09-24T19:54:40.185490+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185490+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185491+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185499+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185499+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185499+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:54:40.185500+00:00", "trade", 10.18, 324.0]
["2026-09-24T19:54:40.185527+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185529+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185529+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185529+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185534+00:00", "trade", 10.18, 149.0]
["2026-09-24T19:54:40.185768+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185772+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185772+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.185772+00:00", "trade", 10.18, 94.0]
["2026-09-24T19:54:40.185952+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.186150+00:00", "trade", 10.18, 600.0]
["2026-09-24T19:54:40.186151+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.186207+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.186363+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:54:40.186374+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:54:40.186415+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.186430+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.186437+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.186445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.187384+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.187767+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.188932+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.188966+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.189101+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.189798+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.189964+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.189990+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.190408+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.190736+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.193299+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.194944+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.204023+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.204042+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.204126+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:54:40.204127+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:54:40.207238+00:00", "trade", 10.18, 77.0]
["2026-09-24T19:54:40.207670+00:00", "trade", 10.18, 167.0]
["2026-09-24T19:54:40.213366+00:00", "trade", 10.18, 1000.0]
["2026-09-24T19:54:40.213373+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.213821+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.213836+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.224546+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.225059+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:40.225126+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.225133+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.225261+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.225829+00:00", "trade", 10.19, 79.0]
["2026-09-24T19:54:40.231783+00:00", "trade", 10.1875, 200.0]
["2026-09-24T19:54:40.231910+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:54:40.232039+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:40.232647+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.234612+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:54:40.234646+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:54:40.241751+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:54:40.241806+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.241813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.351208+00:00", "trade", 10.1801, 6.0]
["2026-09-24T19:54:40.469156+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.469250+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.469915+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:40.470386+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.470481+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:40.470628+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:41.011772+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:41.737444+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:41.738155+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:41.738912+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.544335+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.884496+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:54:42.884502+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.884562+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.884940+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.886777+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.887223+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:54:42.897023+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.897024+00:00", "trade", 10.18, 85.0]
["2026-09-24T19:54:42.897076+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.897394+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.897779+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:42.898241+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:43.108992+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:54:43.109527+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:43.270903+00:00", "trade", 10.1848, 4.0]
["2026-09-24T19:54:43.282343+00:00", "trade", 10.1848, 3.0]
["2026-09-24T19:54:43.286146+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:45.005249+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:45.470738+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:54:46.189526+00:00", "trade", 10.1749, 20.0]
["2026-09-24T19:54:46.359055+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:46.574840+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:46.609756+00:00", "trade", 10.1765, 100.0]
["2026-09-24T19:54:46.681366+00:00", "trade", 10.1812, 4200.0]
["2026-09-24T19:54:46.709486+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:54:46.710260+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:46.927206+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:46.927274+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:54:46.927993+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:54:46.928131+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:54:46.928165+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:46.928219+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:54:46.929117+00:00", "trade", 10.185, 55.0]
["2026-09-24T19:54:46.929174+00:00", "trade", 10.185, 45.0]
["2026-09-24T19:54:46.941150+00:00", "trade", 10.1844, 8.0]
["2026-09-24T19:54:47.449331+00:00", "trade", 10.165, 500.0]
["2026-09-24T19:54:47.482677+00:00", "trade", 10.1765, 6.0]
["2026-09-24T19:54:47.964106+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:47.965232+00:00", "trade", 10.18, 87.0]
["2026-09-24T19:54:48.645482+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:48.663799+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:48.964850+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:54:49.013569+00:00", "trade", 10.1844, 6.0]
["2026-09-24T19:54:49.016223+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:49.147154+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:49.199703+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:49.390433+00:00", "trade", 10.1765, 100.0]
["2026-09-24T19:54:49.460137+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:54:49.791607+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:49.971598+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029440+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:50.029443+00:00", "trade", 10.185, 65.0]
["2026-09-24T19:54:50.029445+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:54:50.029446+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:54:50.029448+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.029452+00:00", "trade", 10.19, 1100.0]
["2026-09-24T19:54:50.029453+00:00", "trade", 10.19, 61.0]
["2026-09-24T19:54:50.029453+00:00", "trade", 10.19, 140.0]
["2026-09-24T19:54:50.029457+00:00", "trade", 10.19, 360.0]
["2026-09-24T19:54:50.029461+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:54:50.029461+00:00", "trade", 10.19, 712.0]
["2026-09-24T19:54:50.029463+00:00", "trade", 10.19, 288.0]
["2026-09-24T19:54:50.029464+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.029468+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.029468+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:54:50.029469+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.029471+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.029521+00:00", "trade", 10.19, 439.0]
["2026-09-24T19:54:50.029571+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029579+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029596+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029603+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029683+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029709+00:00", "trade", 10.19, 65.0]
["2026-09-24T19:54:50.029712+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.029713+00:00", "trade", 10.19, 116.0]
["2026-09-24T19:54:50.029714+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:54:50.029715+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:54:50.029716+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:50.029720+00:00", "trade", 10.185, 180.0]
["2026-09-24T19:54:50.029721+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:50.029721+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.029725+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.029726+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.029733+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.029734+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.029738+00:00", "trade", 10.19, 64.0]
["2026-09-24T19:54:50.029740+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:50.029740+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.029740+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.029758+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029796+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029804+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029838+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029919+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029928+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029934+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029940+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029948+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029985+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029992+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.029999+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.030022+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.030022+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.030040+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.030048+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.030055+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.030063+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.030070+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.030076+00:00", "trade", 10.19, 1200.0]
["2026-09-24T19:54:50.030078+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:50.030078+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:50.030078+00:00", "trade", 10.19, 1757.0]
["2026-09-24T19:54:50.030083+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.030086+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:54:50.030086+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.030107+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:54:50.030305+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:54:50.030323+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:54:50.030324+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:54:50.030324+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.030507+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.030590+00:00", "trade", 10.19, 604.0]
["2026-09-24T19:54:50.030675+00:00", "trade", 10.19, 165.0]
["2026-09-24T19:54:50.030697+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:54:50.030720+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:54:50.030733+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:50.030805+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:54:50.030833+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.030844+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.030865+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:50.030877+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031017+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.031018+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.031116+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:54:50.031116+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031117+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:54:50.031381+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031397+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031407+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031430+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031503+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031597+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031610+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031613+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031647+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031776+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031851+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.031917+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.032018+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.033051+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.033237+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.033545+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.033801+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.033867+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.033921+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.034081+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.035646+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.037800+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.037859+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.039735+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:54:50.041922+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.042916+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:54:50.046033+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:50.050297+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.050509+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:54:50.050543+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:54:50.050609+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.053641+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.054660+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.054676+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.055158+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.055195+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:50.069049+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:50.069291+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.069638+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:50.070821+00:00", "trade", 10.19, 700.0]
["2026-09-24T19:54:50.071353+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.072011+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.073502+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.076458+00:00", "trade", 10.1875, 100.0]
["2026-09-24T19:54:50.080598+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.081143+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.096136+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.096786+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.096861+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.096907+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:54:50.096908+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:54:50.096910+00:00", "trade", 10.19, 51.0]
["2026-09-24T19:54:50.096949+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.096956+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:54:50.096980+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:54:50.096996+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.096998+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.097008+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.097018+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.097027+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.097290+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.097337+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.097385+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.097502+00:00", "trade", 10.19, 72.0]
["2026-09-24T19:54:50.097556+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.099923+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.102860+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.103553+00:00", "trade", 10.195, 29.0]
["2026-09-24T19:54:50.105857+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.108298+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.108308+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.108517+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.109005+00:00", "trade", 10.19, 4957.0]
["2026-09-24T19:54:50.109014+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.117863+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:50.131291+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.138690+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.138698+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.145919+00:00", "trade", 10.1901, 25.0]
["2026-09-24T19:54:50.188657+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.188780+00:00", "trade", 10.19, 175.0]
["2026-09-24T19:54:50.188780+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.188781+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:54:50.189089+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.207142+00:00", "trade", 10.19, 1400.0]
["2026-09-24T19:54:50.219120+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.219143+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.219429+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.223829+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:54:50.223920+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:54:50.223985+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:54:50.245671+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.302654+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.371488+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.371743+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.471435+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.576417+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:54:50.609120+00:00", "trade", 10.1858, 200.0]
["2026-09-24T19:54:50.612514+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:50.612516+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.612536+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612544+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612551+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612557+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612564+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612570+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612577+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612583+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612589+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612596+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612609+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612616+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612619+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:54:50.612623+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612629+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612636+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:54:50.612645+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.612651+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.612658+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.612665+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.612672+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.612678+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.612682+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.612683+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:54:50.612685+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:54:50.612741+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.612976+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.613124+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.613351+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.613772+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.614326+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.617565+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.619575+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.636660+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.638603+00:00", "trade", 10.1759, 1700.0]
["2026-09-24T19:54:50.646568+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:50.646659+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:50.646720+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:50.664711+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.712592+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:50.750077+00:00", "trade", 10.1858, 30.0]
["2026-09-24T19:54:50.752362+00:00", "trade", 10.1858, 322.0]
["2026-09-24T19:54:50.752412+00:00", "trade", 10.1856, 49.0]
["2026-09-24T19:54:50.753628+00:00", "trade", 10.1857, 75.0]
["2026-09-24T19:54:50.754803+00:00", "trade", 10.1857, 91.0]
["2026-09-24T19:54:50.754849+00:00", "trade", 10.1858, 19.0]
["2026-09-24T19:54:50.835593+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:51.013845+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:51.022661+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:51.051570+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:51.421906+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:51.426771+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:51.545096+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:51.584601+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:51.855704+00:00", "trade", 10.185, 80.0]
["2026-09-24T19:54:51.990021+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.125291+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.125558+00:00", "trade", 10.185, 120.0]
["2026-09-24T19:54:52.125559+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:52.125562+00:00", "trade", 10.185, 80.0]
["2026-09-24T19:54:52.125922+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.422085+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.423712+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.426924+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.427683+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.532202+00:00", "trade", 10.18, 60.0]
["2026-09-24T19:54:52.532429+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.532465+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:52.532469+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.532723+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.532760+00:00", "trade", 10.18, 85.0]
["2026-09-24T19:54:52.532762+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.532900+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.533184+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.586871+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:52.587687+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:53.201642+00:00", "trade", 10.1761, 300.0]
["2026-09-24T19:54:53.347997+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:53.348478+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:53.435653+00:00", "trade", 10.1777, 100.0]
["2026-09-24T19:54:53.446314+00:00", "trade", 10.1777, 100.0]
["2026-09-24T19:54:53.842317+00:00", "trade", 10.1662, 200.0]
["2026-09-24T19:54:54.130832+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:54:54.629407+00:00", "trade", 10.1662, 6.0]
["2026-09-24T19:54:55.126431+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:54:55.236133+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:55.821921+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:55.822517+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:57.415603+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:57.415661+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:54:57.433712+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:57.433714+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:54:57.433715+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:54:57.433717+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:54:57.433720+00:00", "trade", 10.185, 1500.0]
["2026-09-24T19:54:57.594755+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:57.594757+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:54:57.594758+00:00", "trade", 10.185, 88.0]
["2026-09-24T19:54:57.597724+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:54:57.597725+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:54:57.602731+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:54:58.045830+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.046286+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.046298+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.267515+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:54:58.375088+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.375250+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.413760+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.548637+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.643902+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.876873+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.899935+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:58.899979+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:59.184021+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:59.184420+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:59.289560+00:00", "trade", 10.1662, 19.0]
["2026-09-24T19:54:59.305356+00:00", "trade", 10.1662, 7.0]
["2026-09-24T19:54:59.629565+00:00", "trade", 10.1762, 1900.0]
["2026-09-24T19:54:59.924423+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:54:59.984341+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.031142+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.044264+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.045347+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.045947+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.052671+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.056071+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:00.056074+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:55:00.056075+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:55:00.056335+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:00.056338+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:00.056339+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:00.056341+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:00.056343+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:00.056345+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:00.056759+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.056767+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.058623+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:00.059400+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.060617+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:00.061096+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.071270+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.076020+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.076268+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.086978+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.091958+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:55:00.100541+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:55:00.128372+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.134763+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.138594+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.142131+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.142141+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.144244+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.149224+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.149232+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.165743+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.167535+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.172024+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.184643+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.195091+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.206053+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.220907+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.234810+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.236438+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.236683+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.413966+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.467086+00:00", "trade", 10.18, 123.0]
["2026-09-24T19:55:00.485796+00:00", "trade", 10.1765, 554.0]
["2026-09-24T19:55:00.503535+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.551809+00:00", "trade", 10.1766, 1076.0]
["2026-09-24T19:55:00.623737+00:00", "trade", 10.1766, 121.0]
["2026-09-24T19:55:00.713348+00:00", "trade", 10.185, 5131.0]
["2026-09-24T19:55:00.979222+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:00.979940+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.980837+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:00.986506+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:01.000621+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:01.010717+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:01.015470+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:01.018393+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:01.018755+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:01.034750+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:01.060737+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:01.074515+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:55:01.082016+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:01.083130+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:01.350244+00:00", "trade", 10.1781, 100.0]
["2026-09-24T19:55:01.544284+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:01.601253+00:00", "trade", 10.18, 694.0]
["2026-09-24T19:55:01.602339+00:00", "trade", 10.185, 622.0]
["2026-09-24T19:55:01.638752+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:01.675721+00:00", "trade", 10.185, 30.0]
["2026-09-24T19:55:01.676954+00:00", "trade", 10.1766, 255.0]
["2026-09-24T19:55:02.027167+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.205704+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:55:02.210910+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:55:02.211264+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.211348+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.211734+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.273301+00:00", "trade", 10.1802, 16.0]
["2026-09-24T19:55:02.273391+00:00", "trade", 10.1802, 3.0]
["2026-09-24T19:55:02.331423+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.407808+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546467+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.546468+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:55:02.546469+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.546471+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.546697+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.546697+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.546699+00:00", "trade", 10.18, 800.0]
["2026-09-24T19:55:02.546707+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.546719+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.546720+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.546722+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.546723+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.546727+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:55:02.546727+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.546730+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.546730+00:00", "trade", 10.18, 99.0]
["2026-09-24T19:55:02.546756+00:00", "trade", 10.18, 120.0]
["2026-09-24T19:55:02.546770+00:00", "trade", 10.18, 80.0]
["2026-09-24T19:55:02.546771+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:02.546789+00:00", "trade", 10.18, 33.0]
["2026-09-24T19:55:02.546789+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:55:02.546789+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546794+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.546796+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.546796+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546798+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.546798+00:00", "trade", 10.18, 180.0]
["2026-09-24T19:55:02.546803+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546810+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546816+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546823+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546834+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:02.546837+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546866+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546871+00:00", "trade", 10.18, 99.0]
["2026-09-24T19:55:02.546873+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546879+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.546885+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546892+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546898+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546905+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546911+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546918+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546920+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546926+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546933+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546940+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.546992+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547005+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547014+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547029+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547037+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547047+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547047+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547050+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547052+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547074+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547081+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547098+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:55:02.547113+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:55:02.547115+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547115+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:55:02.547117+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547120+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547122+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547122+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547123+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:55:02.547126+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.547129+00:00", "trade", 10.18, 700.0]
["2026-09-24T19:55:02.547186+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547193+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547193+00:00", "trade", 10.18, 227.0]
["2026-09-24T19:55:02.547197+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.547209+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547212+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.547216+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.547221+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.547230+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:55:02.547233+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:02.547237+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547249+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547424+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:02.547425+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547741+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547792+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.547803+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.548870+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.549617+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.554257+00:00", "trade", 10.1801, 13.0]
["2026-09-24T19:55:02.561454+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.571831+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.735385+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.764036+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.767049+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:02.830970+00:00", "trade", 10.1782, 100.0]
["2026-09-24T19:55:02.853660+00:00", "trade", 10.18, 111.0]
["2026-09-24T19:55:03.015312+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:55:03.015332+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.015339+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.015345+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.015352+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.015359+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.015366+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.015373+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.015769+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.015776+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.015813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.015821+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.081167+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.149842+00:00", "trade", 10.1768, 100.0]
["2026-09-24T19:55:03.741523+00:00", "trade", 10.188, 87.0]
["2026-09-24T19:55:04.025134+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.311851+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.317787+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.317789+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:04.317814+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.318088+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.319737+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.551794+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578265+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:04.578266+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578267+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:55:04.578268+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:55:04.578269+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:04.578272+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:55:04.578274+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578275+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:55:04.578275+00:00", "trade", 10.19, 1100.0]
["2026-09-24T19:55:04.578279+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:04.578279+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:04.578280+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578282+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:04.578284+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:55:04.578286+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578287+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:04.578287+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:55:04.578289+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:55:04.578291+00:00", "trade", 10.19, 220.0]
["2026-09-24T19:55:04.578294+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:55:04.578294+00:00", "trade", 10.19, 303.0]
["2026-09-24T19:55:04.578295+00:00", "trade", 10.19, 2000.0]
["2026-09-24T19:55:04.578297+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:55:04.578299+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578301+00:00", "trade", 10.19, 1330.0]
["2026-09-24T19:55:04.578306+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578312+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578319+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578326+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578332+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578339+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578358+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578365+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578535+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:04.578536+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:55:04.578538+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:04.578538+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:55:04.578583+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:04.578590+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:04.578602+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:04.578604+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:55:04.578604+00:00", "trade", 10.19, 595.0]
["2026-09-24T19:55:04.578620+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.578635+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.579030+00:00", "trade", 10.185, 23.0]
["2026-09-24T19:55:04.579038+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.579053+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.579057+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.579169+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:55:04.579178+00:00", "trade", 10.19, 144.0]
["2026-09-24T19:55:04.579180+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.579223+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.579268+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.579476+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:04.579509+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:55:04.579710+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:55:04.580063+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.580250+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.584188+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:04.584253+00:00", "trade", 10.185, 132.0]
["2026-09-24T19:55:04.584687+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.588370+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.588542+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.588823+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.593582+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.599072+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.633757+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:04.703639+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:05.201347+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:55:05.287342+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:05.491829+00:00", "trade", 10.167, 100.0]
["2026-09-24T19:55:05.666053+00:00", "trade", 10.167, 10.0]
["2026-09-24T19:55:05.775625+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:06.390751+00:00", "trade", 10.1772, 17.0]
["2026-09-24T19:55:06.488845+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:06.884001+00:00", "trade", 10.1855, 900.0]
["2026-09-24T19:55:06.895447+00:00", "trade", 10.1855, 100.0]
["2026-09-24T19:55:06.897448+00:00", "trade", 10.1855, 100.0]
["2026-09-24T19:55:06.903239+00:00", "trade", 10.1855, 100.0]
["2026-09-24T19:55:06.907169+00:00", "trade", 10.1855, 100.0]
["2026-09-24T19:55:06.912117+00:00", "trade", 10.1855, 100.0]
["2026-09-24T19:55:06.915528+00:00", "trade", 10.1855, 1000.0]
["2026-09-24T19:55:06.969577+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:55:06.969992+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:55:07.149241+00:00", "trade", 10.1772, 400.0]
["2026-09-24T19:55:07.193428+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:07.479190+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:07.480684+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:07.762936+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:07.765515+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:08.015986+00:00", "trade", 10.1772, 6.0]
["2026-09-24T19:55:08.284844+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:55:08.285083+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:55:08.285347+00:00", "trade", 10.185, 579.0]
["2026-09-24T19:55:08.285490+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:55:08.286289+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:08.286775+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:08.286965+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:55:08.287019+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:08.287022+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:08.287389+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:08.287424+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:08.287432+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:08.287475+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:08.288307+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:08.301602+00:00", "trade", 10.185, 295.0]
["2026-09-24T19:55:08.442855+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:08.496216+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:08.888064+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:55:09.063431+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:09.063495+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:09.063549+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:55:09.063851+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:09.063859+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:09.064079+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:55:09.064782+00:00", "trade", 10.19, 250.0]
["2026-09-24T19:55:09.064900+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:55:09.065312+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:55:09.065829+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:55:09.213594+00:00", "trade", 10.185, 19656.0]
["2026-09-24T19:55:09.219749+00:00", "trade", 10.185, 672.0]
["2026-09-24T19:55:09.220139+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:09.221350+00:00", "trade", 10.185, 58.0]
["2026-09-24T19:55:09.221392+00:00", "trade", 10.185, 198.0]
["2026-09-24T19:55:09.221474+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:55:09.221525+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:55:09.221709+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:09.408315+00:00", "trade", 10.1856, 300.0]
["2026-09-24T19:55:10.079047+00:00", "trade", 10.1856, 276.0]
["2026-09-24T19:55:10.614680+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:10.663530+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:10.665199+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:55:10.672419+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:10.702917+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:10.810634+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:55:10.811923+00:00", "trade", 10.185, 138.0]
["2026-09-24T19:55:10.811924+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:55:10.811925+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:10.812242+00:00", "trade", 10.18, 11.0]
["2026-09-24T19:55:10.813163+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:10.844022+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:10.970319+00:00", "trade", 10.1679, 100.0]
["2026-09-24T19:55:11.003081+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:11.119423+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:11.746286+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:55:11.747061+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:55:12.267581+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:12.272320+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:12.323302+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:12.412537+00:00", "trade", 10.1679, 10400.0]
["2026-09-24T19:55:13.115489+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.183618+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.672982+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:55:13.675231+00:00", "trade", 10.1805, 23.0]
["2026-09-24T19:55:13.868919+00:00", "trade", 10.1778, 24.0]
["2026-09-24T19:55:13.977418+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:14.133129+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:14.889976+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:15.806340+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:55:15.806772+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:55:16.110497+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:16.133549+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:16.434312+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:17.238119+00:00", "trade", 10.185, 378.0]
["2026-09-24T19:55:17.238255+00:00", "trade", 10.185, 447.0]
["2026-09-24T19:55:17.238327+00:00", "trade", 10.185, 597.0]
["2026-09-24T19:55:17.349319+00:00", "trade", 10.168, 10.0]
["2026-09-24T19:55:17.405079+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:17.405812+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:17.419749+00:00", "trade", 10.1783, 20.0]
["2026-09-24T19:55:17.846715+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:17.862239+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:18.034724+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:55:18.307072+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:18.321855+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:18.638660+00:00", "trade", 10.1783, 9.0]
["2026-09-24T19:55:18.823625+00:00", "trade", 10.185, 290.0]
["2026-09-24T19:55:18.863605+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:19.041721+00:00", "trade", 10.185, 3163.0]
["2026-09-24T19:55:19.565984+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:19.655083+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:19.774378+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:20.145292+00:00", "trade", 10.1899, 100.0]
["2026-09-24T19:55:20.860209+00:00", "trade", 10.1797, 100.0]
["2026-09-24T19:55:20.870231+00:00", "trade", 10.1797, 1300.0]
["2026-09-24T19:55:21.040033+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.040064+00:00", "trade", 10.18, 42.0]
["2026-09-24T19:55:21.040070+00:00", "trade", 10.18, 44.0]
["2026-09-24T19:55:21.040071+00:00", "trade", 10.18, 14.0]
["2026-09-24T19:55:21.040073+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.040570+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.050359+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:21.051219+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:55:21.327979+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:22.577509+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:55:22.577887+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:22.577917+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:22.578377+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:55:22.583974+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:22.603424+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:55:22.632971+00:00", "trade", 10.185, 80.0]
["2026-09-24T19:55:22.711193+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:55:23.665292+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:55:23.727775+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:23.750028+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:23.754885+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:24.850472+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:25.382688+00:00", "trade", 10.185, 81.0]
["2026-09-24T19:55:25.382689+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:55:25.382690+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:25.383439+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:25.383508+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:55:25.385858+00:00", "trade", 10.185, 80.0]
["2026-09-24T19:55:25.385870+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:55:25.385888+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:55:25.439868+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:25.512522+00:00", "trade", 10.1785, 23.0]
["2026-09-24T19:55:25.748841+00:00", "trade", 10.185, 99.0]
["2026-09-24T19:55:26.577141+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:26.932963+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:55:26.984034+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:26.990033+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:55:27.108211+00:00", "trade", 10.185, 27.0]
["2026-09-24T19:55:27.650663+00:00", "trade", 10.185, 161.0]
["2026-09-24T19:55:27.650668+00:00", "trade", 10.185, 138.0]
["2026-09-24T19:55:27.650783+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:27.650784+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:55:27.650786+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:27.650787+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:27.650790+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:27.650793+00:00", "trade", 10.185, 62.0]
["2026-09-24T19:55:27.650987+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:27.651014+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:55:27.651566+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:27.652033+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:27.652251+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:55:27.652340+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:55:27.652380+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:27.652393+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:55:27.652418+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:27.652441+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:27.652493+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:27.652514+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:55:27.652550+00:00", "trade", 10.19, 50.0]
["2026-09-24T19:55:27.652566+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:27.652596+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:27.652605+00:00", "trade", 10.19, 292.0]
["2026-09-24T19:55:27.652732+00:00", "trade", 10.19, 130.0]
["2026-09-24T19:55:27.652740+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:27.652792+00:00", "trade", 10.19, 50.0]
["2026-09-24T19:55:27.652824+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:27.652946+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:55:27.653347+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:55:27.653466+00:00", "trade", 10.185, 905.0]
["2026-09-24T19:55:27.653556+00:00", "trade", 10.185, 1072.0]
["2026-09-24T19:55:27.654042+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:55:27.654074+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:27.654328+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:27.654446+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:55:27.654473+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:27.654726+00:00", "trade", 10.185, 25.0]
["2026-09-24T19:55:27.754572+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:55:27.851576+00:00", "trade", 10.1787, 100.0]
["2026-09-24T19:55:28.094556+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:28.095837+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:28.095849+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:28.096126+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:28.159413+00:00", "trade", 10.1857, 400.0]
["2026-09-24T19:55:28.739872+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:28.755871+00:00", "trade", 10.1806, 14.0]
["2026-09-24T19:55:30.070115+00:00", "trade", 10.1684, 100.0]
["2026-09-24T19:55:31.726041+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:55:31.728541+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:31.728693+00:00", "trade", 10.185, 9.0]
["2026-09-24T19:55:31.728870+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:55:31.729029+00:00", "trade", 10.185, 48.0]
["2026-09-24T19:55:31.729200+00:00", "trade", 10.185, 148.0]
["2026-09-24T19:55:31.729351+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:55:31.729504+00:00", "trade", 10.185, 389.0]
["2026-09-24T19:55:31.729672+00:00", "trade", 10.185, 236.0]
["2026-09-24T19:55:31.792881+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:31.792946+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:32.652365+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:32.653663+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:32.654853+00:00", "trade", 10.1806, 11.0]
["2026-09-24T19:55:32.657132+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:55:34.032791+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:34.405484+00:00", "trade", 10.1856, 89.0]
["2026-09-24T19:55:34.405534+00:00", "trade", 10.1857, 46.0]
["2026-09-24T19:55:34.406426+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:55:35.450436+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:55:35.451222+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:55:35.680396+00:00", "trade", 10.1789, 6.0]
["2026-09-24T19:55:35.682370+00:00", "trade", 10.185, 467.0]
["2026-09-24T19:55:35.712916+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:55:35.713034+00:00", "trade", 10.185, 165.0]
["2026-09-24T19:55:35.731169+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:35.870970+00:00", "trade", 10.1807, 12.0]
["2026-09-24T19:55:36.123220+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:36.140512+00:00", "trade", 10.1806, 10.0]
["2026-09-24T19:55:36.143853+00:00", "trade", 10.185, 97.0]
["2026-09-24T19:55:36.143861+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:55:36.144034+00:00", "trade", 10.185, 102.0]
["2026-09-24T19:55:36.144454+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:36.144456+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:36.144515+00:00", "trade", 10.185, 52.0]
["2026-09-24T19:55:36.144517+00:00", "trade", 10.185, 51.0]
["2026-09-24T19:55:36.144544+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:36.146098+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:36.146108+00:00", "trade", 10.185, 206.0]
["2026-09-24T19:55:36.149847+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:36.225175+00:00", "trade", 10.185, 170.0]
["2026-09-24T19:55:36.635209+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:36.692853+00:00", "trade", 10.1856, 4.0]
["2026-09-24T19:55:36.703729+00:00", "trade", 10.1856, 1.0]
["2026-09-24T19:55:37.010204+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:55:37.010209+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:37.779640+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:37.874492+00:00", "trade", 10.185, 127.0]
["2026-09-24T19:55:37.968852+00:00", "trade", 10.1789, 1300.0]
["2026-09-24T19:55:38.578025+00:00", "trade", 10.1789, 200.0]
["2026-09-24T19:55:38.745212+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:39.202441+00:00", "trade", 10.1789, 100.0]
["2026-09-24T19:55:39.258930+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:39.424409+00:00", "trade", 10.1686, 100.0]
["2026-09-24T19:55:39.456828+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:40.257902+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:40.316816+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:55:40.332198+00:00", "trade", 10.1686, 100.0]
["2026-09-24T19:55:40.393251+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:40.393331+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:40.393546+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:40.393703+00:00", "trade", 10.18, 55.0]
["2026-09-24T19:55:40.393736+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:40.394492+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:40.395103+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:40.395819+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:40.533051+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:40.570245+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:55:40.641356+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:55:42.465070+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:42.465552+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:42.467471+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:55:42.467649+00:00", "trade", 10.185, 52.0]
["2026-09-24T19:55:42.467794+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:55:42.656848+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:42.673563+00:00", "trade", 10.1855, 26.0]
["2026-09-24T19:55:42.717090+00:00", "trade", 10.1801, 18.0]
["2026-09-24T19:55:42.721245+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:55:42.722683+00:00", "trade", 10.185, 84.0]
["2026-09-24T19:55:43.128858+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:43.689923+00:00", "trade", 10.1813, 100.0]
["2026-09-24T19:55:43.960302+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:55:43.960791+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:55:46.089961+00:00", "trade", 10.1816, 900.0]
["2026-09-24T19:55:46.203781+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:46.203847+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:46.222645+00:00", "trade", 10.19, 1300.0]
["2026-09-24T19:55:46.255827+00:00", "trade", 10.185, 966.0]
["2026-09-24T19:55:46.260030+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:55:46.260032+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:55:46.262030+00:00", "trade", 10.185, 75.0]
["2026-09-24T19:55:46.325053+00:00", "trade", 10.185, 171.0]
["2026-09-24T19:55:46.326991+00:00", "trade", 10.185, 29.0]
["2026-09-24T19:55:46.350731+00:00", "trade", 10.1801, 10.0]
["2026-09-24T19:55:46.673385+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:47.348036+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:47.937382+00:00", "trade", 10.18, 75.0]
["2026-09-24T19:55:48.409682+00:00", "trade", 10.1855, 6000.0]
["2026-09-24T19:55:48.421032+00:00", "trade", 10.1855, 100.0]
["2026-09-24T19:55:48.828963+00:00", "trade", 10.185, 127.0]
["2026-09-24T19:55:48.829810+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:55:49.773321+00:00", "trade", 10.1791, 100.0]
["2026-09-24T19:55:50.086916+00:00", "trade", 10.1855, 345.0]
["2026-09-24T19:55:50.135673+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:50.209734+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:50.873265+00:00", "trade", 10.185, 115.0]
["2026-09-24T19:55:50.930357+00:00", "trade", 10.185, 111.0]
["2026-09-24T19:55:51.226247+00:00", "trade", 10.185, 37.0]
["2026-09-24T19:55:51.227010+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:55:51.227131+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:51.227644+00:00", "trade", 10.185, 310.0]
["2026-09-24T19:55:51.227645+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:51.268821+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:55:51.269324+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:55:51.290401+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:51.290779+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:51.290888+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:51.342520+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:55:51.414516+00:00", "trade", 10.185, 80.0]
["2026-09-24T19:55:51.464793+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:51.643056+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:55:52.383861+00:00", "trade", 10.185, 76.0]
["2026-09-24T19:55:52.383863+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:55:52.383864+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:52.383865+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:52.383868+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:52.383870+00:00", "trade", 10.185, 293.0]
["2026-09-24T19:55:52.390607+00:00", "trade", 10.185, 5400.0]
["2026-09-24T19:55:52.692468+00:00", "trade", 10.185, 121.0]
["2026-09-24T19:55:52.700412+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:52.813279+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:53.420228+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:53.451517+00:00", "trade", 10.185, 131.0]
["2026-09-24T19:55:53.464986+00:00", "trade", 10.185, 552.0]
["2026-09-24T19:55:53.465119+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:55:53.538756+00:00", "trade", 10.185, 116.0]
["2026-09-24T19:55:53.758191+00:00", "trade", 10.185, 29.0]
["2026-09-24T19:55:54.332809+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:54.487711+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:55:54.688157+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:55:54.965285+00:00", "trade", 10.185, 47.0]
["2026-09-24T19:55:54.965684+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:55:54.965784+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:55:54.965785+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:54.965788+00:00", "trade", 10.185, 107.0]
["2026-09-24T19:55:54.965789+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:55:54.965792+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:55:54.965793+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:54.966001+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:54.966027+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:55:54.966212+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:54.966350+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:55:54.966630+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:55:54.966838+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:55:54.966858+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:54.966869+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:55:54.966917+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:55:54.966976+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:55:54.966997+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:54.967034+00:00", "trade", 10.19, 360.0]
["2026-09-24T19:55:54.967092+00:00", "trade", 10.19, 29.0]
["2026-09-24T19:55:54.967156+00:00", "trade", 10.19, 371.0]
["2026-09-24T19:55:54.967855+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:55:54.968830+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:54.968847+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:55:54.969369+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:54.970472+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:54.993785+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:55:55.061164+00:00", "trade", 10.185, 115.0]
["2026-09-24T19:55:55.144636+00:00", "trade", 10.185, 108.0]
["2026-09-24T19:55:55.163831+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:55.163871+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:55.179792+00:00", "trade", 10.19, 1200.0]
["2026-09-24T19:55:55.888499+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:55.893844+00:00", "trade", 10.1807, 10.0]
["2026-09-24T19:55:55.960150+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:55.960151+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:55.964229+00:00", "trade", 10.185, 9.0]
["2026-09-24T19:55:56.152222+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:55:56.446262+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:55:56.646795+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:55:56.762596+00:00", "trade", 10.1794, 100.0]
["2026-09-24T19:55:56.947313+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:55:57.147813+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:55:57.148704+00:00", "trade", 10.1794, 6.0]
["2026-09-24T19:55:57.220034+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:57.448359+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:55:57.637121+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:55:57.643189+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:57.643208+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:57.643219+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:57.648869+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:55:57.648894+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:57.653032+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:57.653047+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:57.653066+00:00", "trade", 10.19, 59.0]
["2026-09-24T19:55:57.653072+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:57.653074+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:55:57.653081+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:57.659680+00:00", "trade", 10.19, 900.0]
["2026-09-24T19:55:57.801668+00:00", "trade", 10.1876, 4200.0]
["2026-09-24T19:55:57.928898+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:57.929430+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:55:58.029903+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:55:58.038296+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:58.039705+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:58.461564+00:00", "trade", 10.1795, 100.0]
["2026-09-24T19:55:59.321232+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:59.323229+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:59.324044+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:55:59.497544+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:59.765003+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:59.789617+00:00", "trade", 10.1693, 100.0]
["2026-09-24T19:56:00.025172+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:00.031119+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:00.884728+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:01.811433+00:00", "trade", 10.185, 37.0]
["2026-09-24T19:56:01.811434+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:56:01.811459+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:01.811472+00:00", "trade", 10.185, 96.0]
["2026-09-24T19:56:01.811831+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:01.811862+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:01.811980+00:00", "trade", 10.185, 37.0]
["2026-09-24T19:56:01.811981+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:56:01.812485+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:01.920924+00:00", "trade", 10.1807, 14.0]
["2026-09-24T19:56:02.070074+00:00", "trade", 10.1693, 100.0]
["2026-09-24T19:56:03.229971+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:03.231280+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:03.237598+00:00", "trade", 10.185, 209.0]
["2026-09-24T19:56:03.348906+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:03.353551+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:03.353570+00:00", "trade", 10.19, 42.0]
["2026-09-24T19:56:03.360475+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:56:03.360527+00:00", "trade", 10.185, 29.0]
["2026-09-24T19:56:03.360798+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:03.361000+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:03.361054+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:56:03.361055+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:03.361058+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:56:03.361058+00:00", "trade", 10.185, 52.0]
["2026-09-24T19:56:03.361059+00:00", "trade", 10.19, 22.0]
["2026-09-24T19:56:03.361089+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:56:03.361095+00:00", "trade", 10.19, 29.0]
["2026-09-24T19:56:03.361685+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:03.407128+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:03.627895+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:03.711208+00:00", "trade", 10.1693, 100.0]
["2026-09-24T19:56:04.812724+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:05.328570+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:05.429860+00:00", "trade", 10.1693, 20.0]
["2026-09-24T19:56:05.430686+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:56:05.431061+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:56:05.431297+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:56:05.431567+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:56:05.431754+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:05.432309+00:00", "trade", 10.185, 813.0]
["2026-09-24T19:56:05.433088+00:00", "trade", 10.185, 247.0]
["2026-09-24T19:56:05.433090+00:00", "trade", 10.185, 353.0]
["2026-09-24T19:56:05.435081+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:05.435302+00:00", "trade", 10.185, 399.0]
["2026-09-24T19:56:05.438841+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:05.496332+00:00", "trade", 10.185, 166.0]
["2026-09-24T19:56:05.534649+00:00", "trade", 10.1799, 100.0]
["2026-09-24T19:56:05.548707+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:05.751294+00:00", "trade", 10.1799, 100.0]
["2026-09-24T19:56:05.770036+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:56:05.815205+00:00", "trade", 10.185, 225.0]
["2026-09-24T19:56:05.960529+00:00", "trade", 10.185, 900.0]
["2026-09-24T19:56:05.962291+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:06.631075+00:00", "trade", 10.1799, 100.0]
["2026-09-24T19:56:06.691823+00:00", "trade", 10.1694, 100.0]
["2026-09-24T19:56:06.961319+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:56:07.132476+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:07.203652+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:07.822273+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:08.180370+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:56:08.180443+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:08.899383+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:56:09.759292+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:09.759366+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:09.760583+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:09.843838+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:10.130135+00:00", "trade", 10.1833, 20.0]
["2026-09-24T19:56:10.299617+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:10.628786+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:56:12.025699+00:00", "trade", 10.1704, 100.0]
["2026-09-24T19:56:12.027184+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:12.029226+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:56:12.225058+00:00", "trade", 10.1807, 42.0]
["2026-09-24T19:56:12.469412+00:00", "trade", 10.1856, 18.0]
["2026-09-24T19:56:12.535139+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:56:12.535364+00:00", "trade", 10.185, 147.0]
["2026-09-24T19:56:12.537252+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:12.537253+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:12.537254+00:00", "trade", 10.185, 280.0]
["2026-09-24T19:56:12.537255+00:00", "trade", 10.185, 120.0]
["2026-09-24T19:56:12.538044+00:00", "trade", 10.185, 529.0]
["2026-09-24T19:56:12.538207+00:00", "trade", 10.185, 335.0]
["2026-09-24T19:56:12.539382+00:00", "trade", 10.185, 46.0]
["2026-09-24T19:56:12.615927+00:00", "trade", 10.185, 163.0]
["2026-09-24T19:56:13.013124+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:13.015081+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:13.017885+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:13.020083+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:13.022153+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:13.024416+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:13.109493+00:00", "trade", 10.185, 106.0]
["2026-09-24T19:56:13.150409+00:00", "trade", 10.1704, 100.0]
["2026-09-24T19:56:13.969679+00:00", "trade", 10.1834, 100.0]
["2026-09-24T19:56:14.437959+00:00", "trade", 10.1704, 100.0]
["2026-09-24T19:56:14.490011+00:00", "trade", 10.1704, 10.0]
["2026-09-24T19:56:14.808900+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:15.024720+00:00", "trade", 10.1704, 15.0]
["2026-09-24T19:56:15.111724+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:15.112689+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:15.237103+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:15.244263+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:15.244295+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:56:15.244299+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:56:15.244741+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:15.543621+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:15.544309+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:15.870408+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:15.886067+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:56:15.901616+00:00", "trade", 10.1861, 2.0]
["2026-09-24T19:56:17.152230+00:00", "trade", 10.1704, 100.0]
["2026-09-24T19:56:17.350932+00:00", "trade", 10.182, 15.0]
["2026-09-24T19:56:18.413151+00:00", "trade", 10.1803, 17.0]
["2026-09-24T19:56:18.649782+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:18.680203+00:00", "trade", 10.1834, 1100.0]
["2026-09-24T19:56:18.779774+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:18.779888+00:00", "trade", 10.185, 104.0]
["2026-09-24T19:56:18.781740+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:18.781881+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:18.781882+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:18.781883+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:18.782334+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:18.782367+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:18.782851+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:18.783463+00:00", "trade", 10.185, 19.0]
["2026-09-24T19:56:18.875401+00:00", "trade", 10.185, 169.0]
["2026-09-24T19:56:19.422358+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:20.003727+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:20.606920+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:56:20.607395+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:56:20.607432+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:56:20.659881+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:20.667494+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:20.667557+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:20.667618+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:20.769132+00:00", "trade", 10.1803, 14.0]
["2026-09-24T19:56:20.781836+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:20.849802+00:00", "trade", 10.1803, 4.0]
["2026-09-24T19:56:21.113685+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:21.114203+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:21.114390+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:21.213817+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:21.224329+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:21.346120+00:00", "trade", 10.1885, 1.0]
["2026-09-24T19:56:21.986939+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:56:21.986940+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:56:21.986941+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:56:21.986943+00:00", "trade", 10.185, 12.0]
["2026-09-24T19:56:21.986946+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:56:21.987242+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:21.988418+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:21.990860+00:00", "trade", 10.19, 4000.0]
["2026-09-24T19:56:22.358057+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:22.557183+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:56:23.269090+00:00", "trade", 10.1706, 35.0]
["2026-09-24T19:56:23.284505+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:23.927576+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:24.131375+00:00", "trade", 10.185, 80.0]
["2026-09-24T19:56:24.200540+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:56:24.858607+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:25.069209+00:00", "trade", 10.1858, 3.0]
["2026-09-24T19:56:25.283601+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:25.284013+00:00", "trade", 10.185, 99.0]
["2026-09-24T19:56:25.284020+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:25.284022+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:56:26.679601+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:26.682016+00:00", "trade", 10.1807, 10.0]
["2026-09-24T19:56:26.684277+00:00", "trade", 10.185, 570.0]
["2026-09-24T19:56:26.684423+00:00", "trade", 10.185, 268.0]
["2026-09-24T19:56:26.684493+00:00", "trade", 10.185, 411.0]
["2026-09-24T19:56:27.717573+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:27.717614+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:29.837861+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:30.243412+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:30.250253+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:56:30.251075+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:56:30.251499+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:56:30.252725+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:30.252728+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:56:30.254176+00:00", "trade", 10.185, 523.0]
["2026-09-24T19:56:30.340235+00:00", "trade", 10.185, 155.0]
["2026-09-24T19:56:30.418219+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:30.455209+00:00", "trade", 10.1807, 11.0]
["2026-09-24T19:56:31.887672+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:31.888640+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:33.427285+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:34.405184+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:34.406016+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:56:34.406106+00:00", "trade", 10.185, 90.0]
["2026-09-24T19:56:34.406108+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:56:34.406135+00:00", "trade", 10.185, 67.0]
["2026-09-24T19:56:34.406151+00:00", "trade", 10.185, 99.0]
["2026-09-24T19:56:34.406155+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:56:34.406499+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:34.406622+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:34.406642+00:00", "trade", 10.185, 99.0]
["2026-09-24T19:56:34.406647+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:56:34.407014+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:34.511564+00:00", "trade", 10.1707, 100.0]
["2026-09-24T19:56:34.537236+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:56:34.874145+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:34.874216+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:34.874726+00:00", "trade", 10.185, 99.0]
["2026-09-24T19:56:34.874730+00:00", "trade", 10.185, 101.0]
["2026-09-24T19:56:34.929390+00:00", "trade", 10.1801, 10.0]
["2026-09-24T19:56:34.938333+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:56:34.938411+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:35.158900+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:35.683048+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:35.926661+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:56:35.928910+00:00", "trade", 10.185, 791.0]
["2026-09-24T19:56:36.869234+00:00", "trade", 10.1812, 1.0]
["2026-09-24T19:56:37.292843+00:00", "trade", 10.1708, 23.0]
["2026-09-24T19:56:37.293656+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:56:37.850193+00:00", "trade", 10.1813, 100.0]
["2026-09-24T19:56:38.657147+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:38.657206+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:38.678561+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:39.450416+00:00", "trade", 10.1858, 380.0]
["2026-09-24T19:56:40.038109+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:40.106323+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:40.106324+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:56:40.106351+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:40.107000+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:56:40.185683+00:00", "trade", 10.1807, 11.0]
["2026-09-24T19:56:40.190573+00:00", "trade", 10.1854, 100.0]
["2026-09-24T19:56:40.292625+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:40.561230+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:40.631077+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:40.631091+00:00", "trade", 10.185, 542.0]
["2026-09-24T19:56:40.631091+00:00", "trade", 10.185, 58.0]
["2026-09-24T19:56:40.632349+00:00", "trade", 10.185, 411.0]
["2026-09-24T19:56:40.633039+00:00", "trade", 10.185, 34.0]
["2026-09-24T19:56:40.698426+00:00", "trade", 10.185, 155.0]
["2026-09-24T19:56:40.893386+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:41.698580+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:56:41.699291+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:56:41.908410+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:43.137499+00:00", "trade", 10.1863, 100.0]
["2026-09-24T19:56:43.576755+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:44.269111+00:00", "trade", 10.1821, 200.0]
["2026-09-24T19:56:44.667725+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:44.668703+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:56:44.700477+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:44.700501+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:44.700514+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:56:44.700519+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:56:44.701033+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:44.742717+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:44.830276+00:00", "trade", 10.1709, 3000.0]
["2026-09-24T19:56:44.932558+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:45.421030+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:56:45.421030+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:45.421049+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:45.421055+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:45.421062+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:45.421079+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:45.421085+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:45.421092+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:45.421620+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:56:45.423386+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:45.423596+00:00", "trade", 10.1807, 10.0]
["2026-09-24T19:56:45.424086+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:45.973826+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:46.034957+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:46.049195+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:46.070351+00:00", "trade", 10.1709, 100.0]
["2026-09-24T19:56:46.195798+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:56:46.428216+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:46.775184+00:00", "trade", 10.1855, 5.0]
["2026-09-24T19:56:47.310166+00:00", "trade", 10.185, 99.0]
["2026-09-24T19:56:47.310383+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:47.310518+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:47.310594+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:47.319408+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.810482+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.810525+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.812157+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.812164+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.932530+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:48.932532+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:48.932534+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:48.932535+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:48.932584+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:48.932679+00:00", "trade", 10.185, 104.0]
["2026-09-24T19:56:48.932922+00:00", "trade", 10.185, 104.0]
["2026-09-24T19:56:48.933360+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.935230+00:00", "trade", 10.185, 363.0]
["2026-09-24T19:56:48.935374+00:00", "trade", 10.185, 286.0]
["2026-09-24T19:56:48.935532+00:00", "trade", 10.185, 490.0]
["2026-09-24T19:56:48.935905+00:00", "trade", 10.185, 104.0]
["2026-09-24T19:56:48.935906+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:48.935907+00:00", "trade", 10.185, 2800.0]
["2026-09-24T19:56:48.935907+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.935908+00:00", "trade", 10.18, 1100.0]
["2026-09-24T19:56:48.935914+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.935914+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.935914+00:00", "trade", 10.18, 2200.0]
["2026-09-24T19:56:48.935914+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.935918+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.935921+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.935921+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.935923+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:56:48.935925+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.935925+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.935927+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.935927+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.935929+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.935932+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.935933+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:56:48.935933+00:00", "trade", 10.18, 74.0]
["2026-09-24T19:56:48.935933+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.935934+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.935936+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:56:48.935938+00:00", "trade", 10.18, 2513.0]
["2026-09-24T19:56:48.935939+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.935948+00:00", "trade", 10.18, 1287.0]
["2026-09-24T19:56:48.935949+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:56:48.935950+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.935952+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.935955+00:00", "trade", 10.18, 189.0]
["2026-09-24T19:56:48.935981+00:00", "trade", 10.18, 90.0]
["2026-09-24T19:56:48.935983+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:56:48.935983+00:00", "trade", 10.18, 45.0]
["2026-09-24T19:56:48.935987+00:00", "trade", 10.18, 109.0]
["2026-09-24T19:56:48.935987+00:00", "trade", 10.18, 168.0]
["2026-09-24T19:56:48.935988+00:00", "trade", 10.185, 81.0]
["2026-09-24T19:56:48.936004+00:00", "trade", 10.18, 36.0]
["2026-09-24T19:56:48.936008+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:56:48.936009+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936011+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936014+00:00", "trade", 10.18, 291.0]
["2026-09-24T19:56:48.936014+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936014+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936015+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936016+00:00", "trade", 10.185, 111.0]
["2026-09-24T19:56:48.936016+00:00", "trade", 10.18, 22.0]
["2026-09-24T19:56:48.936017+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936022+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936022+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936027+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936028+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:56:48.936032+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:56:48.936034+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936034+00:00", "trade", 10.18, 33.0]
["2026-09-24T19:56:48.936036+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:56:48.936040+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:56:48.936044+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936046+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936051+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936057+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936097+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936103+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936109+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936116+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936122+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936128+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936135+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936138+00:00", "trade", 10.18, 11.0]
["2026-09-24T19:56:48.936142+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936144+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936148+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936155+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936160+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936162+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936169+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936175+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936182+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936189+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936195+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936200+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936200+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936202+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936204+00:00", "trade", 10.18, 111.0]
["2026-09-24T19:56:48.936205+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936207+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936208+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:56:48.936209+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936212+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936212+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:56:48.936213+00:00", "trade", 10.18, 119.0]
["2026-09-24T19:56:48.936215+00:00", "trade", 10.18, 81.0]
["2026-09-24T19:56:48.936216+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936219+00:00", "trade", 10.18, 1022.0]
["2026-09-24T19:56:48.936222+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936227+00:00", "trade", 10.18, 1178.0]
["2026-09-24T19:56:48.936228+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936229+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936230+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936230+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936234+00:00", "trade", 10.18, 822.0]
["2026-09-24T19:56:48.936235+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936237+00:00", "trade", 10.18, 2978.0]
["2026-09-24T19:56:48.936240+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:56:48.936240+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936242+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:56:48.936243+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936243+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936248+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936248+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936248+00:00", "trade", 10.18, 996.0]
["2026-09-24T19:56:48.936250+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936251+00:00", "trade", 10.18, 60.0]
["2026-09-24T19:56:48.936256+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936264+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936270+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936274+00:00", "trade", 10.18, 239.0]
["2026-09-24T19:56:48.936276+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936278+00:00", "trade", 10.185, 196.0]
["2026-09-24T19:56:48.936280+00:00", "trade", 10.18, 61.0]
["2026-09-24T19:56:48.936282+00:00", "trade", 10.18, 162.0]
["2026-09-24T19:56:48.936283+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936287+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936288+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:56:48.936290+00:00", "trade", 10.18, 103.0]
["2026-09-24T19:56:48.936290+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936291+00:00", "trade", 10.18, 33.0]
["2026-09-24T19:56:48.936296+00:00", "trade", 10.18, 34.0]
["2026-09-24T19:56:48.936297+00:00", "trade", 10.18, 39.0]
["2026-09-24T19:56:48.936297+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936299+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:48.936299+00:00", "trade", 10.18, 1195.0]
["2026-09-24T19:56:48.936299+00:00", "trade", 10.18, 600.0]
["2026-09-24T19:56:48.936299+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936299+00:00", "trade", 10.18, 167.0]
["2026-09-24T19:56:48.936300+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936300+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936300+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936300+00:00", "trade", 10.18, 700.0]
["2026-09-24T19:56:48.936302+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936303+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936306+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936307+00:00", "trade", 10.18, 299.0]
["2026-09-24T19:56:48.936310+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936311+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936311+00:00", "trade", 10.18, 28.0]
["2026-09-24T19:56:48.936311+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936311+00:00", "trade", 10.18, 2272.0]
["2026-09-24T19:56:48.936316+00:00", "trade", 10.18, 101.0]
["2026-09-24T19:56:48.936316+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936318+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:56:48.936318+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:56:48.936318+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936318+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936322+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936322+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936326+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936329+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936332+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936343+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936350+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936356+00:00", "trade", 10.18, 430.0]
["2026-09-24T19:56:48.936356+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936357+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936358+00:00", "trade", 10.18, 855.0]
["2026-09-24T19:56:48.936361+00:00", "trade", 10.18, 318.0]
["2026-09-24T19:56:48.936366+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936372+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936378+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936382+00:00", "trade", 10.18, 65.0]
["2026-09-24T19:56:48.936385+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936387+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936392+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936398+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936404+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936411+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936417+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936424+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936430+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936471+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:56:48.936490+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936496+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936503+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936509+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936515+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936520+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:56:48.936521+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936529+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936536+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936549+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936555+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936557+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936564+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936570+00:00", "trade", 10.18, 284.0]
["2026-09-24T19:56:48.936570+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936578+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936585+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936609+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:56:48.936625+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936631+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936638+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936644+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936650+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936657+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936660+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:56:48.936664+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936667+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936670+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936672+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936676+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936677+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936682+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:56:48.936682+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936687+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:56:48.936689+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936689+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936693+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:56:48.936696+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936697+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936702+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:56:48.936702+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936709+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936716+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936722+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936729+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936735+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936742+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936744+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:56:48.936745+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:56:48.936749+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:56:48.936754+00:00", "trade", 10.18, 43.0]
["2026-09-24T19:56:48.936756+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:56:48.936761+00:00", "trade", 10.18, 193.0]
["2026-09-24T19:56:48.936763+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:56:48.936764+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:56:48.936771+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:56:48.936777+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:56:48.936782+00:00", "trade", 10.18, 207.0]
["2026-09-24T19:56:48.936783+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:56:48.936788+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936790+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936791+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936798+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936806+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936810+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936812+00:00", "trade", 10.18, 196.0]
["2026-09-24T19:56:48.936814+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.936815+00:00", "trade", 10.18, 204.0]
["2026-09-24T19:56:48.936817+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936818+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:56:48.936824+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936832+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936839+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936852+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936874+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.936939+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:56:48.937087+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:56:48.937194+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:56:48.937195+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937265+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937274+00:00", "trade", 10.18, 93.0]
["2026-09-24T19:56:48.937359+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937411+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937412+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937466+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937505+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937530+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937537+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937548+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937556+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937563+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937577+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937586+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937594+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937610+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937617+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937660+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.937784+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:48.937989+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.938086+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.938130+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.938146+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.938187+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.938312+00:00", "trade", 10.175, 240.0]
["2026-09-24T19:56:48.938458+00:00", "trade", 10.175, 304.0]
["2026-09-24T19:56:48.938633+00:00", "trade", 10.175, 448.0]
["2026-09-24T19:56:48.939686+00:00", "trade", 10.175, 605.0]
["2026-09-24T19:56:48.939899+00:00", "trade", 10.175, 339.0]
["2026-09-24T19:56:48.940509+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.940715+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.941031+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.943324+00:00", "trade", 10.185, 2300.0]
["2026-09-24T19:56:48.943765+00:00", "trade", 10.17, 29.0]
["2026-09-24T19:56:48.943827+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.943890+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.948640+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.954577+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.955963+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.958376+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.958602+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.958651+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.970891+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:56:48.970892+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:56:48.971971+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:56:48.978064+00:00", "trade", 10.175, 400.0]
["2026-09-24T19:56:48.984648+00:00", "trade", 10.17, 29.0]
["2026-09-24T19:56:48.984760+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:56:48.984761+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:56:48.984762+00:00", "trade", 10.17, 1100.0]
["2026-09-24T19:56:48.984764+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.984767+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.984768+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:56:48.984772+00:00", "trade", 10.17, 17.0]
["2026-09-24T19:56:48.984772+00:00", "trade", 10.17, 204.0]
["2026-09-24T19:56:48.984773+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:56:48.984781+00:00", "trade", 10.17, 700.0]
["2026-09-24T19:56:48.984828+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.984835+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.984842+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.984848+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.984854+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.984861+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.984867+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.984881+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.984887+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.984893+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985015+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985023+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985029+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985037+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985044+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985050+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985054+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985057+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985058+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:56:48.985058+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985060+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:56:48.985063+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985065+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985066+00:00", "trade", 10.17, 196.0]
["2026-09-24T19:56:48.985070+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985071+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:56:48.985072+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:56:48.985072+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985078+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985081+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985091+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985097+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985103+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985110+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985117+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985124+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:48.985147+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985156+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985164+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985167+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985171+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985176+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985178+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985185+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985192+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985198+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985205+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985212+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985226+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985234+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985244+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985250+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985340+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985340+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985344+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985348+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:56:48.985349+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985349+00:00", "trade", 10.17, 900.0]
["2026-09-24T19:56:48.985349+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:56:48.985351+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:56:48.985431+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.985441+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:56:48.985451+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.985454+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.985467+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.985475+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.985630+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.985637+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.985678+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.985743+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.986107+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.986200+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.986228+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.986458+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.986487+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:48.986913+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.987195+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.987289+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:56:48.989197+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.989809+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.990364+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.991936+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:56:48.991937+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:48.991938+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:48.991941+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:48.991943+00:00", "trade", 10.16, 1100.0]
["2026-09-24T19:56:48.991944+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:48.992003+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992006+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:56:48.992008+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:56:48.992010+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992013+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:48.992013+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:56:48.992014+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:48.992017+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992024+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992030+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992037+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992057+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992064+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992080+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992088+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992094+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992095+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992098+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:56:48.992184+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992198+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992201+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:56:48.992205+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992212+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992242+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992250+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992257+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992315+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992319+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:48.992320+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:48.992322+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992328+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:56:48.992339+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:48.992388+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:56:48.992391+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:56:48.992398+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:56:48.992406+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:56:48.992413+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:56:48.992419+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:56:48.992429+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:48.992431+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:56:48.992431+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:56:48.992431+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:56:48.992431+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.992482+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.992556+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.992635+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.992662+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:48.992674+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.992698+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.992946+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.993067+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.993149+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.993431+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.993486+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.993488+00:00", "trade", 10.16, 186.0]
["2026-09-24T19:56:48.994311+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.994402+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.996339+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.996490+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:48.999177+00:00", "trade", 10.16, 1900.0]
["2026-09-24T19:56:48.999225+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.004168+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:56:49.005958+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.006477+00:00", "trade", 10.155, 472.0]
["2026-09-24T19:56:49.014834+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.023935+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.023942+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.030656+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.044296+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.044391+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:56:49.044894+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.045348+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.049764+00:00", "trade", 10.155, 71.0]
["2026-09-24T19:56:49.081911+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.094220+00:00", "trade", 10.155, 110.0]
["2026-09-24T19:56:49.099712+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:56:49.100457+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:56:49.214939+00:00", "trade", 10.155, 149.0]
["2026-09-24T19:56:49.216915+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.298804+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:49.299369+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.301084+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:56:49.402463+00:00", "trade", 10.1506, 10.0]
["2026-09-24T19:56:49.497782+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.958106+00:00", "trade", 10.15, 70.0]
["2026-09-24T19:56:49.958800+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.959382+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:56:49.960126+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.966846+00:00", "trade", 10.1505, 18.0]
["2026-09-24T19:56:49.966948+00:00", "trade", 10.1505, 10.0]
["2026-09-24T19:56:49.978364+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:50.080934+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:50.420393+00:00", "trade", 10.1713, 100.0]
["2026-09-24T19:56:50.674806+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:50.823682+00:00", "trade", 10.1814, 400.0]
["2026-09-24T19:56:50.968278+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:50.968688+00:00", "trade", 10.15, 29.0]
["2026-09-24T19:56:50.968885+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:50.968918+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:50.968947+00:00", "trade", 10.15, 172.0]
["2026-09-24T19:56:50.969067+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:50.969315+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:50.969386+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:50.969468+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:50.969599+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:50.969830+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:56:50.969894+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:50.970298+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:50.970360+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:50.970743+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011175+00:00", "trade", 10.15, 1785.0]
["2026-09-24T19:56:51.011176+00:00", "trade", 10.15, 1101.0]
["2026-09-24T19:56:51.011178+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:51.011180+00:00", "trade", 10.15, 81.0]
["2026-09-24T19:56:51.011183+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:56:51.011183+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:51.011185+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:51.011235+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011241+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011248+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011254+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011261+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011267+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011274+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011466+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011473+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011486+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011494+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011496+00:00", "trade", 10.15, 35.0]
["2026-09-24T19:56:51.011501+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011507+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011508+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:51.011509+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:51.011519+00:00", "trade", 10.15, 213.0]
["2026-09-24T19:56:51.011571+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011578+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:51.011606+00:00", "trade", 10.15, 40.0]
["2026-09-24T19:56:51.011608+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:56:51.011608+00:00", "trade", 10.15, 303.0]
["2026-09-24T19:56:51.011627+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011631+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:51.011654+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011662+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:51.011663+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011671+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011678+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011685+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011691+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011697+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011705+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011711+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011718+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011786+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:51.011790+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:51.011873+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011912+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.011977+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.012011+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:51.012019+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:51.012043+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.012144+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.012326+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.012459+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.012496+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.012524+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.012573+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.012623+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.012776+00:00", "trade", 10.145, 18.0]
["2026-09-24T19:56:51.013007+00:00", "trade", 10.145, 18.0]
["2026-09-24T19:56:51.013515+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.015480+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.015649+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.016272+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.017432+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.018235+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.022848+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.023053+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.024530+00:00", "trade", 10.15, 14.0]
["2026-09-24T19:56:51.024540+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:56:51.024541+00:00", "trade", 10.145, 33.0]
["2026-09-24T19:56:51.024562+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.024682+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.025006+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.025107+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.025292+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:56:51.025685+00:00", "trade", 10.145, 14.0]
["2026-09-24T19:56:51.026070+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.034485+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.044452+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.068361+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.114618+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.115532+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.191747+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.379614+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.380243+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.380545+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.380997+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.383892+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.406454+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.580187+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.580802+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.719711+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.975631+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:51.975942+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070185+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070217+00:00", "trade", 10.15, 104.0]
["2026-09-24T19:56:52.070239+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070245+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070251+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070267+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070273+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070280+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070517+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070524+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070530+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070537+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070548+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070554+00:00", "trade", 10.15, 15.0]
["2026-09-24T19:56:52.070554+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070560+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070710+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070717+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070723+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070724+00:00", "trade", 10.15, 96.0]
["2026-09-24T19:56:52.070725+00:00", "trade", 10.15, 352.0]
["2026-09-24T19:56:52.070729+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070750+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070756+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070762+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070769+00:00", "trade", 10.15, 11.0]
["2026-09-24T19:56:52.070769+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070769+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070816+00:00", "trade", 10.15, 489.0]
["2026-09-24T19:56:52.070816+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:52.070817+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.070966+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.071033+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.071132+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.071201+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.071416+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:56:52.071729+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:52.072095+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.072413+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.072755+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.072855+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.077719+00:00", "trade", 10.15, 98.0]
["2026-09-24T19:56:52.077773+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.122779+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:52.134406+00:00", "trade", 10.145, 101.0]
["2026-09-24T19:56:52.136300+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.136328+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:56:52.136741+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:52.136798+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.137164+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.156877+00:00", "trade", 10.1777, 42.0]
["2026-09-24T19:56:52.157559+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.181962+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.182096+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:52.182242+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.182418+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.183814+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:56:52.184095+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:56:52.184688+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.186191+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:56:52.195302+00:00", "trade", 10.145, 62.0]
["2026-09-24T19:56:52.195308+00:00", "trade", 10.145, 538.0]
["2026-09-24T19:56:52.207884+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:56:52.214416+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:56:52.225924+00:00", "trade", 10.145, 148.0]
["2026-09-24T19:56:52.438612+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:56:52.590537+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.669818+00:00", "trade", 10.1803, 2.0]
["2026-09-24T19:56:52.672327+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.735750+00:00", "trade", 10.145, 4200.0]
["2026-09-24T19:56:52.823147+00:00", "trade", 10.1756, 2000.0]
["2026-09-24T19:56:52.834848+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:52.850041+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:56:52.900023+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:53.598658+00:00", "trade", 10.1809, 200.0]
["2026-09-24T19:56:54.523286+00:00", "trade", 10.145, 4.0]
["2026-09-24T19:56:54.708983+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:56:54.713400+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.713400+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713402+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:56:54.713403+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:56:54.713405+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:56:54.713407+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:56:54.713409+00:00", "trade", 10.15, 19.0]
["2026-09-24T19:56:54.713412+00:00", "trade", 10.15, 1100.0]
["2026-09-24T19:56:54.713412+00:00", "trade", 10.15, 70.0]
["2026-09-24T19:56:54.713414+00:00", "trade", 10.15, 800.0]
["2026-09-24T19:56:54.713445+00:00", "trade", 10.15, 149.0]
["2026-09-24T19:56:54.713451+00:00", "trade", 10.15, 651.0]
["2026-09-24T19:56:54.713453+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:56:54.713454+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.713457+00:00", "trade", 10.15, 48.0]
["2026-09-24T19:56:54.713458+00:00", "trade", 10.15, 800.0]
["2026-09-24T19:56:54.713462+00:00", "trade", 10.15, 800.0]
["2026-09-24T19:56:54.713462+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:56:54.713469+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713475+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713481+00:00", "trade", 10.15, 52.0]
["2026-09-24T19:56:54.713482+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713517+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713519+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.713523+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.713523+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:56:54.713523+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:56:54.713531+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713535+00:00", "trade", 10.15, 85.0]
["2026-09-24T19:56:54.713538+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713540+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.713542+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.713549+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.713552+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713560+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713566+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713573+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713580+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713587+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713595+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713602+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.713617+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713623+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713630+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713637+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713640+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.713644+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713651+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713658+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713666+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713672+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713748+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713755+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713762+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713762+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713800+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713839+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713846+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713858+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.713865+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.713865+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.713880+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.713880+00:00", "trade", 10.15, 600.0]
["2026-09-24T19:56:54.713880+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.713880+00:00", "trade", 10.15, 1200.0]
["2026-09-24T19:56:54.713881+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.713882+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.713905+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.713944+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.713974+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.713986+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714008+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714015+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714061+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714100+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714114+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714122+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714128+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714163+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714177+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714184+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714228+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714453+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:56:54.714612+00:00", "trade", 10.15, 250.0]
["2026-09-24T19:56:54.714717+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714735+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:56:54.714736+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714914+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714922+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:56:54.714933+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.714959+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.715342+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.715378+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.715392+00:00", "trade", 10.15, 56.0]
["2026-09-24T19:56:54.715444+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.715456+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.715539+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.715816+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.715828+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.716127+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.720490+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.734890+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.734891+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:56:54.734891+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:56:54.734892+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:56:54.734894+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:56:54.734898+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:56:54.734900+00:00", "trade", 10.155, 1342.0]
["2026-09-24T19:56:54.734900+00:00", "trade", 10.16, 814.0]
["2026-09-24T19:56:54.735201+00:00", "trade", 10.155, 68.0]
["2026-09-24T19:56:54.735473+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.754744+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:56:54.755443+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:56:54.756600+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:56:54.765855+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.803074+00:00", "trade", 10.1504, 11.0]
["2026-09-24T19:56:54.815041+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:56:54.815943+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:54.828220+00:00", "trade", 10.155, 1342.0]
["2026-09-24T19:56:54.828222+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:56:54.828223+00:00", "trade", 10.15, 1100.0]
["2026-09-24T19:56:54.828224+00:00", "trade", 10.15, 508.0]
["2026-09-24T19:56:54.828240+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:56:54.828241+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:56:54.828252+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:56:54.828268+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.828288+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:56:54.828328+00:00", "trade", 10.155, 22.0]
["2026-09-24T19:56:54.828334+00:00", "trade", 10.155, 23.0]
["2026-09-24T19:56:54.828357+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.828357+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.828590+00:00", "trade", 10.155, 294.0]
["2026-09-24T19:56:54.828606+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:56:54.828608+00:00", "trade", 10.15, 1200.0]
["2026-09-24T19:56:54.828608+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:56:54.828609+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:56:54.828620+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.828629+00:00", "trade", 10.15, 1000.0]
["2026-09-24T19:56:54.828635+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:56:54.828639+00:00", "trade", 10.15, 3207.0]
["2026-09-24T19:56:54.828663+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.828665+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.828699+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.828706+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.828746+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:54.828945+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.829114+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.829251+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:56:54.829263+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.829420+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.829592+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.829605+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.829616+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.829948+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.830022+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.850232+00:00", "trade", 10.155, 106.0]
["2026-09-24T19:56:54.879137+00:00", "trade", 10.15, 1942.0]
["2026-09-24T19:56:54.879184+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879191+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879198+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879205+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879206+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.879208+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.879212+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879214+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:56:54.879215+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.879218+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879219+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.879223+00:00", "trade", 10.15, 22.0]
["2026-09-24T19:56:54.879224+00:00", "trade", 10.15, 23.0]
["2026-09-24T19:56:54.879225+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879232+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879239+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879242+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:56:54.879242+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.879246+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879253+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879266+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879273+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879280+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879287+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879300+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879304+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879334+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.879334+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:56:54.879334+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.879334+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.879392+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879399+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879406+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879428+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879435+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879441+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879448+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879454+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879461+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:54.879467+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:56:54.879484+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879493+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879500+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879507+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879513+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879520+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879528+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879534+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879541+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879548+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879550+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.879551+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.879555+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879563+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879570+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879572+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:56:54.879574+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.879574+00:00", "trade", 10.15, 1200.0]
["2026-09-24T19:56:54.879574+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879576+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879583+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879590+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879594+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:54.879597+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879603+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:56:54.879609+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.879611+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.879622+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.879641+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.879703+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.879825+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.879856+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.879889+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.879897+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.879956+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.880966+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.883186+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.883384+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.884161+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.886220+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.914735+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:54.914773+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.914780+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.915666+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.939435+00:00", "trade", 10.145, 135.0]
["2026-09-24T19:56:54.962164+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.962620+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:54.979548+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:55.265988+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:55.266324+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:55.372858+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:55.591498+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:56:55.755540+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:55.769460+00:00", "trade", 10.1793, 100.0]
["2026-09-24T19:56:55.770658+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:56:55.782827+00:00", "trade", 10.145, 71.0]
["2026-09-24T19:56:55.782828+00:00", "trade", 10.15, 129.0]
["2026-09-24T19:56:55.879463+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:56.039496+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:56.040230+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:56.050352+00:00", "trade", 10.1788, 3.0]
["2026-09-24T19:56:56.303636+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:57.016668+00:00", "trade", 10.145, 119.0]
["2026-09-24T19:56:57.134892+00:00", "trade", 10.145, 118.0]
["2026-09-24T19:56:57.200709+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:56:57.212859+00:00", "trade", 10.145, 110.0]
["2026-09-24T19:56:57.224498+00:00", "trade", 10.145, 90.0]
["2026-09-24T19:56:57.387807+00:00", "trade", 10.1683, 12.0]
["2026-09-24T19:56:57.732522+00:00", "trade", 10.145, 437.0]
["2026-09-24T19:56:57.863062+00:00", "trade", 10.1751, 26.0]
["2026-09-24T19:56:57.873418+00:00", "trade", 10.1751, 3.0]
["2026-09-24T19:56:58.078024+00:00", "trade", 10.1699, 24.0]
["2026-09-24T19:56:58.458998+00:00", "trade", 10.145, 70.0]
["2026-09-24T19:56:58.459447+00:00", "trade", 10.145, 4.0]
["2026-09-24T19:56:58.459583+00:00", "trade", 10.145, 6.0]
["2026-09-24T19:56:58.508371+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:56:58.551720+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:58.552354+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:58.910322+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:56:59.082773+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:59.082974+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:59.236565+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:59.368478+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:59.904612+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:59.905149+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:56:59.905463+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:00.077037+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:00.266364+00:00", "trade", 10.145, 18.0]
["2026-09-24T19:57:00.465150+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:57:00.488748+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:00.830857+00:00", "trade", 10.1787, 1.0]
["2026-09-24T19:57:00.839208+00:00", "trade", 10.145, 567.0]
["2026-09-24T19:57:00.926412+00:00", "trade", 10.145, 197.0]
["2026-09-24T19:57:01.012817+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.017373+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.017561+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.045469+00:00", "trade", 10.145, 150.0]
["2026-09-24T19:57:01.070750+00:00", "trade", 10.1746, 100.0]
["2026-09-24T19:57:01.087885+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.152142+00:00", "trade", 10.145, 117.0]
["2026-09-24T19:57:01.482686+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.482826+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.483008+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:01.483032+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.483894+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.483901+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.664568+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.730898+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:01.779690+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:57:01.849453+00:00", "trade", 10.1746, 100.0]
["2026-09-24T19:57:02.017447+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:02.017472+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:02.017477+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:02.017840+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:02.017974+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:02.017990+00:00", "trade", 10.145, 77.0]
["2026-09-24T19:57:02.017995+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:02.018362+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:02.018580+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:02.093728+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:02.094074+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:02.216076+00:00", "trade", 10.1696, 39.0]
["2026-09-24T19:57:02.217251+00:00", "trade", 10.1742, 62.0]
["2026-09-24T19:57:02.277251+00:00", "trade", 10.1744, 82.0]
["2026-09-24T19:57:02.278892+00:00", "trade", 10.165, 21.0]
["2026-09-24T19:57:02.303076+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:02.353922+00:00", "trade", 10.179, 2300.0]
["2026-09-24T19:57:03.056334+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:57:03.299285+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:03.586808+00:00", "trade", 10.1788, 5.0]
["2026-09-24T19:57:04.017401+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:57:04.018113+00:00", "trade", 10.145, 1000.0]
["2026-09-24T19:57:04.223925+00:00", "trade", 10.15, 16.0]
["2026-09-24T19:57:04.525453+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:04.525606+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:04.526056+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:04.526139+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:04.892051+00:00", "trade", 10.1741, 2.0]
["2026-09-24T19:57:04.924827+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:57:04.984145+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:05.019096+00:00", "trade", 10.145, 3.0]
["2026-09-24T19:57:05.336085+00:00", "trade", 10.1787, 30.0]
["2026-09-24T19:57:05.415060+00:00", "trade", 10.1733, 100.0]
["2026-09-24T19:57:05.690954+00:00", "trade", 10.1789, 100.0]
["2026-09-24T19:57:05.980118+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:05.980541+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:05.980812+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:05.999529+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:06.052651+00:00", "trade", 10.1733, 100.0]
["2026-09-24T19:57:06.226433+00:00", "trade", 10.1733, 100.0]
["2026-09-24T19:57:06.283967+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:06.590556+00:00", "trade", 10.1789, 100.0]
["2026-09-24T19:57:06.617111+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:06.800694+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:06.850505+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:57:06.983614+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:07.604967+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:07.844077+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:08.541119+00:00", "trade", 10.145, 39.0]
["2026-09-24T19:57:08.555467+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:08.579186+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:08.814818+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:08.950804+00:00", "trade", 10.1732, 100.0]
["2026-09-24T19:57:09.239725+00:00", "trade", 10.1731, 2.0]
["2026-09-24T19:57:09.544700+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:09.544732+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:09.809510+00:00", "trade", 10.1731, 600.0]
["2026-09-24T19:57:09.965634+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:10.083660+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:10.088202+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:10.331706+00:00", "trade", 10.1477, 5000.0]
["2026-09-24T19:57:10.638843+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:10.639209+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:57:10.639237+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:10.640598+00:00", "trade", 10.145, 216.0]
["2026-09-24T19:57:10.665581+00:00", "trade", 10.1407, 28.0]
["2026-09-24T19:57:10.683568+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:10.739131+00:00", "trade", 10.145, 60.0]
["2026-09-24T19:57:10.745456+00:00", "trade", 10.145, 122.0]
["2026-09-24T19:57:11.025959+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:11.026522+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:11.091035+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:11.091060+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:11.091062+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:11.091428+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:11.091549+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:11.091566+00:00", "trade", 10.145, 91.0]
["2026-09-24T19:57:11.091567+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:11.091938+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:11.093046+00:00", "trade", 10.145, 519.0]
["2026-09-24T19:57:11.093194+00:00", "trade", 10.145, 443.0]
["2026-09-24T19:57:11.272711+00:00", "trade", 10.1705, 200.0]
["2026-09-24T19:57:11.284782+00:00", "trade", 10.1705, 1000.0]
["2026-09-24T19:57:11.288777+00:00", "trade", 10.1705, 300.0]
["2026-09-24T19:57:11.315891+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:57:11.383240+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:11.383257+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:11.400673+00:00", "trade", 10.145, 362.0]
["2026-09-24T19:57:12.084874+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:12.190059+00:00", "trade", 10.1703, 100.0]
["2026-09-24T19:57:12.871509+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:12.899232+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:13.220882+00:00", "trade", 10.1783, 100.0]
["2026-09-24T19:57:13.431164+00:00", "trade", 10.1703, 4.0]
["2026-09-24T19:57:13.431989+00:00", "trade", 10.145, 3.0]
["2026-09-24T19:57:13.574333+00:00", "trade", 10.145, 202.0]
["2026-09-24T19:57:13.664450+00:00", "trade", 10.145, 145.0]
["2026-09-24T19:57:13.969494+00:00", "trade", 10.1703, 2.0]
["2026-09-24T19:57:14.210162+00:00", "trade", 10.1647, 1.0]
["2026-09-24T19:57:14.574444+00:00", "trade", 10.145, 60.0]
["2026-09-24T19:57:14.765146+00:00", "trade", 10.1455, 16.0]
["2026-09-24T19:57:14.768847+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:14.808213+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:57:14.808246+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:57:14.808256+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:57:14.808284+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:57:14.808335+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:57:14.808552+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:57:14.808568+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:57:14.808594+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:57:14.808595+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:57:14.808773+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:57:14.808814+00:00", "trade", 10.145, 231.0]
["2026-09-24T19:57:14.809196+00:00", "trade", 10.145, 271.0]
["2026-09-24T19:57:14.809196+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:14.809234+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:14.816866+00:00", "trade", 10.145, 62.0]
["2026-09-24T19:57:15.341325+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:15.341633+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:15.490811+00:00", "trade", 10.1778, 1100.0]
["2026-09-24T19:57:15.559351+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:15.566032+00:00", "trade", 10.1495, 100.0]
["2026-09-24T19:57:15.567936+00:00", "trade", 10.145, 24.0]
["2026-09-24T19:57:15.568049+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:57:15.568280+00:00", "trade", 10.145, 8.0]
["2026-09-24T19:57:15.568493+00:00", "trade", 10.145, 49.0]
["2026-09-24T19:57:15.568651+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:57:15.568808+00:00", "trade", 10.145, 274.0]
["2026-09-24T19:57:15.900129+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:57:15.900950+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:57:15.901153+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:57:16.251247+00:00", "trade", 10.1777, 38.0]
["2026-09-24T19:57:16.534483+00:00", "trade", 10.1697, 100.0]
["2026-09-24T19:57:16.544664+00:00", "trade", 10.145, 60.0]
["2026-09-24T19:57:16.551982+00:00", "trade", 10.145, 29.0]
["2026-09-24T19:57:16.565787+00:00", "trade", 10.1777, 100.0]
["2026-09-24T19:57:16.618329+00:00", "trade", 10.145, 174.0]
["2026-09-24T19:57:16.704090+00:00", "trade", 10.145, 143.0]
["2026-09-24T19:57:16.965027+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:17.009305+00:00", "trade", 10.1696, 2.0]
["2026-09-24T19:57:17.012884+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:57:17.129840+00:00", "trade", 10.1779, 100.0]
["2026-09-24T19:57:17.181735+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:17.506439+00:00", "trade", 10.145, 20.0]
["2026-09-24T19:57:17.623391+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:17.700592+00:00", "trade", 10.145, 30.0]
["2026-09-24T19:57:18.244182+00:00", "trade", 10.145, 21.0]
["2026-09-24T19:57:18.255665+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:18.324016+00:00", "trade", 10.1695, 500.0]
["2026-09-24T19:57:18.338932+00:00", "trade", 10.1695, 300.0]
["2026-09-24T19:57:18.345161+00:00", "trade", 10.1695, 2500.0]
["2026-09-24T19:57:18.963841+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:19.108659+00:00", "trade", 10.145, 50.0]
["2026-09-24T19:57:19.190377+00:00", "trade", 10.145, 938.0]
["2026-09-24T19:57:19.195536+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:19.196190+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:19.250952+00:00", "trade", 10.1697, 20.0]
["2026-09-24T19:57:19.550070+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:19.550695+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:19.551231+00:00", "trade", 10.145, 11.0]
["2026-09-24T19:57:19.551232+00:00", "trade", 10.145, 11.0]
["2026-09-24T19:57:19.551235+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:57:19.551235+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:57:19.551239+00:00", "trade", 10.145, 17.0]
["2026-09-24T19:57:19.551239+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:19.552151+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:57:19.553017+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:19.602696+00:00", "trade", 10.145, 11.0]
["2026-09-24T19:57:19.602698+00:00", "trade", 10.145, 11.0]
["2026-09-24T19:57:19.602699+00:00", "trade", 10.145, 27.0]
["2026-09-24T19:57:19.603979+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:57:19.607298+00:00", "trade", 10.15, 23.0]
["2026-09-24T19:57:19.607577+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:19.607594+00:00", "trade", 10.15, 11.0]
["2026-09-24T19:57:19.607600+00:00", "trade", 10.15, 21.0]
["2026-09-24T19:57:19.607791+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:19.709977+00:00", "trade", 10.1778, 17.0]
["2026-09-24T19:57:19.712807+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:19.777376+00:00", "trade", 10.145, 204.0]
["2026-09-24T19:57:19.844435+00:00", "trade", 10.145, 143.0]
["2026-09-24T19:57:20.108944+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:20.366917+00:00", "trade", 10.1689, 800.0]
["2026-09-24T19:57:20.378884+00:00", "trade", 10.15, 96.0]
["2026-09-24T19:57:20.379724+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:57:20.379911+00:00", "trade", 10.145, 448.0]
["2026-09-24T19:57:20.380129+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:57:20.380344+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:57:20.380438+00:00", "trade", 10.145, 300.0]
["2026-09-24T19:57:20.492968+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:57:20.493237+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:20.494398+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:20.799089+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:20.799466+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:20.908536+00:00", "trade", 10.145, 120.0]
["2026-09-24T19:57:20.911122+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:57:20.919598+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:57:21.016143+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:21.016889+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:21.203546+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:21.330708+00:00", "trade", 10.1773, 100.0]
["2026-09-24T19:57:21.658836+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:57:21.659428+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:21.659821+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:21.659991+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:21.660087+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:21.660114+00:00", "trade", 10.145, 29.0]
["2026-09-24T19:57:21.660119+00:00", "trade", 10.145, 71.0]
["2026-09-24T19:57:21.660199+00:00", "trade", 10.145, 71.0]
["2026-09-24T19:57:21.660496+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:21.660602+00:00", "trade", 10.145, 992.0]
["2026-09-24T19:57:21.660739+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:21.660807+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:21.715196+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:21.741251+00:00", "trade", 10.145, 123.0]
["2026-09-24T19:57:21.867397+00:00", "trade", 10.145, 120.0]
["2026-09-24T19:57:22.365232+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:22.367491+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:22.469527+00:00", "trade", 10.1684, 5.0]
["2026-09-24T19:57:22.582128+00:00", "trade", 10.1477, 4.0]
["2026-09-24T19:57:23.015195+00:00", "trade", 10.1683, 100.0]
["2026-09-24T19:57:23.255198+00:00", "trade", 10.145, 5.0]
["2026-09-24T19:57:23.494086+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:23.509439+00:00", "trade", 10.1683, 11.0]
["2026-09-24T19:57:23.513083+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:23.933329+00:00", "trade", 10.1683, 3.0]
["2026-09-24T19:57:24.049737+00:00", "trade", 10.1683, 100.0]
["2026-09-24T19:57:24.270921+00:00", "trade", 10.1696, 100.0]
["2026-09-24T19:57:24.471285+00:00", "trade", 10.1683, 4.0]
["2026-09-24T19:57:24.594898+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:24.604315+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:24.769113+00:00", "trade", 10.145, 70.0]
["2026-09-24T19:57:24.771441+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:24.941008+00:00", "trade", 10.1401, 54.0]
["2026-09-24T19:57:25.093359+00:00", "trade", 10.1776, 100.0]
["2026-09-24T19:57:25.415176+00:00", "trade", 10.1683, 401.0]
["2026-09-24T19:57:25.446229+00:00", "trade", 10.1696, 100.0]
["2026-09-24T19:57:25.486027+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:25.486548+00:00", "trade", 10.145, 4.0]
["2026-09-24T19:57:25.487119+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:25.516956+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:57:25.546299+00:00", "trade", 10.145, 70.0]
["2026-09-24T19:57:25.574703+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:25.582707+00:00", "trade", 10.15, 3500.0]
["2026-09-24T19:57:25.584865+00:00", "trade", 10.145, 36.0]
["2026-09-24T19:57:25.585018+00:00", "trade", 10.145, 20.0]
["2026-09-24T19:57:25.585161+00:00", "trade", 10.145, 204.0]
["2026-09-24T19:57:25.893567+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:25.971580+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:25.988636+00:00", "trade", 10.1774, 70.0]
["2026-09-24T19:57:26.097733+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:26.278304+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:26.290957+00:00", "trade", 10.1768, 300.0]
["2026-09-24T19:57:26.630907+00:00", "trade", 10.1679, 100.0]
["2026-09-24T19:57:26.647152+00:00", "trade", 10.1679, 2700.0]
["2026-09-24T19:57:26.659516+00:00", "trade", 10.1768, 300.0]
["2026-09-24T19:57:26.665841+00:00", "trade", 10.1768, 18.0]
["2026-09-24T19:57:26.671931+00:00", "trade", 10.1768, 5.0]
["2026-09-24T19:57:26.677500+00:00", "trade", 10.1768, 7.0]
["2026-09-24T19:57:26.680274+00:00", "trade", 10.145, 129.0]
["2026-09-24T19:57:26.680278+00:00", "trade", 10.145, 371.0]
["2026-09-24T19:57:26.681821+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:57:26.774777+00:00", "trade", 10.145, 119.0]
["2026-09-24T19:57:26.789136+00:00", "trade", 10.1768, 200.0]
["2026-09-24T19:57:26.801441+00:00", "trade", 10.1768, 11.0]
["2026-09-24T19:57:27.270865+00:00", "trade", 10.1768, 500.0]
["2026-09-24T19:57:27.484953+00:00", "trade", 10.1677, 100.0]
["2026-09-24T19:57:27.489314+00:00", "trade", 10.177, 3.0]
["2026-09-24T19:57:27.500037+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:27.886079+00:00", "trade", 10.1494, 4200.0]
["2026-09-24T19:57:28.105309+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:28.227801+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:28.236344+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:28.886865+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:28.886888+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:28.886890+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:28.887256+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:28.887276+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:28.887400+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:28.887416+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:28.887421+00:00", "trade", 10.145, 45.0]
["2026-09-24T19:57:29.169501+00:00", "trade", 10.1767, 22.0]
["2026-09-24T19:57:29.236545+00:00", "trade", 10.1763, 100.0]
["2026-09-24T19:57:30.303323+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:31.080648+00:00", "trade", 10.1662, 24.0]
["2026-09-24T19:57:31.108235+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:31.109358+00:00", "trade", 10.1667, 100.0]
["2026-09-24T19:57:31.209792+00:00", "trade", 10.145, 4.0]
["2026-09-24T19:57:31.210795+00:00", "trade", 10.145, 3.0]
["2026-09-24T19:57:31.583598+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:31.933819+00:00", "trade", 10.1609, 16.0]
["2026-09-24T19:57:31.935746+00:00", "trade", 10.145, 948.0]
["2026-09-24T19:57:31.938298+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:31.938747+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:31.948528+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:57:31.952241+00:00", "trade", 10.145, 171.0]
["2026-09-24T19:57:31.952246+00:00", "trade", 10.145, 329.0]
["2026-09-24T19:57:31.953485+00:00", "trade", 10.145, 11.0]
["2026-09-24T19:57:32.051361+00:00", "trade", 10.145, 112.0]
["2026-09-24T19:57:32.124327+00:00", "trade", 10.145, 104.0]
["2026-09-24T19:57:32.250009+00:00", "trade", 10.1664, 7.0]
["2026-09-24T19:57:32.431935+00:00", "trade", 10.1664, 100.0]
["2026-09-24T19:57:32.726100+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:33.078557+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:33.079013+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:33.079441+00:00", "trade", 10.145, 248.0]
["2026-09-24T19:57:33.079741+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:33.085429+00:00", "trade", 10.145, 500.0]
["2026-09-24T19:57:33.085429+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:33.120244+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:57:33.120245+00:00", "trade", 10.145, 11.0]
["2026-09-24T19:57:33.525555+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:33.539296+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:33.843971+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:33.870616+00:00", "trade", 10.1663, 5.0]
["2026-09-24T19:57:34.379171+00:00", "trade", 10.145, 6.0]
["2026-09-24T19:57:34.549545+00:00", "trade", 10.1693, 100.0]
["2026-09-24T19:57:34.796137+00:00", "trade", 10.1663, 100.0]
["2026-09-24T19:57:34.959052+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:57:34.959227+00:00", "trade", 10.145, 143.0]
["2026-09-24T19:57:34.961384+00:00", "trade", 10.145, 140.0]
["2026-09-24T19:57:34.971588+00:00", "trade", 10.145, 29.0]
["2026-09-24T19:57:34.971592+00:00", "trade", 10.145, 142.0]
["2026-09-24T19:57:34.971592+00:00", "trade", 10.145, 29.0]
["2026-09-24T19:57:35.067311+00:00", "trade", 10.145, 159.0]
["2026-09-24T19:57:35.078499+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.091248+00:00", "trade", 10.176, 25.0]
["2026-09-24T19:57:35.106213+00:00", "trade", 10.176, 17.0]
["2026-09-24T19:57:35.269462+00:00", "trade", 10.145, 2.0]
["2026-09-24T19:57:35.547038+00:00", "trade", 10.145, 400.0]
["2026-09-24T19:57:35.547507+00:00", "trade", 10.145, 59.0]
["2026-09-24T19:57:35.547576+00:00", "trade", 10.15, 28.0]
["2026-09-24T19:57:35.548910+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:57:35.548910+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.548911+00:00", "trade", 10.15, 559.0]
["2026-09-24T19:57:35.548912+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:57:35.548913+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:57:35.548915+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:57:35.548918+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.548919+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.548919+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.548922+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.548922+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.548925+00:00", "trade", 10.15, 700.0]
["2026-09-24T19:57:35.548929+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:57:35.548929+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.548930+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:57:35.548932+00:00", "trade", 10.15, 22.0]
["2026-09-24T19:57:35.548936+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:57:35.548938+00:00", "trade", 10.15, 1000.0]
["2026-09-24T19:57:35.548938+00:00", "trade", 10.15, 1000.0]
["2026-09-24T19:57:35.548939+00:00", "trade", 10.15, 1900.0]
["2026-09-24T19:57:35.548940+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.548946+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.548952+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.548958+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.548964+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.548971+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.548978+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.548984+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549025+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549032+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549038+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549045+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549052+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549058+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549064+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549071+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549078+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549085+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549098+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549105+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549112+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549119+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549122+00:00", "trade", 10.145, 138.0]
["2026-09-24T19:57:35.549125+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549131+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549144+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549161+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549169+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549176+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549181+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:57:35.549184+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:57:35.549185+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549186+00:00", "trade", 10.15, 144.0]
["2026-09-24T19:57:35.549187+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:57:35.549187+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:57:35.549188+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.549190+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:57:35.549192+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.549193+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:57:35.549194+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.549201+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.549208+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:57:35.549213+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549214+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:57:35.549220+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549227+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:57:35.549234+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549242+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549249+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549254+00:00", "trade", 10.145, 63.0]
["2026-09-24T19:57:35.549255+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549262+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549269+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549275+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549282+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549289+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549303+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549322+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.549322+00:00", "trade", 10.15, 140.0]
["2026-09-24T19:57:35.549360+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549373+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549379+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549464+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.549466+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.549484+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:57:35.549484+00:00", "trade", 10.15, 12.0]
["2026-09-24T19:57:35.549484+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:57:35.549484+00:00", "trade", 10.15, 279.0]
["2026-09-24T19:57:35.549484+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:57:35.549491+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.549492+00:00", "trade", 10.15, 228.0]
["2026-09-24T19:57:35.549494+00:00", "trade", 10.15, 7.0]
["2026-09-24T19:57:35.549494+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:57:35.549594+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:57:35.549622+00:00", "trade", 10.15, 62.0]
["2026-09-24T19:57:35.549624+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.549776+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.549817+00:00", "trade", 10.145, 15.0]
["2026-09-24T19:57:35.549831+00:00", "trade", 10.155, 22.0]
["2026-09-24T19:57:35.549910+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.549996+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:57:35.550022+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.550050+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.550064+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:57:35.550380+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.550473+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.550586+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.550698+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.551270+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.551872+00:00", "trade", 10.15, 250.0]
["2026-09-24T19:57:35.551999+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:35.552297+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:57:35.552462+00:00", "trade", 10.15, 29.0]
["2026-09-24T19:57:35.552469+00:00", "trade", 10.15, 30.0]
["2026-09-24T19:57:35.552488+00:00", "trade", 10.15, 141.0]
["2026-09-24T19:57:35.552489+00:00", "trade", 10.15, 140.0]
["2026-09-24T19:57:35.556404+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:35.556566+00:00", "trade", 10.15, 1100.0]
["2026-09-24T19:57:35.601546+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.636018+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:35.768462+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:57:35.887309+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:36.228403+00:00", "trade", 10.169, 100.0]
["2026-09-24T19:57:36.232338+00:00", "trade", 10.155, 55.0]
["2026-09-24T19:57:36.308675+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:57:36.732647+00:00", "trade", 10.1751, 4.0]
["2026-09-24T19:57:36.862998+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:57:37.630396+00:00", "trade", 10.1751, 100.0]
["2026-09-24T19:57:37.733358+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:57:37.860734+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:37.861003+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:37.923159+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:37.950436+00:00", "trade", 10.1751, 100.0]
["2026-09-24T19:57:38.019492+00:00", "trade", 10.155, 245.0]
["2026-09-24T19:57:38.080418+00:00", "trade", 10.155, 209.0]
["2026-09-24T19:57:38.080823+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:38.080873+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:38.081230+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:38.081547+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:38.086484+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:57:38.086670+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:38.086824+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:38.086846+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:38.086856+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:38.086878+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:38.148677+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:57:38.148682+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:57:38.149116+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:38.150360+00:00", "trade", 10.155, 22.0]
["2026-09-24T19:57:38.164617+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:38.296387+00:00", "trade", 10.155, 60.0]
["2026-09-24T19:57:38.430256+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:38.728954+00:00", "trade", 10.1755, 8.0]
["2026-09-24T19:57:38.760531+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:38.870742+00:00", "trade", 10.1648, 2.0]
["2026-09-24T19:57:38.916561+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:38.916562+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:57:38.916576+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:57:38.916775+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:57:38.916893+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:38.916896+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:38.916896+00:00", "trade", 10.155, 171.0]
["2026-09-24T19:57:38.917015+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:38.917676+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:57:38.917877+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:57:38.918024+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:57:38.918109+00:00", "trade", 10.16, 29.0]
["2026-09-24T19:57:38.918152+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:57:38.918170+00:00", "trade", 10.16, 121.0]
["2026-09-24T19:57:38.918229+00:00", "trade", 10.16, 250.0]
["2026-09-24T19:57:38.918299+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:38.918372+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:38.918821+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:57:38.918865+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:57:38.918892+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:57:38.918925+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:57:38.919001+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:57:38.999182+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.001846+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.051244+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.065051+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.082943+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.083317+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.333178+00:00", "trade", 10.1749, 300.0]
["2026-09-24T19:57:39.418327+00:00", "trade", 10.1647, 2.0]
["2026-09-24T19:57:39.714018+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:40.090046+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:40.098510+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:40.207207+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:41.334296+00:00", "trade", 10.1647, 6.0]
["2026-09-24T19:57:41.335150+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:57:41.335362+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:57:41.517215+00:00", "trade", 10.1748, 5.0]
["2026-09-24T19:57:42.061946+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:42.062680+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:42.103469+00:00", "trade", 10.1591, 13.0]
["2026-09-24T19:57:42.214439+00:00", "trade", 10.155, 7.0]
["2026-09-24T19:57:42.576173+00:00", "trade", 10.1647, 5.0]
["2026-09-24T19:57:42.757309+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:57:42.808466+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:43.081927+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:43.082531+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:43.083279+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:43.083341+00:00", "trade", 10.155, 266.0]
["2026-09-24T19:57:43.352210+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:43.354007+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:43.416312+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:43.951603+00:00", "trade", 10.1689, 100.0]
["2026-09-24T19:57:44.539648+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:44.929511+00:00", "trade", 10.1646, 100.0]
["2026-09-24T19:57:45.186864+00:00", "trade", 10.1746, 17.0]
["2026-09-24T19:57:45.195455+00:00", "trade", 10.1501, 45.0]
["2026-09-24T19:57:45.849823+00:00", "trade", 10.1753, 12.0]
["2026-09-24T19:57:45.850450+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:46.194787+00:00", "trade", 10.1689, 1.0]
["2026-09-24T19:57:46.210191+00:00", "trade", 10.1646, 1600.0]
["2026-09-24T19:57:46.317965+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:57:46.318446+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:57:46.319753+00:00", "trade", 10.155, 12.0]
["2026-09-24T19:57:46.730386+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:57:46.754758+00:00", "trade", 10.1646, 3.0]
["2026-09-24T19:57:47.097411+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:47.098121+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:47.101177+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:47.105920+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:47.655832+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:47.657861+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:48.092531+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:48.092558+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:48.092562+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:48.092920+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:48.093062+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:48.093082+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:48.093091+00:00", "trade", 10.155, 87.0]
["2026-09-24T19:57:48.093452+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:48.093729+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:48.093756+00:00", "trade", 10.16, 22.0]
["2026-09-24T19:57:48.094148+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:48.101132+00:00", "trade", 10.155, 29.0]
["2026-09-24T19:57:48.101137+00:00", "trade", 10.155, 171.0]
["2026-09-24T19:57:48.101139+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:57:48.102494+00:00", "trade", 10.155, 447.0]
["2026-09-24T19:57:48.243112+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:48.243668+00:00", "trade", 10.16, 26.0]
["2026-09-24T19:57:48.537417+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:48.631913+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:49.051974+00:00", "trade", 10.1642, 3.0]
["2026-09-24T19:57:49.064298+00:00", "trade", 10.1689, 900.0]
["2026-09-24T19:57:49.825601+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:49.839076+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:49.858418+00:00", "trade", 10.1642, 100.0]
["2026-09-24T19:57:50.003122+00:00", "trade", 10.155, 12.0]
["2026-09-24T19:57:50.004959+00:00", "trade", 10.155, 260.0]
["2026-09-24T19:57:50.005099+00:00", "trade", 10.155, 938.0]
["2026-09-24T19:57:50.005225+00:00", "trade", 10.155, 16.0]
["2026-09-24T19:57:50.005663+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:50.006351+00:00", "trade", 10.16, 57.0]
["2026-09-24T19:57:50.006683+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:50.072077+00:00", "trade", 10.155, 37.0]
["2026-09-24T19:57:50.078582+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:50.080331+00:00", "trade", 10.155, 30.0]
["2026-09-24T19:57:50.081021+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:50.176351+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:50.248196+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:50.541728+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:50.636191+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:50.636284+00:00", "trade", 10.16, 31.0]
["2026-09-24T19:57:50.671494+00:00", "trade", 10.1641, 100.0]
["2026-09-24T19:57:51.034286+00:00", "trade", 10.1641, 2.0]
["2026-09-24T19:57:51.035319+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:51.181337+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:51.181414+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:57:51.181823+00:00", "trade", 10.15, 91.0]
["2026-09-24T19:57:51.181881+00:00", "trade", 10.15, 9.0]
["2026-09-24T19:57:51.181987+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:51.183529+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:57:51.413572+00:00", "trade", 10.164, 2.0]
["2026-09-24T19:57:51.487840+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:51.519509+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:57:51.522092+00:00", "trade", 10.155, 53.0]
["2026-09-24T19:57:51.522094+00:00", "trade", 10.155, 47.0]
["2026-09-24T19:57:51.523760+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:57:51.529657+00:00", "trade", 10.155, 70.0]
["2026-09-24T19:57:51.692989+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:51.693667+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:51.928293+00:00", "trade", 10.164, 1.0]
["2026-09-24T19:57:52.145720+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:52.149309+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:52.165657+00:00", "trade", 10.1495, 14.0]
["2026-09-24T19:57:52.551516+00:00", "trade", 10.1495, 200.0]
["2026-09-24T19:57:53.033438+00:00", "trade", 10.155, 7.0]
["2026-09-24T19:57:53.188556+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:53.289927+00:00", "trade", 10.1744, 4.0]
["2026-09-24T19:57:53.669899+00:00", "trade", 10.1633, 4.0]
["2026-09-24T19:57:53.723932+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:53.727980+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:54.014413+00:00", "trade", 10.1689, 100.0]
["2026-09-24T19:57:54.103870+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:57:54.190265+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:55.171855+00:00", "trade", 10.1744, 300.0]
["2026-09-24T19:57:55.296846+00:00", "trade", 10.1744, 21.0]
["2026-09-24T19:57:55.335772+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:55.429955+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:55.592071+00:00", "trade", 10.1744, 100.0]
["2026-09-24T19:57:55.601257+00:00", "trade", 10.1627, 3.0]
["2026-09-24T19:57:55.601890+00:00", "trade", 10.155, 8.0]
["2026-09-24T19:57:55.602037+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:57:55.602090+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:57:55.602574+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:55.602606+00:00", "trade", 10.16, 48.0]
["2026-09-24T19:57:55.603008+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:55.652577+00:00", "trade", 10.1627, 100.0]
["2026-09-24T19:57:55.884392+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:56.045265+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:57:56.449891+00:00", "trade", 10.1751, 16.0]
["2026-09-24T19:57:56.690644+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:56.690666+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:56.691170+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:57.345410+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:57.345967+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:57.396668+00:00", "trade", 10.149, 11.0]
["2026-09-24T19:57:57.715545+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:57.909585+00:00", "trade", 10.149, 2200.0]
["2026-09-24T19:57:57.968616+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:57.973423+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:57.977738+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:57.995588+00:00", "trade", 10.1577, 2.0]
["2026-09-24T19:57:58.254527+00:00", "trade", 10.1619, 2.0]
["2026-09-24T19:57:58.323968+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:58.324552+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:58.588769+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:58.589581+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:58.590094+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:58.590929+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:58.591511+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:58.592458+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:59.024915+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:59.046384+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:57:59.069904+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:59.137347+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:59.459034+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:59.655823+00:00", "trade", 10.1491, 8.0]
["2026-09-24T19:57:59.886876+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:59.888499+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:59.933979+00:00", "trade", 10.1619, 3.0]
["2026-09-24T19:58:00.001366+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:00.017472+00:00", "trade", 10.1501, 13.0]
["2026-09-24T19:58:00.039267+00:00", "trade", 10.155, 402.0]
["2026-09-24T19:58:00.039474+00:00", "trade", 10.155, 706.0]
["2026-09-24T19:58:00.058349+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:00.086632+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:00.122069+00:00", "trade", 10.155, 90.0]
["2026-09-24T19:58:00.122074+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:00.122077+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:00.122609+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:00.122609+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:00.122610+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:00.123763+00:00", "trade", 10.155, 461.0]
["2026-09-24T19:58:00.210766+00:00", "trade", 10.1618, 100.0]
["2026-09-24T19:58:00.264242+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:00.277065+00:00", "trade", 10.155, 27.0]
["2026-09-24T19:58:00.277136+00:00", "trade", 10.155, 6.0]
["2026-09-24T19:58:00.279610+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:00.298531+00:00", "trade", 10.1743, 200.0]
["2026-09-24T19:58:00.316968+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:58:00.324462+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:58:00.324601+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:58:00.324857+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:58:00.325098+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:58:00.461406+00:00", "trade", 10.1493, 100.0]
["2026-09-24T19:58:00.546292+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:00.546324+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:00.546331+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:00.546410+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:00.546440+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:00.546646+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:00.546648+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:00.546674+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:00.546850+00:00", "trade", 10.155, 231.0]
["2026-09-24T19:58:00.546852+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:00.547263+00:00", "trade", 10.155, 169.0]
["2026-09-24T19:58:00.547290+00:00", "trade", 10.155, 31.0]
["2026-09-24T19:58:00.547346+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:00.553957+00:00", "trade", 10.1508, 6.0]
["2026-09-24T19:58:00.846795+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:01.474566+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:01.474941+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:01.476240+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:01.476247+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:01.738533+00:00", "trade", 10.1497, 1100.0]
["2026-09-24T19:58:01.792495+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.094013+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.094019+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.097784+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.150178+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.332890+00:00", "trade", 10.1616, 2.0]
["2026-09-24T19:58:02.548115+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:58:02.741339+00:00", "trade", 10.155, 210.0]
["2026-09-24T19:58:02.884997+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.885004+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.924233+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:03.208186+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:03.593713+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:58:03.643634+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:03.805120+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.095264+00:00", "trade", 10.1739, 5900.0]
["2026-09-24T19:58:04.230659+00:00", "trade", 10.1688, 200.0]
["2026-09-24T19:58:04.338903+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:58:04.338959+00:00", "trade", 10.155, 25.0]
["2026-09-24T19:58:04.339774+00:00", "trade", 10.155, 25.0]
["2026-09-24T19:58:04.389373+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.390497+00:00", "trade", 10.1688, 100.0]
["2026-09-24T19:58:04.484294+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.510512+00:00", "trade", 10.1747, 73.0]
["2026-09-24T19:58:04.890223+00:00", "trade", 10.155, 11.0]
["2026-09-24T19:58:04.890894+00:00", "trade", 10.155, 20.0]
["2026-09-24T19:58:04.890897+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:04.891088+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:58:04.891322+00:00", "trade", 10.155, 15.0]
["2026-09-24T19:58:04.891461+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:04.955494+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:04.957744+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:58:04.958963+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:58:05.469923+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:05.471835+00:00", "trade", 10.1614, 413.0]
["2026-09-24T19:58:05.472129+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:05.472130+00:00", "trade", 10.155, 491.0]
["2026-09-24T19:58:05.472596+00:00", "trade", 10.155, 90.0]
["2026-09-24T19:58:05.472638+00:00", "trade", 10.155, 28.0]
["2026-09-24T19:58:05.473104+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:05.564302+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:06.139194+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:06.143426+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:06.281663+00:00", "trade", 10.1739, 100.0]
["2026-09-24T19:58:06.703808+00:00", "trade", 10.1609, 18.0]
["2026-09-24T19:58:07.157962+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:07.307469+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:07.377505+00:00", "trade", 10.1501, 100.0]
["2026-09-24T19:58:07.429054+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:07.443736+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:07.786532+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:07.993584+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:07.994292+00:00", "trade", 10.155, 25.0]
["2026-09-24T19:58:08.285229+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.365881+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.372412+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.435329+00:00", "trade", 10.1609, 3.0]
["2026-09-24T19:58:08.436049+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:58:08.436186+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:58:08.437269+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:08.437276+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:08.437277+00:00", "trade", 10.155, 151.0]
["2026-09-24T19:58:08.437987+00:00", "trade", 10.155, 49.0]
["2026-09-24T19:58:08.437992+00:00", "trade", 10.155, 1262.0]
["2026-09-24T19:58:08.437993+00:00", "trade", 10.155, 22.0]
["2026-09-24T19:58:08.453073+00:00", "trade", 10.1745, 100.0]
["2026-09-24T19:58:08.784041+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.833791+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.833798+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.834364+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.931368+00:00", "trade", 10.1502, 37.0]
["2026-09-24T19:58:08.944596+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.945192+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.951895+00:00", "trade", 10.1608, 2900.0]
["2026-09-24T19:58:09.026649+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:09.070484+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:09.292322+00:00", "trade", 10.1608, 100.0]
["2026-09-24T19:58:09.405732+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:09.406307+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:09.586713+00:00", "trade", 10.1737, 100.0]
["2026-09-24T19:58:09.590024+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:09.590031+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:09.604169+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:09.644603+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:09.645147+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:09.752465+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:10.541166+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:10.541537+00:00", "trade", 10.155, 11.0]
["2026-09-24T19:58:10.551419+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:10.551811+00:00", "trade", 10.155, 29.0]
["2026-09-24T19:58:10.551812+00:00", "trade", 10.155, 66.0]
["2026-09-24T19:58:10.552852+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:10.845660+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:10.850343+00:00", "trade", 10.1737, 100.0]
["2026-09-24T19:58:10.851561+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:10.852633+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:10.923887+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:11.196398+00:00", "trade", 10.1608, 3.0]
["2026-09-24T19:58:11.208206+00:00", "trade", 10.1745, 20.0]
["2026-09-24T19:58:11.343496+00:00", "trade", 10.1737, 100.0]
["2026-09-24T19:58:11.443829+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:11.451966+00:00", "trade", 10.1737, 100.0]
["2026-09-24T19:58:11.524711+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:11.723533+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:12.023559+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:12.024121+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:12.025225+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:12.025232+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:12.743928+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:12.745118+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:12.745124+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:13.019579+00:00", "trade", 10.1507, 200.0]
["2026-09-24T19:58:13.147353+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:13.147356+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:13.147359+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:13.148082+00:00", "trade", 10.155, 9.0]
["2026-09-24T19:58:13.154076+00:00", "trade", 10.16, 373.0]
["2026-09-24T19:58:13.155201+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:13.155210+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:13.162487+00:00", "trade", 10.16, 2200.0]
["2026-09-24T19:58:13.163644+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:13.166263+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:13.285249+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:13.311660+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:13.312175+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:13.429934+00:00", "trade", 10.1511, 300.0]
["2026-09-24T19:58:13.438681+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:13.486860+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:13.487503+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:13.810077+00:00", "trade", 10.155, 47.0]
["2026-09-24T19:58:13.944530+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:13.945185+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:14.290301+00:00", "trade", 10.1511, 7.0]
["2026-09-24T19:58:14.292357+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:14.372228+00:00", "trade", 10.1604, 2.0]
["2026-09-24T19:58:14.374461+00:00", "trade", 10.155, 706.0]
["2026-09-24T19:58:14.374758+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:14.374760+00:00", "trade", 10.155, 617.0]
["2026-09-24T19:58:14.708762+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:14.733790+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:14.903523+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:14.954806+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:58:14.955307+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:14.955344+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:14.955772+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:14.965116+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:14.965179+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:15.109968+00:00", "trade", 10.1604, 5800.0]
["2026-09-24T19:58:15.294775+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:15.524195+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:15.526561+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:15.607738+00:00", "trade", 10.155, 373.0]
["2026-09-24T19:58:15.608086+00:00", "trade", 10.15, 7.0]
["2026-09-24T19:58:15.608221+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:58:15.610927+00:00", "trade", 10.1687, 100.0]
["2026-09-24T19:58:15.617619+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:15.618360+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:15.680717+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:15.680771+00:00", "trade", 10.155, 65.0]
["2026-09-24T19:58:15.680789+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:15.871509+00:00", "trade", 10.1517, 1900.0]
["2026-09-24T19:58:15.901962+00:00", "trade", 10.1648, 30.0]
["2026-09-24T19:58:16.024019+00:00", "trade", 10.155, 11.0]
["2026-09-24T19:58:16.024021+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:16.024022+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:16.024024+00:00", "trade", 10.155, 69.0]
["2026-09-24T19:58:16.113589+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:16.123809+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:16.123810+00:00", "trade", 10.155, 131.0]
["2026-09-24T19:58:16.605518+00:00", "trade", 10.1687, 500.0]
["2026-09-24T19:58:16.803581+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:16.870002+00:00", "trade", 10.1603, 23.0]
["2026-09-24T19:58:16.870801+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:58:16.871135+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:16.871485+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:16.879898+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:16.927864+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:17.105118+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:17.105644+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:17.108648+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:17.224730+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:17.258180+00:00", "trade", 10.1519, 100.0]
["2026-09-24T19:58:17.313731+00:00", "trade", 10.1508, 3.0]
["2026-09-24T19:58:17.334384+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:17.334532+00:00", "trade", 10.15, 91.0]
["2026-09-24T19:58:17.334596+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:17.336068+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:17.337163+00:00", "trade", 10.15, 1300.0]
["2026-09-24T19:58:17.337257+00:00", "trade", 10.15, 1038.0]
["2026-09-24T19:58:17.337623+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:58:17.337857+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:17.338102+00:00", "trade", 10.15, 671.0]
["2026-09-24T19:58:17.343390+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:17.444109+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:17.456032+00:00", "trade", 10.1687, 100.0]
["2026-09-24T19:58:17.512170+00:00", "trade", 10.1732, 200.0]
["2026-09-24T19:58:17.756784+00:00", "trade", 10.155, 3.0]
["2026-09-24T19:58:17.758462+00:00", "trade", 10.155, 445.0]
["2026-09-24T19:58:17.764697+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:17.799651+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:58:17.801373+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:17.827520+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:17.892498+00:00", "trade", 10.1739, 100.0]
["2026-09-24T19:58:17.896470+00:00", "trade", 10.1687, 100.0]
["2026-09-24T19:58:17.931425+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:17.932135+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:58:17.978168+00:00", "trade", 10.155, 112.0]
["2026-09-24T19:58:18.264913+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:18.350209+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:18.620366+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:18.743446+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:18.751150+00:00", "trade", 10.1501, 6.0]
["2026-09-24T19:58:18.759641+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:18.759642+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:18.759643+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:18.763445+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:18.765589+00:00", "trade", 10.155, 900.0]
["2026-09-24T19:58:18.915712+00:00", "trade", 10.1731, 100.0]
["2026-09-24T19:58:19.097876+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:19.098076+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:19.098104+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:19.098144+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:19.098205+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:19.098424+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:19.098435+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:19.098436+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:19.098455+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:19.098456+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:19.098589+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:19.098623+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:19.098644+00:00", "trade", 10.155, 231.0]
["2026-09-24T19:58:19.099104+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:19.177219+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:19.179237+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:19.384222+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:19.389643+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:19.631685+00:00", "trade", 10.1729, 300.0]
["2026-09-24T19:58:19.633093+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:58:19.641407+00:00", "trade", 10.1729, 100.0]
["2026-09-24T19:58:19.917862+00:00", "trade", 10.1521, 200.0]
["2026-09-24T19:58:19.924191+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:19.928186+00:00", "trade", 10.1521, 100.0]
["2026-09-24T19:58:20.166036+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:20.166304+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:20.172368+00:00", "trade", 10.155, 486.0]
["2026-09-24T19:58:20.243426+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:20.361718+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:20.477079+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:58:20.839031+00:00", "trade", 10.1728, 100.0]
["2026-09-24T19:58:21.283470+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:21.366527+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:21.440245+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:21.443458+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:21.463568+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:21.552216+00:00", "trade", 10.1728, 100.0]
["2026-09-24T19:58:21.732519+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:21.761276+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:21.761765+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:21.762174+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:21.772560+00:00", "trade", 10.155, 14.0]
["2026-09-24T19:58:21.838199+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:21.870849+00:00", "trade", 10.1728, 100.0]
["2026-09-24T19:58:21.882077+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:21.882756+00:00", "trade", 10.1728, 100.0]
["2026-09-24T19:58:22.203445+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.290948+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:22.291040+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:22.291070+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:22.291137+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:22.291221+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:22.292586+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:22.292641+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:22.293259+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.293318+00:00", "trade", 10.155, 675.0]
["2026-09-24T19:58:22.293361+00:00", "trade", 10.155, 31.0]
["2026-09-24T19:58:22.312779+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:22.347629+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:22.347931+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:22.347932+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:22.347934+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:58:22.347939+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:22.347939+00:00", "trade", 10.155, 344.0]
["2026-09-24T19:58:22.348019+00:00", "trade", 10.155, 256.0]
["2026-09-24T19:58:22.348110+00:00", "trade", 10.155, 147.0]
["2026-09-24T19:58:22.348238+00:00", "trade", 10.155, 69.0]
["2026-09-24T19:58:22.348244+00:00", "trade", 10.155, 344.0]
["2026-09-24T19:58:22.348259+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:22.348259+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:22.348321+00:00", "trade", 10.155, 156.0]
["2026-09-24T19:58:22.348346+00:00", "trade", 10.155, 31.0]
["2026-09-24T19:58:22.348379+00:00", "trade", 10.155, 140.0]
["2026-09-24T19:58:22.350591+00:00", "trade", 10.1727, 100.0]
["2026-09-24T19:58:22.358624+00:00", "trade", 10.155, 41.0]
["2026-09-24T19:58:22.358682+00:00", "trade", 10.155, 559.0]
["2026-09-24T19:58:22.358788+00:00", "trade", 10.155, 26.0]
["2026-09-24T19:58:22.361069+00:00", "trade", 10.1727, 100.0]
["2026-09-24T19:58:22.362067+00:00", "trade", 10.155, 90.0]
["2026-09-24T19:58:22.363695+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363697+00:00", "trade", 10.15, 1100.0]
["2026-09-24T19:58:22.363700+00:00", "trade", 10.15, 3682.0]
["2026-09-24T19:58:22.363700+00:00", "trade", 10.15, 18.0]
["2026-09-24T19:58:22.363701+00:00", "trade", 10.15, 101.0]
["2026-09-24T19:58:22.363703+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363704+00:00", "trade", 10.15, 87.0]
["2026-09-24T19:58:22.363708+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:58:22.363709+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:58:22.363709+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:58:22.363709+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363711+00:00", "trade", 10.15, 54.0]
["2026-09-24T19:58:22.363714+00:00", "trade", 10.15, 61.0]
["2026-09-24T19:58:22.363716+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363719+00:00", "trade", 10.15, 15.0]
["2026-09-24T19:58:22.363719+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:58:22.363719+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363721+00:00", "trade", 10.15, 275.0]
["2026-09-24T19:58:22.363723+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363727+00:00", "trade", 10.15, 471.0]
["2026-09-24T19:58:22.363727+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363727+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363729+00:00", "trade", 10.15, 8.0]
["2026-09-24T19:58:22.363733+00:00", "trade", 10.15, 14.0]
["2026-09-24T19:58:22.363735+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363735+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363737+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363737+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363740+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363742+00:00", "trade", 10.15, 50.0]
["2026-09-24T19:58:22.363742+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363744+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363747+00:00", "trade", 10.15, 14.0]
["2026-09-24T19:58:22.363750+00:00", "trade", 10.15, 12.0]
["2026-09-24T19:58:22.363750+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363752+00:00", "trade", 10.15, 29.0]
["2026-09-24T19:58:22.363754+00:00", "trade", 10.15, 199.0]
["2026-09-24T19:58:22.363757+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:58:22.363757+00:00", "trade", 10.15, 13.0]
["2026-09-24T19:58:22.363761+00:00", "trade", 10.15, 49.0]
["2026-09-24T19:58:22.363761+00:00", "trade", 10.15, 50.0]
["2026-09-24T19:58:22.363761+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363765+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:58:22.363765+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363769+00:00", "trade", 10.15, 150.0]
["2026-09-24T19:58:22.363769+00:00", "trade", 10.15, 50.0]
["2026-09-24T19:58:22.363771+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363772+00:00", "trade", 10.15, 61.0]
["2026-09-24T19:58:22.363776+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363776+00:00", "trade", 10.15, 1400.0]
["2026-09-24T19:58:22.363779+00:00", "trade", 10.15, 87.0]
["2026-09-24T19:58:22.363779+00:00", "trade", 10.15, 11.0]
["2026-09-24T19:58:22.363782+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363784+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:58:22.363784+00:00", "trade", 10.15, 900.0]
["2026-09-24T19:58:22.363785+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:58:22.363786+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:58:22.363788+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363791+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.363792+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:58:22.363793+00:00", "trade", 10.15, 9625.0]
["2026-09-24T19:58:22.363795+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363801+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363808+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363822+00:00", "trade", 10.15, 1387.0]
["2026-09-24T19:58:22.363828+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363834+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363842+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363848+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363861+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363867+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363881+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363888+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363901+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363907+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363922+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363942+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363949+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363963+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363970+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363978+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363984+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.363991+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364010+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364017+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364023+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.364030+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364035+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.364044+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364050+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364056+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364063+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364069+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364075+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364082+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364088+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364095+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364101+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364108+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364114+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364120+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364127+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364133+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364140+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364147+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364153+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364159+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364166+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364172+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364178+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364184+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364190+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364197+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.364283+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:22.365201+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.365305+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.366872+00:00", "trade", 10.1727, 100.0]
["2026-09-24T19:58:22.368431+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:22.372764+00:00", "trade", 10.1529, 400.0]
["2026-09-24T19:58:22.437647+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.437862+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.492848+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.497430+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:22.638009+00:00", "trade", 10.1584, 3.0]
["2026-09-24T19:58:22.727977+00:00", "trade", 10.1724, 8.0]
["2026-09-24T19:58:23.022343+00:00", "trade", 10.155, 2.0]
["2026-09-24T19:58:23.024200+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.094372+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.094945+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:23.161742+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:23.439698+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.505208+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.708490+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:23.708552+00:00", "trade", 10.155, 1342.0]
["2026-09-24T19:58:23.708607+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.708669+00:00", "trade", 10.155, 43.0]
["2026-09-24T19:58:23.708739+00:00", "trade", 10.155, 26.0]
["2026-09-24T19:58:23.708791+00:00", "trade", 10.155, 23.0]
["2026-09-24T19:58:23.708849+00:00", "trade", 10.155, 1567.0]
["2026-09-24T19:58:23.709087+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:23.709231+00:00", "trade", 10.155, 1342.0]
["2026-09-24T19:58:23.709310+00:00", "trade", 10.155, 1500.0]
["2026-09-24T19:58:23.709339+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.709381+00:00", "trade", 10.155, 671.0]
["2026-09-24T19:58:23.709446+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.709780+00:00", "trade", 10.155, 7400.0]
["2026-09-24T19:58:23.709810+00:00", "trade", 10.155, 671.0]
["2026-09-24T19:58:23.709844+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.709845+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.709886+00:00", "trade", 10.155, 71.0]
["2026-09-24T19:58:23.709919+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.710139+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.710158+00:00", "trade", 10.155, 631.0]
["2026-09-24T19:58:23.710162+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.710166+00:00", "trade", 10.155, 662.0]
["2026-09-24T19:58:23.710172+00:00", "trade", 10.155, 631.0]
["2026-09-24T19:58:23.710187+00:00", "trade", 10.155, 742.0]
["2026-09-24T19:58:23.710221+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:58:23.710237+00:00", "trade", 10.155, 369.0]
["2026-09-24T19:58:23.710237+00:00", "trade", 10.155, 838.0]
["2026-09-24T19:58:23.710244+00:00", "trade", 10.155, 631.0]
["2026-09-24T19:58:23.710319+00:00", "trade", 10.155, 153.0]
["2026-09-24T19:58:23.710359+00:00", "trade", 10.155, 671.0]
["2026-09-24T19:58:23.710429+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.710455+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.710521+00:00", "trade", 10.155, 71.0]
["2026-09-24T19:58:23.710551+00:00", "trade", 10.155, 500.0]
["2026-09-24T19:58:23.710582+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:23.710596+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.711146+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.711381+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.712053+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.716272+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:23.716301+00:00", "trade", 10.155, 1800.0]
["2026-09-24T19:58:23.717048+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.717050+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.717052+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:23.717053+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:23.717055+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.717058+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:23.717058+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:23.717060+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:23.717063+00:00", "trade", 10.155, 13.0]
["2026-09-24T19:58:23.717087+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.717205+00:00", "trade", 10.155, 3000.0]
["2026-09-24T19:58:23.717452+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:23.717454+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:23.717454+00:00", "trade", 10.155, 1342.0]
["2026-09-24T19:58:23.717461+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.717463+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.717465+00:00", "trade", 10.155, 671.0]
["2026-09-24T19:58:23.717465+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:58:23.717609+00:00", "trade", 10.155, 600.0]
["2026-09-24T19:58:23.717880+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:23.718551+00:00", "trade", 10.16, 16.0]
["2026-09-24T19:58:23.718569+00:00", "trade", 10.155, 15.0]
["2026-09-24T19:58:23.718652+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:58:23.718657+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:58:23.718660+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:58:23.718664+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718670+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718671+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718672+00:00", "trade", 10.16, 11.0]
["2026-09-24T19:58:23.718677+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:58:23.718677+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718683+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718696+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.718702+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718702+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718703+00:00", "trade", 10.16, 70.0]
["2026-09-24T19:58:23.718704+00:00", "trade", 10.16, 39.0]
["2026-09-24T19:58:23.718704+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718707+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718708+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718709+00:00", "trade", 10.16, 80.0]
["2026-09-24T19:58:23.718711+00:00", "trade", 10.16, 180.0]
["2026-09-24T19:58:23.718711+00:00", "trade", 10.16, 36.0]
["2026-09-24T19:58:23.718712+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718716+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:58:23.718718+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.718719+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.718719+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718794+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:58:23.718841+00:00", "trade", 10.159, 180.0]
["2026-09-24T19:58:23.718842+00:00", "trade", 10.159, 2000.0]
["2026-09-24T19:58:23.718861+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.718882+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718884+00:00", "trade", 10.16, 12.0]
["2026-09-24T19:58:23.718888+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718895+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718909+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718915+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718922+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718934+00:00", "trade", 10.155, 11.0]
["2026-09-24T19:58:23.718936+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:58:23.718937+00:00", "trade", 10.155, 14.0]
["2026-09-24T19:58:23.718947+00:00", "trade", 10.16, 548.0]
["2026-09-24T19:58:23.718948+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718949+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.718952+00:00", "trade", 10.16, 12.0]
["2026-09-24T19:58:23.718952+00:00", "trade", 10.16, 21.0]
["2026-09-24T19:58:23.718955+00:00", "trade", 10.16, 83.0]
["2026-09-24T19:58:23.718955+00:00", "trade", 10.16, 600.0]
["2026-09-24T19:58:23.718955+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718960+00:00", "trade", 10.16, 1800.0]
["2026-09-24T19:58:23.718960+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718964+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:58:23.718965+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718967+00:00", "trade", 10.16, 5131.0]
["2026-09-24T19:58:23.718967+00:00", "trade", 10.16, 469.0]
["2026-09-24T19:58:23.718971+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718972+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:58:23.718975+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718975+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:58:23.718977+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718977+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718979+00:00", "trade", 10.16, 6600.0]
["2026-09-24T19:58:23.718982+00:00", "trade", 10.16, 984.0]
["2026-09-24T19:58:23.718984+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718985+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.718985+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.718986+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.718989+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:58:23.718990+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718990+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.718992+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.718992+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.718993+00:00", "trade", 10.16, 534.0]
["2026-09-24T19:58:23.718995+00:00", "trade", 10.16, 1285.0]
["2026-09-24T19:58:23.718998+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719001+00:00", "trade", 10.16, 3281.0]
["2026-09-24T19:58:23.719001+00:00", "trade", 10.16, 7.0]
["2026-09-24T19:58:23.719001+00:00", "trade", 10.16, 11.0]
["2026-09-24T19:58:23.719002+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.719004+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719010+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.719010+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719010+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719012+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.719012+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719016+00:00", "trade", 10.16, 7.0]
["2026-09-24T19:58:23.719018+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:58:23.719019+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719020+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719020+00:00", "trade", 10.16, 99.0]
["2026-09-24T19:58:23.719023+00:00", "trade", 10.16, 96.0]
["2026-09-24T19:58:23.719024+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719025+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719028+00:00", "trade", 10.16, 9.0]
["2026-09-24T19:58:23.719028+00:00", "trade", 10.16, 3700.0]
["2026-09-24T19:58:23.719029+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719031+00:00", "trade", 10.16, 700.0]
["2026-09-24T19:58:23.719031+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.719031+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:58:23.719032+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719033+00:00", "trade", 10.16, 900.0]
["2026-09-24T19:58:23.719033+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719035+00:00", "trade", 10.16, 7.0]
["2026-09-24T19:58:23.719035+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719036+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719038+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719038+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719039+00:00", "trade", 10.16, 997.0]
["2026-09-24T19:58:23.719040+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:58:23.719040+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719040+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:58:23.719041+00:00", "trade", 10.16, 3000.0]
["2026-09-24T19:58:23.719043+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719043+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:58:23.719044+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719045+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719045+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719047+00:00", "trade", 10.16, 2200.0]
["2026-09-24T19:58:23.719051+00:00", "trade", 10.16, 2200.0]
["2026-09-24T19:58:23.719051+00:00", "trade", 10.16, 4500.0]
["2026-09-24T19:58:23.719052+00:00", "trade", 10.16, 6900.0]
["2026-09-24T19:58:23.719054+00:00", "trade", 10.16, 1508.0]
["2026-09-24T19:58:23.719058+00:00", "trade", 10.16, 392.0]
["2026-09-24T19:58:23.719058+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719061+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:58:23.719064+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719071+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719077+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719084+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719085+00:00", "trade", 10.16, 400.0]
["2026-09-24T19:58:23.719090+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719097+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719101+00:00", "trade", 10.16, 575.0]
["2026-09-24T19:58:23.719102+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:58:23.719103+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719108+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719110+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719114+00:00", "trade", 10.16, 324.0]
["2026-09-24T19:58:23.719116+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719124+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719132+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719136+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.719138+00:00", "trade", 10.16, 41.0]
["2026-09-24T19:58:23.719138+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719144+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719151+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719153+00:00", "trade", 10.16, 76.0]
["2026-09-24T19:58:23.719169+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719171+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719178+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719185+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719191+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719198+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719211+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719218+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719223+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.719224+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719231+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719238+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719251+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719258+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719259+00:00", "trade", 10.16, 500.0]
["2026-09-24T19:58:23.719264+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719272+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719274+00:00", "trade", 10.16, 120.0]
["2026-09-24T19:58:23.719279+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719286+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719293+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719299+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719306+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719313+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719328+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:23.719347+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719366+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719427+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.719431+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719438+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719445+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719452+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719460+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719468+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719474+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719480+00:00", "trade", 10.16, 15.0]
["2026-09-24T19:58:23.719489+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719499+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719504+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:58:23.719534+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.719554+00:00", "trade", 10.16, 85.0]
["2026-09-24T19:58:23.719574+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719581+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719589+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719591+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.719595+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719602+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719608+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719614+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719621+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719627+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719633+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719639+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719647+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719650+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719653+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719659+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719666+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719672+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719679+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719685+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.719883+00:00", "trade", 10.16, 52.0]
["2026-09-24T19:58:23.719906+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.720002+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.720156+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.720280+00:00", "trade", 10.16, 250.0]
["2026-09-24T19:58:23.720303+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.720325+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.720840+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.720850+00:00", "trade", 10.16, 300.0]
["2026-09-24T19:58:23.721070+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.721306+00:00", "trade", 10.16, 250.0]
["2026-09-24T19:58:23.721429+00:00", "trade", 10.16, 700.0]
["2026-09-24T19:58:23.721574+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:23.721719+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.721811+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.722137+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:58:23.722457+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.722885+00:00", "trade", 10.1699, 300.0]
["2026-09-24T19:58:23.722924+00:00", "trade", 10.17, 2700.0]
["2026-09-24T19:58:23.722932+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.722989+00:00", "trade", 10.17, 671.0]
["2026-09-24T19:58:23.723247+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.723290+00:00", "trade", 10.17, 4658.0]
["2026-09-24T19:58:23.723307+00:00", "trade", 10.17, 1700.0]
["2026-09-24T19:58:23.723320+00:00", "trade", 10.17, 6188.0]
["2026-09-24T19:58:23.723378+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.723417+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.723431+00:00", "trade", 10.17, 700.0]
["2026-09-24T19:58:23.723487+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:58:23.723512+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.723667+00:00", "trade", 10.17, 2700.0]
["2026-09-24T19:58:23.723744+00:00", "trade", 10.17, 700.0]
["2026-09-24T19:58:23.723781+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:58:23.723878+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:58:23.723926+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.723934+00:00", "trade", 10.17, 7100.0]
["2026-09-24T19:58:23.723991+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.724057+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.724176+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.724639+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.724780+00:00", "trade", 10.16, 15.0]
["2026-09-24T19:58:23.724781+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:58:23.724786+00:00", "trade", 10.16, 48.0]
["2026-09-24T19:58:23.724974+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.725199+00:00", "trade", 10.17, 600.0]
["2026-09-24T19:58:23.725207+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.725210+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:58:23.725214+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:58:23.725219+00:00", "trade", 10.17, 144.0]
["2026-09-24T19:58:23.725250+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:58:23.725354+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.725443+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.725677+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:58:23.725711+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.725743+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.725795+00:00", "trade", 10.17, 1200.0]
["2026-09-24T19:58:23.725798+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:58:23.725798+00:00", "trade", 10.17, 80.0]
["2026-09-24T19:58:23.725798+00:00", "trade", 10.17, 65.0]
["2026-09-24T19:58:23.725850+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.725858+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.725905+00:00", "trade", 10.17, 700.0]
["2026-09-24T19:58:23.725906+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.726012+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:58:23.726021+00:00", "trade", 10.17, 18.0]
["2026-09-24T19:58:23.726135+00:00", "trade", 10.17, 671.0]
["2026-09-24T19:58:23.726149+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.726194+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.726208+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.726215+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.726372+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:58:23.729183+00:00", "trade", 10.1596, 1010.0]
["2026-09-24T19:58:23.731818+00:00", "trade", 10.165, 127.0]
["2026-09-24T19:58:23.731977+00:00", "trade", 10.17, 2700.0]
["2026-09-24T19:58:23.732062+00:00", "trade", 10.17, 4400.0]
["2026-09-24T19:58:23.732081+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:58:23.732100+00:00", "trade", 10.17, 1300.0]
["2026-09-24T19:58:23.738577+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.738899+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.738965+00:00", "trade", 10.17, 600.0]
["2026-09-24T19:58:23.740362+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.742419+00:00", "trade", 10.17, 78600.0]
["2026-09-24T19:58:23.745150+00:00", "trade", 10.165, 1342.0]
["2026-09-24T19:58:23.745150+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745151+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:23.745153+00:00", "trade", 10.17, 1100.0]
["2026-09-24T19:58:23.745154+00:00", "trade", 10.17, 800.0]
["2026-09-24T19:58:23.745157+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.745157+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745158+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:58:23.745161+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:58:23.745161+00:00", "trade", 10.17, 983.0]
["2026-09-24T19:58:23.745163+00:00", "trade", 10.17, 775.0]
["2026-09-24T19:58:23.745163+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745169+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:58:23.745170+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745176+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745183+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745210+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745550+00:00", "trade", 10.165, 382.0]
["2026-09-24T19:58:23.745642+00:00", "trade", 10.17, 71.0]
["2026-09-24T19:58:23.745644+00:00", "trade", 10.165, 35.0]
["2026-09-24T19:58:23.745645+00:00", "trade", 10.17, 45.0]
["2026-09-24T19:58:23.745646+00:00", "trade", 10.17, 23.0]
["2026-09-24T19:58:23.745646+00:00", "trade", 10.165, 1342.0]
["2026-09-24T19:58:23.745648+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.745648+00:00", "trade", 10.17, 728.0]
["2026-09-24T19:58:23.745649+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745650+00:00", "trade", 10.165, 23.0]
["2026-09-24T19:58:23.745660+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745667+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745674+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745680+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745686+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745693+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745695+00:00", "trade", 10.17, 55.0]
["2026-09-24T19:58:23.745698+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:58:23.745699+00:00", "trade", 10.17, 45.0]
["2026-09-24T19:58:23.745699+00:00", "trade", 10.17, 177.0]
["2026-09-24T19:58:23.745715+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745717+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:58:23.745717+00:00", "trade", 10.165, 83.0]
["2026-09-24T19:58:23.745722+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745728+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745734+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745737+00:00", "trade", 10.17, 192.0]
["2026-09-24T19:58:23.745738+00:00", "trade", 10.17, 508.0]
["2026-09-24T19:58:23.745741+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745744+00:00", "trade", 10.165, 16.0]
["2026-09-24T19:58:23.745745+00:00", "trade", 10.17, 163.0]
["2026-09-24T19:58:23.745816+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745817+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:58:23.745820+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:58:23.745834+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:23.745835+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745843+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.745898+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:58:23.745950+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.746009+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.746082+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:58:23.746088+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.746113+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:58:23.746120+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:23.746154+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.746182+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.746187+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:23.746209+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:58:23.746215+00:00", "trade", 10.165, 123.0]
["2026-09-24T19:58:23.746284+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.746299+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:23.746604+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.746913+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.748494+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:23.748519+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.748592+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:23.748593+00:00", "trade", 10.165, 900.0]
["2026-09-24T19:58:23.748673+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.748709+00:00", "trade", 10.165, 800.0]
["2026-09-24T19:58:23.748812+00:00", "trade", 10.165, 130.0]
["2026-09-24T19:58:23.748837+00:00", "trade", 10.165, 670.0]
["2026-09-24T19:58:23.748862+00:00", "trade", 10.165, 129.0]
["2026-09-24T19:58:23.748862+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.748950+00:00", "trade", 10.165, 1262.0]
["2026-09-24T19:58:23.748982+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:23.748982+00:00", "trade", 10.165, 900.0]
["2026-09-24T19:58:23.749037+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:23.751157+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.752153+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:58:23.756266+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:23.761652+00:00", "trade", 10.17, 1100.0]
["2026-09-24T19:58:23.763118+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.764009+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.764246+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:23.765829+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:23.768416+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:23.775813+00:00", "trade", 10.165, 17.0]
["2026-09-24T19:58:23.776391+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.777078+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.783667+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:23.784254+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.785278+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.795280+00:00", "trade", 10.17, 671.0]
["2026-09-24T19:58:23.795338+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:23.819009+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.819235+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.869558+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:23.869643+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:23.869709+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:23.869762+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:23.869763+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:23.869767+00:00", "trade", 10.165, 1262.0]
["2026-09-24T19:58:23.869774+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:58:23.869795+00:00", "trade", 10.165, 31.0]
["2026-09-24T19:58:23.869917+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.869950+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:23.870030+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.870100+00:00", "trade", 10.165, 671.0]
["2026-09-24T19:58:23.870156+00:00", "trade", 10.165, 500.0]
["2026-09-24T19:58:23.870173+00:00", "trade", 10.165, 253.0]
["2026-09-24T19:58:23.870174+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.870187+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:23.870260+00:00", "trade", 10.165, 329.0]
["2026-09-24T19:58:23.870262+00:00", "trade", 10.165, 147.0]
["2026-09-24T19:58:23.870671+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.870737+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.872202+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.872955+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:58:23.875304+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:23.875372+00:00", "trade", 10.165, 53.0]
["2026-09-24T19:58:23.875372+00:00", "trade", 10.165, 147.0]
["2026-09-24T19:58:23.875702+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.877263+00:00", "trade", 10.17, 1000.0]
["2026-09-24T19:58:23.877324+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.877332+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.877350+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:58:23.877650+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.877657+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.877672+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.877690+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.877704+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.877741+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.880243+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:23.881443+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:23.884214+00:00", "trade", 10.165, 1342.0]
["2026-09-24T19:58:23.884216+00:00", "trade", 10.165, 468.0]
["2026-09-24T19:58:23.884242+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.884267+00:00", "trade", 10.165, 830.0]
["2026-09-24T19:58:23.884274+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:23.884274+00:00", "trade", 10.165, 34.0]
["2026-09-24T19:58:23.884400+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:23.884597+00:00", "trade", 10.165, 329.0]
["2026-09-24T19:58:23.884606+00:00", "trade", 10.165, 1342.0]
["2026-09-24T19:58:23.884607+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.884607+00:00", "trade", 10.165, 1088.0]
["2026-09-24T19:58:23.884620+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.884630+00:00", "trade", 10.165, 671.0]
["2026-09-24T19:58:23.884639+00:00", "trade", 10.16, 559.0]
["2026-09-24T19:58:23.884646+00:00", "trade", 10.16, 600.0]
["2026-09-24T19:58:23.884649+00:00", "trade", 10.16, 600.0]
["2026-09-24T19:58:23.884654+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.884660+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:58:23.884669+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:23.884686+00:00", "trade", 10.16, 429.0]
["2026-09-24T19:58:23.884691+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.884719+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.884752+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:23.884998+00:00", "trade", 10.165, 212.0]
["2026-09-24T19:58:23.885002+00:00", "trade", 10.165, 671.0]
["2026-09-24T19:58:23.885055+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.885080+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.885110+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.885118+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:23.924378+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:23.960258+00:00", "trade", 10.165, 1100.0]
["2026-09-24T19:58:23.961002+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.028354+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:24.069458+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:24.070039+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.112070+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:24.129866+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:58:24.151525+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:24.160376+00:00", "trade", 10.165, 700.0]
["2026-09-24T19:58:24.169984+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.170133+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.170461+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.170915+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.171179+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.172114+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.210907+00:00", "trade", 10.165, 671.0]
["2026-09-24T19:58:24.214835+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:24.215195+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.224281+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.226203+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.271611+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:24.271664+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.405775+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:24.406375+00:00", "trade", 10.165, 284.0]
["2026-09-24T19:58:24.407338+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.412719+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:24.415554+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.415753+00:00", "trade", 10.165, 16.0]
["2026-09-24T19:58:24.455902+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.653213+00:00", "trade", 10.1614, 70.0]
["2026-09-24T19:58:24.653802+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.692644+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.724629+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.843398+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.851097+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:24.863240+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:24.971180+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.005219+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.053070+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.056535+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.123500+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.136748+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:25.210709+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.210733+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.263418+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.303081+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.326312+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:25.367065+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:25.391749+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.392051+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.462624+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.564795+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.564817+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.576824+00:00", "trade", 10.1615, 200.0]
["2026-09-24T19:58:25.586740+00:00", "trade", 10.1615, 100.0]
["2026-09-24T19:58:25.587693+00:00", "trade", 10.1615, 200.0]
["2026-09-24T19:58:25.609859+00:00", "trade", 10.1617, 100.0]
["2026-09-24T19:58:25.802434+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:25.802671+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:26.125996+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:26.167973+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:26.591695+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:26.703540+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:27.326666+00:00", "trade", 10.165, 9.0]
["2026-09-24T19:58:27.327210+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:58:27.330325+00:00", "trade", 10.165, 459.0]
["2026-09-24T19:58:27.352061+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:27.389864+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:27.393681+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:27.608335+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:27.622614+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:27.783851+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:27.783865+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:27.803457+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:27.995276+00:00", "trade", 10.1616, 2.0]
["2026-09-24T19:58:28.031293+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:28.031757+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:28.032160+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:28.033818+00:00", "trade", 10.165, 116.0]
["2026-09-24T19:58:28.078134+00:00", "trade", 10.165, 500.0]
["2026-09-24T19:58:28.078136+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:28.078334+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:28.078409+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:28.078470+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:28.078736+00:00", "trade", 10.165, 1000.0]
["2026-09-24T19:58:28.078865+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:28.079333+00:00", "trade", 10.165, 11.0]
["2026-09-24T19:58:28.079780+00:00", "trade", 10.165, 11.0]
["2026-09-24T19:58:28.089039+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:28.089045+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:28.089118+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:28.089446+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:58:28.089451+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:58:28.089452+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:58:28.089460+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:58:28.089495+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:58:28.089496+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:28.089499+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:58:28.089837+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:58:28.089840+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:28.090060+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:58:28.196850+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:28.209545+00:00", "trade", 10.165, 290.0]
["2026-09-24T19:58:28.210506+00:00", "trade", 10.1673, 100.0]
["2026-09-24T19:58:28.211303+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:28.240846+00:00", "trade", 10.1618, 14.0]
["2026-09-24T19:58:28.248868+00:00", "trade", 10.1618, 14.0]
["2026-09-24T19:58:28.254472+00:00", "trade", 10.1618, 10.0]
["2026-09-24T19:58:28.258845+00:00", "trade", 10.1618, 8.0]
["2026-09-24T19:58:28.263067+00:00", "trade", 10.1618, 7.0]
["2026-09-24T19:58:28.269092+00:00", "trade", 10.1618, 6.0]
["2026-09-24T19:58:28.273015+00:00", "trade", 10.1618, 5.0]
["2026-09-24T19:58:28.277309+00:00", "trade", 10.1618, 5.0]
["2026-09-24T19:58:28.281945+00:00", "trade", 10.1618, 4.0]
["2026-09-24T19:58:28.287404+00:00", "trade", 10.1618, 1.0]
["2026-09-24T19:58:28.292104+00:00", "trade", 10.1618, 1.0]
["2026-09-24T19:58:28.296160+00:00", "trade", 10.1618, 3.0]
["2026-09-24T19:58:28.408291+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:28.475746+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:28.650870+00:00", "trade", 10.1673, 10.0]
["2026-09-24T19:58:28.868878+00:00", "trade", 10.1688, 100.0]
["2026-09-24T19:58:29.165193+00:00", "trade", 10.17, 13.0]
["2026-09-24T19:58:29.289957+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:29.636680+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:29.654094+00:00", "trade", 10.1616, 100.0]
["2026-09-24T19:58:29.689553+00:00", "trade", 10.1673, 100.0]
["2026-09-24T19:58:29.704374+00:00", "trade", 10.165, 1000.0]
["2026-09-24T19:58:29.704763+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:58:29.713474+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:29.911765+00:00", "trade", 10.1677, 1.0]
["2026-09-24T19:58:29.934072+00:00", "trade", 10.1619, 2.0]
["2026-09-24T19:58:30.007903+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.104791+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.123799+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.348792+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.404427+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.415645+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.437496+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.446541+00:00", "trade", 10.1688, 100.0]
["2026-09-24T19:58:30.457798+00:00", "trade", 10.1688, 100.0]
["2026-09-24T19:58:30.464499+00:00", "trade", 10.1688, 3100.0]
["2026-09-24T19:58:30.534328+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.564655+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.629077+00:00", "trade", 10.1688, 100.0]
["2026-09-24T19:58:30.686882+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.695157+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.725599+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:30.763358+00:00", "trade", 10.17, 199.0]
["2026-09-24T19:58:30.763359+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:58:30.763886+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:58:31.433129+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:31.584044+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:32.605223+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:32.605250+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:32.605325+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:32.605847+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:58:32.605874+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:58:32.606073+00:00", "trade", 10.16, 13.0]
["2026-09-24T19:58:32.606821+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:32.606856+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:58:32.606886+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:32.607230+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:32.875502+00:00", "trade", 10.1688, 100.0]
["2026-09-24T19:58:33.224472+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:33.235956+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:33.303441+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:33.309933+00:00", "trade", 10.1688, 2400.0]
["2026-09-24T19:58:33.564329+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:33.642516+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:33.649214+00:00", "trade", 10.1673, 1800.0]
["2026-09-24T19:58:33.666879+00:00", "trade", 10.1673, 1300.0]
["2026-09-24T19:58:33.676704+00:00", "trade", 10.1673, 900.0]
["2026-09-24T19:58:33.678909+00:00", "trade", 10.1673, 400.0]
["2026-09-24T19:58:33.683258+00:00", "trade", 10.1673, 300.0]
["2026-09-24T19:58:33.688142+00:00", "trade", 10.1673, 100.0]
["2026-09-24T19:58:33.693869+00:00", "trade", 10.1673, 12100.0]
["2026-09-24T19:58:34.047773+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.117227+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.117234+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.117241+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.117256+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.117264+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.117270+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.117329+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:58:34.117333+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:58:34.117699+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:58:34.117828+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:58:34.117829+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.117851+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:58:34.117909+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:34.117984+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.118011+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:34.118011+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:34.118013+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.118018+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:58:34.118130+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:34.118355+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:58:34.118436+00:00", "trade", 10.165, 154.0]
["2026-09-24T19:58:34.119115+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.323575+00:00", "trade", 10.162, 300.0]
["2026-09-24T19:58:34.336648+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.850745+00:00", "trade", 10.162, 100.0]
["2026-09-24T19:58:34.904925+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:34.934241+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:58:34.990811+00:00", "trade", 10.1616, 100.0]
["2026-09-24T19:58:35.100434+00:00", "trade", 10.1601, 4.0]
["2026-09-24T19:58:35.104764+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:35.406651+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:35.433817+00:00", "trade", 10.1615, 100.0]
["2026-09-24T19:58:35.500159+00:00", "trade", 10.165, 80.0]
["2026-09-24T19:58:35.580209+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:58:35.670748+00:00", "trade", 10.1673, 100.0]
["2026-09-24T19:58:35.844957+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:36.315804+00:00", "trade", 10.1625, 100.0]
["2026-09-24T19:58:36.703859+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:36.784042+00:00", "trade", 10.1608, 97.0]
["2026-09-24T19:58:36.786527+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:58:36.791430+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:58:36.891169+00:00", "trade", 10.1615, 2.0]
["2026-09-24T19:58:37.084107+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:37.144157+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:37.283847+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:37.876803+00:00", "trade", 10.17, 4500.0]
["2026-09-24T19:58:37.879331+00:00", "trade", 10.165, 1036.0]
["2026-09-24T19:58:37.879530+00:00", "trade", 10.165, 142.0]
["2026-09-24T19:58:37.879726+00:00", "trade", 10.165, 814.0]
["2026-09-24T19:58:37.881342+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:37.932737+00:00", "trade", 10.1688, 100.0]
["2026-09-24T19:58:38.043480+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:38.142389+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:38.184121+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:38.229242+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:38.293242+00:00", "trade", 10.1626, 200.0]
["2026-09-24T19:58:38.423932+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:38.803789+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:39.322619+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:40.123781+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:40.250647+00:00", "trade", 10.1673, 10.0]
["2026-09-24T19:58:40.251314+00:00", "trade", 10.165, 16.0]
["2026-09-24T19:58:40.251384+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:58:40.251563+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:40.251794+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:40.252218+00:00", "trade", 10.165, 121.0]
["2026-09-24T19:58:40.403979+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:40.987448+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:41.207731+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:41.517719+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:42.163702+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:42.210222+00:00", "trade", 10.1672, 200.0]
["2026-09-24T19:58:42.221152+00:00", "trade", 10.1672, 100.0]
["2026-09-24T19:58:42.283576+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:42.450192+00:00", "trade", 10.1673, 100.0]
["2026-09-24T19:58:42.531159+00:00", "trade", 10.1694, 500.0]
["2026-09-24T19:58:42.647431+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:42.649357+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:42.650142+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:58:43.009899+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:43.189360+00:00", "trade", 10.1615, 100.0]
["2026-09-24T19:58:43.426069+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:43.665257+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:43.788038+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:43.799600+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:44.024159+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:44.070054+00:00", "trade", 10.1672, 100.0]
["2026-09-24T19:58:44.176539+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:44.189632+00:00", "trade", 10.1672, 100.0]
["2026-09-24T19:58:44.285218+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:44.309932+00:00", "trade", 10.1673, 100.0]
["2026-09-24T19:58:44.735221+00:00", "trade", 10.1615, 542.0]
["2026-09-24T19:58:44.886810+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:44.963555+00:00", "trade", 10.1682, 1.0]
["2026-09-24T19:58:44.964269+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:58:44.964358+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:58:44.964430+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:58:45.271187+00:00", "trade", 10.1615, 100.0]
["2026-09-24T19:58:45.383424+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:45.384430+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:58:45.384484+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:58:45.456584+00:00", "trade", 10.17, 111.0]
["2026-09-24T19:58:45.456585+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:45.456615+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:45.456676+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:58:45.456683+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:58:45.749242+00:00", "trade", 10.1674, 11.0]
["2026-09-24T19:58:45.944690+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:45.958169+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:46.104250+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:46.169312+00:00", "trade", 10.1672, 39.0]
["2026-09-24T19:58:46.170199+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:46.170422+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:46.170686+00:00", "trade", 10.165, 109.0]
["2026-09-24T19:58:46.264821+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:46.364399+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:46.403358+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:46.438613+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:46.460192+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:46.465608+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:46.507781+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:58:46.534150+00:00", "trade", 10.17, 18.0]
["2026-09-24T19:58:46.730382+00:00", "trade", 10.1627, 700.0]
["2026-09-24T19:58:47.010898+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:47.024176+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:47.063380+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:47.084123+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:47.445668+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:47.549403+00:00", "trade", 10.1674, 100.0]
["2026-09-24T19:58:47.795893+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:48.107998+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:48.124722+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:48.165771+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:48.266139+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:48.272748+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:48.272789+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:48.273133+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:48.275333+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:58:48.275342+00:00", "trade", 10.165, 662.0]
["2026-09-24T19:58:48.276294+00:00", "trade", 10.17, 153.0]
["2026-09-24T19:58:48.289159+00:00", "trade", 10.165, 40.0]
["2026-09-24T19:58:48.590987+00:00", "trade", 10.1671, 100.0]
["2026-09-24T19:58:48.723455+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:48.846848+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:49.704803+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:50.024721+00:00", "trade", 10.1628, 100.0]
["2026-09-24T19:58:50.223707+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:58:50.224093+00:00", "trade", 10.165, 14.0]
["2026-09-24T19:58:50.224189+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:58:50.304463+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:50.532332+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:50.546096+00:00", "trade", 10.1692, 1.0]
["2026-09-24T19:58:50.748959+00:00", "trade", 10.1695, 25.0]
["2026-09-24T19:58:50.830206+00:00", "trade", 10.1595, 200.0]
["2026-09-24T19:58:51.045302+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:51.208970+00:00", "trade", 10.1674, 100.0]
["2026-09-24T19:58:51.330777+00:00", "trade", 10.1674, 100.0]
["2026-09-24T19:58:51.804484+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:51.854037+00:00", "trade", 10.165, 18.0]
["2026-09-24T19:58:51.854536+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:58:51.854638+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:51.854882+00:00", "trade", 10.165, 197.0]
["2026-09-24T19:58:52.031367+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:52.253178+00:00", "trade", 10.1628, 100.0]
["2026-09-24T19:58:52.259051+00:00", "trade", 10.165, 70.0]
["2026-09-24T19:58:52.303946+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:52.304450+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:58:52.313421+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:58:52.315118+00:00", "trade", 10.1674, 100.0]
["2026-09-24T19:58:52.327224+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:52.490088+00:00", "trade", 10.1674, 100.0]
["2026-09-24T19:58:52.825141+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:53.629542+00:00", "trade", 10.1661, 100.0]
["2026-09-24T19:58:53.640044+00:00", "trade", 10.1661, 4500.0]
["2026-09-24T19:58:53.711189+00:00", "trade", 10.165, 87.0]
["2026-09-24T19:58:53.711899+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:58:53.712211+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:53.718215+00:00", "trade", 10.165, 800.0]
["2026-09-24T19:58:53.929369+00:00", "trade", 10.1674, 25.0]
["2026-09-24T19:58:54.044134+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:54.623980+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:54.849294+00:00", "trade", 10.1661, 200.0]
["2026-09-24T19:58:55.123480+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:55.229257+00:00", "trade", 10.1661, 4.0]
["2026-09-24T19:58:55.526808+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:55.528658+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:58:55.528697+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.528754+00:00", "trade", 10.17, 140.0]
["2026-09-24T19:58:55.528771+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.528780+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:58:55.528793+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.528879+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:58:55.528989+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.529054+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:58:55.529063+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:58:55.529212+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:58:55.529317+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:58:55.530358+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:58:55.530388+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.530417+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:58:55.530484+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.530519+00:00", "trade", 10.17, 99.0]
["2026-09-24T19:58:55.531158+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:58:55.531328+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.531617+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:58:55.567810+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.581715+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.581764+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.581772+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:55.645360+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:55.828402+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:55.976808+00:00", "trade", 10.16, 4000.0]
["2026-09-24T19:58:56.263371+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:56.280334+00:00", "trade", 10.1674, 100.0]
["2026-09-24T19:58:56.426968+00:00", "trade", 10.1687, 29.0]
["2026-09-24T19:58:56.469014+00:00", "trade", 10.1674, 100.0]
["2026-09-24T19:58:56.510524+00:00", "trade", 10.1608, 100.0]
["2026-09-24T19:58:56.644180+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:57.095213+00:00", "trade", 10.1661, 100.0]
["2026-09-24T19:58:57.204179+00:00", "trade", 10.165, 193.0]
["2026-09-24T19:58:57.204180+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:58:57.204182+00:00", "trade", 10.165, 410.0]
["2026-09-24T19:58:57.204186+00:00", "trade", 10.165, 197.0]
["2026-09-24T19:58:57.216141+00:00", "trade", 10.165, 500.0]
["2026-09-24T19:58:57.216300+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:57.217673+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:57.226133+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:57.226191+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:57.226267+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:57.226325+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:57.364922+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:57.388851+00:00", "trade", 10.1674, 100.0]
["2026-09-24T19:58:57.405593+00:00", "trade", 10.1629, 19.0]
["2026-09-24T19:58:58.644169+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:58:58.644305+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:58.644868+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:58:58.644982+00:00", "trade", 10.165, 13.0]
["2026-09-24T19:58:58.645108+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.645297+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.645583+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.645647+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:58:58.646247+00:00", "trade", 10.165, 53.0]
["2026-09-24T19:58:58.646803+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:58.647340+00:00", "trade", 10.165, 1156.0]
["2026-09-24T19:58:58.647394+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.647482+00:00", "trade", 10.165, 410.0]
["2026-09-24T19:58:58.647836+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.647845+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.647848+00:00", "trade", 10.165, 90.0]
["2026-09-24T19:58:58.647852+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.647866+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.647877+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.648598+00:00", "trade", 10.165, 37.0]
["2026-09-24T19:58:58.649045+00:00", "trade", 10.165, 56.0]
["2026-09-24T19:58:58.652903+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.658178+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.658495+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:58:58.658515+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.658576+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.658644+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.661071+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.661073+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.661075+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.674966+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:58.685971+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:58.686678+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:58.741668+00:00", "trade", 10.165, 301.0]
["2026-09-24T19:58:58.805104+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:59.297470+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:59.365329+00:00", "trade", 10.1674, 100.0]
["2026-09-24T19:58:59.455263+00:00", "trade", 10.165, 147.0]
["2026-09-24T19:58:59.823656+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:59.856040+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:59.949604+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:58:59.975819+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:58:59.975886+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:59:00.064680+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:59:00.064682+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:00.064967+00:00", "trade", 10.165, 21.0]
["2026-09-24T19:59:00.064969+00:00", "trade", 10.165, 87.0]
["2026-09-24T19:59:00.067558+00:00", "trade", 10.165, 176.0]
["2026-09-24T19:59:00.067993+00:00", "trade", 10.165, 7.0]
["2026-09-24T19:59:00.078568+00:00", "trade", 10.165, 113.0]
["2026-09-24T19:59:00.078569+00:00", "trade", 10.165, 68.0]
["2026-09-24T19:59:00.078906+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:00.078911+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:00.079265+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:00.079273+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:59:00.079400+00:00", "trade", 10.165, 160.0]
["2026-09-24T19:59:00.145307+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:00.164994+00:00", "trade", 10.165, 95.0]
["2026-09-24T19:59:00.164996+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:00.164997+00:00", "trade", 10.165, 37.0]
["2026-09-24T19:59:00.165096+00:00", "trade", 10.165, 136.0]
["2026-09-24T19:59:00.287170+00:00", "trade", 10.165, 106.0]
["2026-09-24T19:59:00.288992+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:00.289002+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:00.289034+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:00.289045+00:00", "trade", 10.165, 309.0]
["2026-09-24T19:59:00.289187+00:00", "trade", 10.165, 186.0]
["2026-09-24T19:59:00.289245+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:00.289384+00:00", "trade", 10.165, 114.0]
["2026-09-24T19:59:00.289422+00:00", "trade", 10.165, 833.0]
["2026-09-24T19:59:00.289499+00:00", "trade", 10.165, 667.0]
["2026-09-24T19:59:00.289581+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:00.289596+00:00", "trade", 10.165, 156.0]
["2026-09-24T19:59:00.312313+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:00.626263+00:00", "trade", 10.165, 5754.0]
["2026-09-24T19:59:01.290981+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:59:01.291007+00:00", "trade", 10.165, 11.0]
["2026-09-24T19:59:01.291678+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:59:01.323957+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:01.326979+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:01.329737+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:02.260742+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:59:02.606900+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:02.607233+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:02.607238+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:02.607240+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:59:02.607246+00:00", "trade", 10.17, 24.0]
["2026-09-24T19:59:02.607253+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:59:02.607285+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:02.607513+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:02.607631+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:02.607827+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:02.607973+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:02.608002+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:02.608075+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:02.608076+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:59:02.609355+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:02.609367+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:02.966120+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:03.182673+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:03.511548+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:03.684746+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:03.684984+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:03.685348+00:00", "trade", 10.165, 90.0]
["2026-09-24T19:59:03.685368+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:03.685711+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:03.685788+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:59:03.685790+00:00", "trade", 10.165, 37.0]
["2026-09-24T19:59:03.686805+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:03.687510+00:00", "trade", 10.165, 143.0]
["2026-09-24T19:59:03.824823+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.041064+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:59:04.041069+00:00", "trade", 10.17, 88.0]
["2026-09-24T19:59:04.041430+00:00", "trade", 10.165, 7.0]
["2026-09-24T19:59:04.041432+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:59:04.042822+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.044610+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:59:04.054711+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:59:04.054712+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:59:04.054730+00:00", "trade", 10.17, 18.0]
["2026-09-24T19:59:04.054768+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.055088+00:00", "trade", 10.165, 7.0]
["2026-09-24T19:59:04.055089+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:59:04.055136+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.055501+00:00", "trade", 10.17, 33.0]
["2026-09-24T19:59:04.055566+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.055918+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.093121+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.163994+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:04.163995+00:00", "trade", 10.165, 14.0]
["2026-09-24T19:59:04.203596+00:00", "trade", 10.165, 185.0]
["2026-09-24T19:59:04.204051+00:00", "trade", 10.165, 190.0]
["2026-09-24T19:59:04.270772+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:59:04.270774+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:59:04.271052+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.271083+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.271355+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:04.271398+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.272460+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.275179+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.323161+00:00", "trade", 10.17, 18.0]
["2026-09-24T19:59:04.323191+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.323535+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.326807+00:00", "trade", 10.165, 21.0]
["2026-09-24T19:59:04.327208+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.403711+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.586463+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:04.701709+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:05.183941+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:05.484919+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:05.704327+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:06.168301+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:06.183914+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:06.184552+00:00", "trade", 10.165, 17.0]
["2026-09-24T19:59:06.184619+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:06.188673+00:00", "trade", 10.17, 148.0]
["2026-09-24T19:59:06.256430+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:07.506504+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:07.506537+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:07.507005+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:07.507093+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:07.507446+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:07.527074+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:07.684264+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:07.684410+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:07.684433+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:07.684462+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.212278+00:00", "trade", 10.165, 60.0]
["2026-09-24T19:59:08.266384+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.266739+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:59:08.266740+00:00", "trade", 10.165, 76.0]
["2026-09-24T19:59:08.267782+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.271387+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:08.271417+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:59:08.271449+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.271747+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.271966+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:08.271969+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:59:08.348493+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:08.402918+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:08.686953+00:00", "trade", 10.165, 24.0]
["2026-09-24T19:59:08.686954+00:00", "trade", 10.165, 76.0]
["2026-09-24T19:59:08.687135+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:08.687378+00:00", "trade", 10.165, 41.0]
["2026-09-24T19:59:08.687579+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.687599+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:59:08.687759+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:59:08.688743+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:08.688939+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:08.689071+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:08.689184+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:08.689234+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:08.689293+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:08.689427+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:08.689573+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:08.690500+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:08.690785+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:08.690911+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:08.691004+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.691012+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.691019+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.691040+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.691046+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.691053+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.691112+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:08.691167+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:08.691168+00:00", "trade", 10.17, 14.0]
["2026-09-24T19:59:08.691620+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:59:08.692072+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.692797+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:08.697991+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:08.698002+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:08.698022+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:08.698050+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:08.903698+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.914066+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:08.983536+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:09.064442+00:00", "trade", 10.16, 97.0]
["2026-09-24T19:59:09.065654+00:00", "trade", 10.165, 400.0]
["2026-09-24T19:59:09.066461+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:09.066853+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:09.067776+00:00", "trade", 10.165, 1678.0]
["2026-09-24T19:59:09.068936+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:09.069506+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:09.069776+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:59:09.069905+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:59:09.070192+00:00", "trade", 10.16, 625.0]
["2026-09-24T19:59:09.285261+00:00", "trade", 10.165, 1087.0]
["2026-09-24T19:59:09.287850+00:00", "trade", 10.165, 117.0]
["2026-09-24T19:59:09.763950+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:09.850849+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:09.850929+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:09.851763+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:59:09.882651+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:10.021573+00:00", "trade", 10.17, 23.0]
["2026-09-24T19:59:10.023407+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:10.046858+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:10.047123+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:10.047401+00:00", "trade", 10.165, 124.0]
["2026-09-24T19:59:10.327873+00:00", "trade", 10.17, 17.0]
["2026-09-24T19:59:10.339184+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:10.339220+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:10.407091+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:10.435730+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:10.645444+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:10.682364+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:10.682650+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:10.732045+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:10.863768+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:11.036574+00:00", "trade", 10.165, 120.0]
["2026-09-24T19:59:11.036929+00:00", "trade", 10.165, 13.0]
["2026-09-24T19:59:11.036999+00:00", "trade", 10.165, 11.0]
["2026-09-24T19:59:11.037026+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:59:11.037052+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:11.056270+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:59:11.056270+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:11.112805+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:59:11.500592+00:00", "trade", 10.17, 21.0]
["2026-09-24T19:59:11.503388+00:00", "trade", 10.1608, 4.0]
["2026-09-24T19:59:11.518813+00:00", "trade", 10.165, 219.0]
["2026-09-24T19:59:11.613437+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:59:11.614305+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:11.615178+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:12.045630+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:59:12.045644+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:59:12.049503+00:00", "trade", 10.165, 45.0]
["2026-09-24T19:59:12.049928+00:00", "trade", 10.165, 45.0]
["2026-09-24T19:59:12.051121+00:00", "trade", 10.165, 47.0]
["2026-09-24T19:59:12.051175+00:00", "trade", 10.165, 38.0]
["2026-09-24T19:59:12.051200+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:12.051355+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:12.051584+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:12.053895+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:12.066748+00:00", "trade", 10.165, 113.0]
["2026-09-24T19:59:12.101183+00:00", "trade", 10.165, 47.0]
["2026-09-24T19:59:12.101670+00:00", "trade", 10.165, 7.0]
["2026-09-24T19:59:12.106998+00:00", "trade", 10.165, 43.0]
["2026-09-24T19:59:12.107025+00:00", "trade", 10.165, 69.0]
["2026-09-24T19:59:12.127190+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:12.127417+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:12.127577+00:00", "trade", 10.165, 181.0]
["2026-09-24T19:59:12.127748+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:12.316291+00:00", "trade", 10.1662, 1000.0]
["2026-09-24T19:59:12.504146+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:12.583490+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:12.669883+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:13.168930+00:00", "trade", 10.165, 133.0]
["2026-09-24T19:59:13.169659+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:59:13.169761+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:13.169826+00:00", "trade", 10.165, 33.0]
["2026-09-24T19:59:13.384090+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:13.796780+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:13.798655+00:00", "trade", 10.165, 96.0]
["2026-09-24T19:59:13.799038+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:13.845408+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:13.845442+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:13.845788+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:14.316407+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:14.343320+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.055118+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:15.055344+00:00", "trade", 10.165, 122.0]
["2026-09-24T19:59:15.060860+00:00", "trade", 10.165, 12.0]
["2026-09-24T19:59:15.082714+00:00", "trade", 10.165, 86.0]
["2026-09-24T19:59:15.082739+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:15.082909+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:15.120464+00:00", "trade", 10.1608, 3.0]
["2026-09-24T19:59:15.122576+00:00", "trade", 10.1608, 3.0]
["2026-09-24T19:59:15.142889+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.178133+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:15.185014+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.211590+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.216415+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.233972+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.273823+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.294515+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.306789+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.315678+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.326320+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.328829+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.349970+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.373243+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.386316+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.387308+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.389978+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.403537+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.404429+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.421498+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.425268+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.458202+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.506173+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.521564+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:15.521977+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.522604+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:15.529283+00:00", "trade", 10.165, 345.0]
["2026-09-24T19:59:15.623629+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:59:15.953278+00:00", "trade", 10.1618, 637.0]
["2026-09-24T19:59:16.569814+00:00", "trade", 10.165, 92.0]
["2026-09-24T19:59:16.569815+00:00", "trade", 10.165, 8.0]
["2026-09-24T19:59:16.569997+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:16.570238+00:00", "trade", 10.165, 29.0]
["2026-09-24T19:59:16.570465+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:16.571581+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:16.573873+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:16.599561+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:16.826825+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:16.835156+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:16.936512+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:16.936512+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:16.936899+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:16.937001+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:16.937095+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:16.937305+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:16.976461+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.060574+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:59:17.062642+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.063035+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.108418+00:00", "trade", 10.1675, 100.0]
["2026-09-24T19:59:17.156740+00:00", "trade", 10.165, 44.0]
["2026-09-24T19:59:17.156740+00:00", "trade", 10.165, 75.0]
["2026-09-24T19:59:17.352955+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:17.353456+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.353543+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:59:17.353626+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.354353+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.355739+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.356234+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.356287+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:59:17.366144+00:00", "trade", 10.165, 228.0]
["2026-09-24T19:59:17.403461+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.436775+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.530241+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.530563+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.531145+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.531786+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.605146+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.606059+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.667603+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.667604+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:17.667623+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.667630+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.667636+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.667654+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.667657+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:59:17.667668+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.667675+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.667681+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.668207+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:59:17.668207+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:17.668267+00:00", "trade", 10.165, 13.0]
["2026-09-24T19:59:17.668299+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:17.668411+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:59:17.671922+00:00", "trade", 10.165, 15.0]
["2026-09-24T19:59:17.689769+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:17.883468+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:17.895857+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:17.896181+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:18.014311+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:59:18.014319+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:18.023500+00:00", "trade", 10.17, 50.0]
["2026-09-24T19:59:18.023500+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:18.027837+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:18.028279+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:59:18.031239+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:18.119587+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:59:18.137313+00:00", "trade", 10.165, 113.0]
["2026-09-24T19:59:18.139562+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:59:18.164475+00:00", "trade", 10.17, 21.0]
["2026-09-24T19:59:18.767969+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:59:18.779691+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:18.779693+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:59:18.857317+00:00", "trade", 10.165, 44.0]
["2026-09-24T19:59:19.177552+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:19.178224+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:19.178452+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:19.305069+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:19.337483+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:19.337685+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:19.337916+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:19.337928+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:19.338351+00:00", "trade", 10.165, 77.0]
["2026-09-24T19:59:19.338583+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:19.351550+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.008822+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.008877+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.023931+00:00", "trade", 10.17, 1500.0]
["2026-09-24T19:59:20.024982+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.025106+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:20.026467+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:20.026475+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.026510+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.026711+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:20.026748+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:59:20.026935+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.026997+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.027071+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.027198+00:00", "trade", 10.165, 67.0]
["2026-09-24T19:59:20.027573+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.028420+00:00", "trade", 10.165, 33.0]
["2026-09-24T19:59:20.033642+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.034763+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:20.035317+00:00", "trade", 10.165, 90.0]
["2026-09-24T19:59:20.035753+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.036610+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:20.037396+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.037856+00:00", "trade", 10.165, 839.0]
["2026-09-24T19:59:20.038110+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:20.038228+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:20.038339+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:20.038355+00:00", "trade", 10.165, 80.0]
["2026-09-24T19:59:20.038474+00:00", "trade", 10.165, 600.0]
["2026-09-24T19:59:20.038612+00:00", "trade", 10.165, 182.0]
["2026-09-24T19:59:20.039746+00:00", "trade", 10.165, 300.0]
["2026-09-24T19:59:20.052526+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.052528+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:20.052528+00:00", "trade", 10.165, 28.0]
["2026-09-24T19:59:20.061743+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:20.161369+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.161744+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.234911+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.468137+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.468528+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.584224+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.651546+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:20.771372+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:59:20.771380+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:59:20.771401+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:21.001597+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:21.001659+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:21.001798+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:21.001818+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:21.001992+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:21.002020+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.002071+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.002074+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:21.002358+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.002411+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:59:21.002519+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:21.002566+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:21.002967+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:21.002976+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:21.003895+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.003943+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:59:21.004193+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:21.004232+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:21.004268+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:21.004299+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.004497+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:21.004505+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:21.004598+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.004933+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.005321+00:00", "trade", 10.17, 99.0]
["2026-09-24T19:59:21.017286+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.022036+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:21.045795+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:21.049010+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:21.049235+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:21.049456+00:00", "trade", 10.165, 195.0]
["2026-09-24T19:59:21.049556+00:00", "trade", 10.165, 40.0]
["2026-09-24T19:59:21.049625+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:59:21.049678+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:21.050897+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.051720+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.051897+00:00", "trade", 10.165, 57.0]
["2026-09-24T19:59:21.097940+00:00", "trade", 10.165, 41.0]
["2026-09-24T19:59:21.386771+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:21.395656+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:21.407595+00:00", "trade", 10.165, 115.0]
["2026-09-24T19:59:21.408744+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:21.669727+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:21.671009+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:22.086178+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:22.151081+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:22.151098+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:22.151465+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:59:22.151493+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:59:22.153248+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:59:22.154411+00:00", "trade", 10.165, 91.0]
["2026-09-24T19:59:22.597649+00:00", "trade", 10.165, 9.0]
["2026-09-24T19:59:22.599958+00:00", "trade", 10.165, 81.0]
["2026-09-24T19:59:22.655461+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:59:22.679286+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:22.850904+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:59:22.861269+00:00", "trade", 10.165, 126.0]
["2026-09-24T19:59:22.862968+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:22.865396+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:22.865819+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:22.865831+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:22.865835+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:22.988942+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:22.990851+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:22.991326+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:22.992345+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:22.995662+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:22.996137+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.002299+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:23.291268+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.291795+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:59:23.292039+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.403397+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:59:23.412728+00:00", "trade", 10.17, 21.0]
["2026-09-24T19:59:23.818198+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:23.824396+00:00", "trade", 10.165, 113.0]
["2026-09-24T19:59:23.824708+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.828024+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:23.927571+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.021987+00:00", "trade", 10.17, 77.0]
["2026-09-24T19:59:24.021987+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.022031+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.022590+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.023154+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.026564+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.429884+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:59:24.508539+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.660331+00:00", "trade", 10.165, 31.0]
["2026-09-24T19:59:24.672937+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.749496+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:24.768487+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.035387+00:00", "trade", 10.165, 143.0]
["2026-09-24T19:59:25.041067+00:00", "trade", 10.16, 80.0]
["2026-09-24T19:59:25.041822+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:59:25.041832+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:59:25.041836+00:00", "trade", 10.16, 1100.0]
["2026-09-24T19:59:25.041840+00:00", "trade", 10.16, 500.0]
["2026-09-24T19:59:25.041850+00:00", "trade", 10.16, 57.0]
["2026-09-24T19:59:25.041860+00:00", "trade", 10.16, 600.0]
["2026-09-24T19:59:25.041864+00:00", "trade", 10.16, 700.0]
["2026-09-24T19:59:25.041869+00:00", "trade", 10.16, 63.0]
["2026-09-24T19:59:25.043794+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.079831+00:00", "trade", 10.165, 17.0]
["2026-09-24T19:59:25.079836+00:00", "trade", 10.165, 168.0]
["2026-09-24T19:59:25.079837+00:00", "trade", 10.165, 30.0]
["2026-09-24T19:59:25.080432+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.080607+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.089093+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:25.112131+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.136775+00:00", "trade", 10.165, 202.0]
["2026-09-24T19:59:25.193790+00:00", "trade", 10.165, 800.0]
["2026-09-24T19:59:25.230629+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.237491+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:25.617766+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.619979+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:25.851756+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:59:25.852426+00:00", "trade", 10.165, 11.0]
["2026-09-24T19:59:26.675308+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:26.785736+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:26.788374+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:26.795260+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:26.797920+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:26.797921+00:00", "trade", 10.165, 14.0]
["2026-09-24T19:59:26.947030+00:00", "trade", 10.165, 22.0]
["2026-09-24T19:59:26.947032+00:00", "trade", 10.165, 25.0]
["2026-09-24T19:59:26.947774+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:26.947949+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:26.953231+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.063342+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:27.064310+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.064618+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.323446+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.510365+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.510735+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.510809+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.512208+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.540489+00:00", "trade", 10.165, 13.0]
["2026-09-24T19:59:27.767552+00:00", "trade", 10.165, 20.0]
["2026-09-24T19:59:27.843321+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.846334+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:59:27.852095+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.852179+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.858737+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:27.970557+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:27.970955+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.050527+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:28.050962+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:59:28.051067+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:28.051106+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:59:28.197057+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:59:28.279637+00:00", "trade", 10.165, 900.0]
["2026-09-24T19:59:28.281145+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:59:28.285675+00:00", "trade", 10.165, 295.0]
["2026-09-24T19:59:28.288690+00:00", "trade", 10.17, 1000.0]
["2026-09-24T19:59:28.288859+00:00", "trade", 10.17, 1000.0]
["2026-09-24T19:59:28.289562+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289756+00:00", "trade", 10.17, 58500.0]
["2026-09-24T19:59:28.289802+00:00", "trade", 10.17, 58.0]
["2026-09-24T19:59:28.289802+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289803+00:00", "trade", 10.17, 433.0]
["2026-09-24T19:59:28.289807+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:28.289807+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289809+00:00", "trade", 10.17, 3600.0]
["2026-09-24T19:59:28.289811+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289811+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289815+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289815+00:00", "trade", 10.17, 800.0]
["2026-09-24T19:59:28.289816+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:28.289818+00:00", "trade", 10.17, 19.0]
["2026-09-24T19:59:28.289823+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289823+00:00", "trade", 10.17, 48.0]
["2026-09-24T19:59:28.289824+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289826+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289826+00:00", "trade", 10.17, 3400.0]
["2026-09-24T19:59:28.289830+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289831+00:00", "trade", 10.17, 54.0]
["2026-09-24T19:59:28.289831+00:00", "trade", 10.17, 92.0]
["2026-09-24T19:59:28.289833+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:28.289833+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289837+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289838+00:00", "trade", 10.17, 1721.0]
["2026-09-24T19:59:28.289838+00:00", "trade", 10.17, 1079.0]
["2026-09-24T19:59:28.289840+00:00", "trade", 10.17, 1085.0]
["2026-09-24T19:59:28.289843+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289849+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289851+00:00", "trade", 10.17, 115.0]
["2026-09-24T19:59:28.289851+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289852+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289853+00:00", "trade", 10.17, 70.0]
["2026-09-24T19:59:28.289860+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:28.289860+00:00", "trade", 10.17, 46.0]
["2026-09-24T19:59:28.289861+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289861+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289870+00:00", "trade", 10.17, 400.0]
["2026-09-24T19:59:28.289870+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289870+00:00", "trade", 10.17, 21.0]
["2026-09-24T19:59:28.289870+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289874+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289878+00:00", "trade", 10.17, 1600.0]
["2026-09-24T19:59:28.289878+00:00", "trade", 10.17, 48.0]
["2026-09-24T19:59:28.289879+00:00", "trade", 10.17, 2900.0]
["2026-09-24T19:59:28.289880+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289880+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289887+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289890+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289890+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:59:28.289890+00:00", "trade", 10.17, 1900.0]
["2026-09-24T19:59:28.289890+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289894+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289897+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:28.289899+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289899+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289899+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289903+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:28.289906+00:00", "trade", 10.17, 900.0]
["2026-09-24T19:59:28.289908+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289908+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:59:28.289908+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289910+00:00", "trade", 10.17, 800.0]
["2026-09-24T19:59:28.289912+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289914+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289915+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289915+00:00", "trade", 10.17, 92.0]
["2026-09-24T19:59:28.289917+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:28.289919+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289921+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289924+00:00", "trade", 10.17, 87.0]
["2026-09-24T19:59:28.289924+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289924+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:59:28.289926+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289928+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289932+00:00", "trade", 10.17, 149.0]
["2026-09-24T19:59:28.289932+00:00", "trade", 10.17, 539.0]
["2026-09-24T19:59:28.289932+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289933+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289934+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289939+00:00", "trade", 10.17, 69.0]
["2026-09-24T19:59:28.289941+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289942+00:00", "trade", 10.17, 83.0]
["2026-09-24T19:59:28.289942+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289942+00:00", "trade", 10.17, 89.0]
["2026-09-24T19:59:28.289945+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:28.289948+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289950+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:59:28.289950+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:28.289950+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289951+00:00", "trade", 10.17, 123.0]
["2026-09-24T19:59:28.289954+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289959+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289959+00:00", "trade", 10.17, 800.0]
["2026-09-24T19:59:28.289959+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289959+00:00", "trade", 10.17, 77.0]
["2026-09-24T19:59:28.289960+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289966+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289967+00:00", "trade", 10.17, 158.0]
["2026-09-24T19:59:28.289967+00:00", "trade", 10.17, 926.0]
["2026-09-24T19:59:28.289969+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:28.289969+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289973+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289976+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289976+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289976+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289976+00:00", "trade", 10.17, 1700.0]
["2026-09-24T19:59:28.289980+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289984+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289984+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.289984+00:00", "trade", 10.17, 80.0]
["2026-09-24T19:59:28.289986+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.289992+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290013+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290020+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290026+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290032+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290038+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290045+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290051+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290065+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290071+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290072+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290079+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290085+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290091+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290097+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:28.290098+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290100+00:00", "trade", 10.17, 111.0]
["2026-09-24T19:59:28.290100+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290104+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:28.290104+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290105+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290110+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290116+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290116+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:28.290116+00:00", "trade", 10.17, 140.0]
["2026-09-24T19:59:28.290116+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290122+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290128+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290134+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290141+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290155+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290161+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290162+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290168+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290174+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290179+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:28.290181+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290187+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290188+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290194+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290202+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290215+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290222+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290228+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290235+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290241+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290248+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290254+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290261+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290268+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290275+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290281+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290287+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290293+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290299+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290306+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290313+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:59:28.290336+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:28.290350+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:28.290364+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:28.290391+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290392+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:59:28.290400+00:00", "trade", 10.17, 162.0]
["2026-09-24T19:59:28.290401+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:28.290417+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290417+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:28.290419+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290463+00:00", "trade", 10.17, 502.0]
["2026-09-24T19:59:28.290466+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:28.290466+00:00", "trade", 10.17, 365.0]
["2026-09-24T19:59:28.290466+00:00", "trade", 10.17, 900.0]
["2026-09-24T19:59:28.290469+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290470+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:28.290474+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290474+00:00", "trade", 10.17, 62.0]
["2026-09-24T19:59:28.290474+00:00", "trade", 10.17, 38.0]
["2026-09-24T19:59:28.290476+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:28.290483+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290489+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290495+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290501+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290508+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290514+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290521+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290528+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290534+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290540+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290546+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290553+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290560+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290567+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290573+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290580+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290586+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290599+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290605+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290617+00:00", "trade", 10.175, 23.0]
["2026-09-24T19:59:28.290618+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290626+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290684+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:59:28.290704+00:00", "trade", 10.17, 951.0]
["2026-09-24T19:59:28.290705+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290709+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290916+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.290933+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.290943+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291062+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291097+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291107+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291119+00:00", "trade", 10.175, 62.0]
["2026-09-24T19:59:28.291197+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291203+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291209+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:28.291213+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:59:28.291217+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291220+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:28.291224+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291225+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:59:28.291231+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291269+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291344+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291365+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291555+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291622+00:00", "trade", 10.175, 600.0]
["2026-09-24T19:59:28.291670+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:59:28.291685+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:59:28.291692+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:59:28.291718+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291739+00:00", "trade", 10.17, 800.0]
["2026-09-24T19:59:28.291739+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291770+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.291794+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:28.291808+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.291885+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.292005+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.292069+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.292098+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:28.292614+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.293007+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.293404+00:00", "trade", 10.175, 49.0]
["2026-09-24T19:59:28.293473+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.293520+00:00", "trade", 10.175, 99.0]
["2026-09-24T19:59:28.293534+00:00", "trade", 10.175, 56.0]
["2026-09-24T19:59:28.293558+00:00", "trade", 10.175, 86.0]
["2026-09-24T19:59:28.293560+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:28.293560+00:00", "trade", 10.17, 314.0]
["2026-09-24T19:59:28.293625+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.293782+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:28.293854+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.293859+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:28.293860+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.293878+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:28.293881+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:59:28.294130+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:28.294155+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.294163+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.294176+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.294222+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.294261+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.294356+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:28.294369+00:00", "trade", 10.175, 46.0]
["2026-09-24T19:59:28.294414+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:28.294439+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.294554+00:00", "trade", 10.17, 95.0]
["2026-09-24T19:59:28.294758+00:00", "trade", 10.175, 112.0]
["2026-09-24T19:59:28.294835+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:59:28.294920+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.295242+00:00", "trade", 10.175, 400.0]
["2026-09-24T19:59:28.295351+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.295632+00:00", "trade", 10.175, 34.0]
["2026-09-24T19:59:28.296583+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:28.298154+00:00", "trade", 10.175, 45.0]
["2026-09-24T19:59:28.298156+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:59:28.298361+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298362+00:00", "trade", 10.18, 174.0]
["2026-09-24T19:59:28.298363+00:00", "trade", 10.18, 1358.0]
["2026-09-24T19:59:28.298368+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298390+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298402+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298409+00:00", "trade", 10.18, 85.0]
["2026-09-24T19:59:28.298409+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298417+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298425+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298429+00:00", "trade", 10.18, 5957.0]
["2026-09-24T19:59:28.298430+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:28.298431+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298432+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:59:28.298433+00:00", "trade", 10.18, 1700.0]
["2026-09-24T19:59:28.298437+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:59:28.298437+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298438+00:00", "trade", 10.18, 85.0]
["2026-09-24T19:59:28.298438+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298440+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298440+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:59:28.298441+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298441+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298444+00:00", "trade", 10.18, 8546.0]
["2026-09-24T19:59:28.298447+00:00", "trade", 10.18, 954.0]
["2026-09-24T19:59:28.298447+00:00", "trade", 10.18, 7607.0]
["2026-09-24T19:59:28.298447+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298449+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298449+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298449+00:00", "trade", 10.18, 80.0]
["2026-09-24T19:59:28.298457+00:00", "trade", 10.18, 1804.0]
["2026-09-24T19:59:28.298462+00:00", "trade", 10.18, 89.0]
["2026-09-24T19:59:28.298464+00:00", "trade", 10.18, 1900.0]
["2026-09-24T19:59:28.298493+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298500+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298506+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298512+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298519+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298527+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298534+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298541+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298542+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298547+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298550+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298551+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298554+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298561+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298570+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298636+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298639+00:00", "trade", 10.18, 7.0]
["2026-09-24T19:59:28.298643+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298649+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298655+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298676+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298684+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:28.298685+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298692+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:28.298695+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:59:28.298699+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298706+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298713+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298720+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298726+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298732+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298739+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298741+00:00", "trade", 10.18, 1700.0]
["2026-09-24T19:59:28.298742+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298743+00:00", "trade", 10.18, 280.0]
["2026-09-24T19:59:28.298743+00:00", "trade", 10.18, 41.0]
["2026-09-24T19:59:28.298743+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298745+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298745+00:00", "trade", 10.18, 700.0]
["2026-09-24T19:59:28.298746+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298749+00:00", "trade", 10.18, 1700.0]
["2026-09-24T19:59:28.298749+00:00", "trade", 10.18, 306.0]
["2026-09-24T19:59:28.298750+00:00", "trade", 10.18, 159.0]
["2026-09-24T19:59:28.298751+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298752+00:00", "trade", 10.18, 162.0]
["2026-09-24T19:59:28.298752+00:00", "trade", 10.18, 85.0]
["2026-09-24T19:59:28.298758+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:59:28.298758+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298760+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298767+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298773+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298780+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298785+00:00", "trade", 10.18, 538.0]
["2026-09-24T19:59:28.298786+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298786+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298787+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298790+00:00", "trade", 10.18, 415.0]
["2026-09-24T19:59:28.298794+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298797+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298814+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:28.298823+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298830+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298837+00:00", "trade", 10.18, 120.0]
["2026-09-24T19:59:28.298837+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298838+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.298844+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298850+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298855+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298857+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298864+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298868+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298877+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298884+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298896+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298902+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298913+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298929+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298942+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298973+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.298994+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299008+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299039+00:00", "trade", 10.185, 790.0]
["2026-09-24T19:59:28.299049+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:28.299060+00:00", "trade", 10.18, 790.0]
["2026-09-24T19:59:28.299061+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299084+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299166+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299180+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299222+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:59:28.299222+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299223+00:00", "trade", 10.18, 700.0]
["2026-09-24T19:59:28.299228+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299243+00:00", "trade", 10.18, 194.0]
["2026-09-24T19:59:28.299245+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:59:28.299257+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299297+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299314+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299314+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299316+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:28.299316+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:59:28.299317+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.299321+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299327+00:00", "trade", 10.185, 841.0]
["2026-09-24T19:59:28.299334+00:00", "trade", 10.18, 741.0]
["2026-09-24T19:59:28.299342+00:00", "trade", 10.185, 1682.0]
["2026-09-24T19:59:28.299363+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299381+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299388+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299456+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.299496+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:59:28.299546+00:00", "trade", 10.18, 130.0]
["2026-09-24T19:59:28.299622+00:00", "trade", 10.18, 642.0]
["2026-09-24T19:59:28.299622+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299685+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299707+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299752+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299765+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299796+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:59:28.299798+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:28.299820+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.299846+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299853+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299862+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.299960+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.299970+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:59:28.299991+00:00", "trade", 10.18, 841.0]
["2026-09-24T19:59:28.300075+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:28.300134+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:28.300135+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.300192+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.300241+00:00", "trade", 10.18, 56.0]
["2026-09-24T19:59:28.300714+00:00", "trade", 10.18, 358.0]
["2026-09-24T19:59:28.300714+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.300715+00:00", "trade", 10.18, 42.0]
["2026-09-24T19:59:28.300741+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.300923+00:00", "trade", 10.18, 321.0]
["2026-09-24T19:59:28.300923+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.300927+00:00", "trade", 10.18, 321.0]
["2026-09-24T19:59:28.300930+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.300951+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.300961+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.301290+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:59:28.301290+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.301473+00:00", "trade", 10.18, 498.0]
["2026-09-24T19:59:28.301475+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.301475+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.301475+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:59:28.301475+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.301704+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:59:28.301705+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.301707+00:00", "trade", 10.18, 104.0]
["2026-09-24T19:59:28.301708+00:00", "trade", 10.18, 3133.0]
["2026-09-24T19:59:28.301710+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.301712+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:59:28.301712+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:59:28.301714+00:00", "trade", 10.18, 21.0]
["2026-09-24T19:59:28.301716+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:28.301717+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.301724+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:59:28.301731+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.301739+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.301765+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.301772+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.301778+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.301785+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.301792+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.301812+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.301980+00:00", "trade", 10.17, 1105.0]
["2026-09-24T19:59:28.301997+00:00", "trade", 10.17, 1000.0]
["2026-09-24T19:59:28.302029+00:00", "trade", 10.17, 195.0]
["2026-09-24T19:59:28.302258+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.302265+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.302275+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.302417+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.305510+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.305977+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.306359+00:00", "trade", 10.185, 16.0]
["2026-09-24T19:59:28.306747+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.307081+00:00", "trade", 10.185, 41.0]
["2026-09-24T19:59:28.308394+00:00", "trade", 10.175, 48.0]
["2026-09-24T19:59:28.308793+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.310672+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:28.310672+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.310673+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:59:28.310674+00:00", "trade", 10.19, 299.0]
["2026-09-24T19:59:28.310675+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:59:28.310678+00:00", "trade", 10.19, 1500.0]
["2026-09-24T19:59:28.310679+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.310680+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:28.310682+00:00", "trade", 10.19, 2400.0]
["2026-09-24T19:59:28.310682+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:59:28.310685+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:59:28.310687+00:00", "trade", 10.19, 91.0]
["2026-09-24T19:59:28.310690+00:00", "trade", 10.19, 99.0]
["2026-09-24T19:59:28.310731+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.310793+00:00", "trade", 10.185, 1100.0]
["2026-09-24T19:59:28.310917+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.310962+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:28.310967+00:00", "trade", 10.19, 101.0]
["2026-09-24T19:59:28.310975+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:28.310979+00:00", "trade", 10.19, 121.0]
["2026-09-24T19:59:28.310996+00:00", "trade", 10.19, 179.0]
["2026-09-24T19:59:28.311134+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:28.311141+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:28.311265+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:59:28.311265+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:59:28.311265+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.311265+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:28.311272+00:00", "trade", 10.19, 280.0]
["2026-09-24T19:59:28.311272+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.311274+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:28.311274+00:00", "trade", 10.19, 2400.0]
["2026-09-24T19:59:28.311274+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:59:28.311278+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:28.311282+00:00", "trade", 10.19, 900.0]
["2026-09-24T19:59:28.311282+00:00", "trade", 10.19, 700.0]
["2026-09-24T19:59:28.311282+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:28.311355+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.311426+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.311476+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:28.311667+00:00", "trade", 10.19, 77.0]
["2026-09-24T19:59:28.311958+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:28.312267+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.313212+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:28.327160+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.334453+00:00", "trade", 10.185, 55.0]
["2026-09-24T19:59:28.336027+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:28.336028+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:28.342690+00:00", "trade", 10.17, 200.0]
["2026-09-24T19:59:28.344221+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.347451+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:59:28.348016+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:59:28.348017+00:00", "trade", 10.19, 44.0]
["2026-09-24T19:59:28.348211+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.349058+00:00", "trade", 10.175, 49.0]
["2026-09-24T19:59:28.354781+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:28.355447+00:00", "trade", 10.185, 16.0]
["2026-09-24T19:59:28.357826+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:28.358387+00:00", "trade", 10.185, 180.0]
["2026-09-24T19:59:28.360890+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:59:28.361655+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:59:28.361943+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:28.362006+00:00", "trade", 10.185, 9.0]
["2026-09-24T19:59:28.362013+00:00", "trade", 10.185, 591.0]
["2026-09-24T19:59:28.369485+00:00", "trade", 10.185, 109.0]
["2026-09-24T19:59:28.375926+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:28.417195+00:00", "trade", 10.185, 500.0]
["2026-09-24T19:59:28.417946+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.418353+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.515661+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.551751+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.597139+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.734742+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:59:28.734743+00:00", "trade", 10.185, 1500.0]
["2026-09-24T19:59:28.734745+00:00", "trade", 10.185, 1680.0]
["2026-09-24T19:59:28.734746+00:00", "trade", 10.185, 39.0]
["2026-09-24T19:59:28.734881+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.735889+00:00", "trade", 10.185, 219.0]
["2026-09-24T19:59:28.736598+00:00", "trade", 10.185, 252.0]
["2026-09-24T19:59:28.739602+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.798747+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.798777+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:28.799797+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:29.003889+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:59:29.005780+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:59:29.011912+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:29.012017+00:00", "trade", 10.1825, 100.0]
["2026-09-24T19:59:29.017640+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:29.085147+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:29.102246+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:29.386920+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:29.387033+00:00", "trade", 10.185, 242.0]
["2026-09-24T19:59:29.429807+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:29.446192+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:29.450178+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:59:29.481802+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:29.485729+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:29.500445+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:29.500616+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:29.546728+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:59:29.546758+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:29.546759+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:29.546761+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:29.547067+00:00", "trade", 10.185, 314.0]
["2026-09-24T19:59:29.547070+00:00", "trade", 10.185, 186.0]
["2026-09-24T19:59:29.601429+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:29.660683+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:59:29.662397+00:00", "trade", 10.185, 147.0]
["2026-09-24T19:59:29.881805+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:29.891030+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:59:29.923765+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:29.957826+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:59:30.008798+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:59:30.046573+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.105695+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.129191+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.188528+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:30.188623+00:00", "trade", 10.185, 376.0]
["2026-09-24T19:59:30.191843+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.207046+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.271344+00:00", "trade", 10.185, 5564.0]
["2026-09-24T19:59:30.275725+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.319713+00:00", "trade", 10.1819, 3.0]
["2026-09-24T19:59:30.322948+00:00", "trade", 10.185, 112.0]
["2026-09-24T19:59:30.327379+00:00", "trade", 10.185, 176.0]
["2026-09-24T19:59:30.332838+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:59:30.355923+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:30.356004+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:30.396000+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:30.433056+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:59:30.433724+00:00", "trade", 10.185, 72.0]
["2026-09-24T19:59:30.666783+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.673760+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:30.674919+00:00", "trade", 10.185, 122.0]
["2026-09-24T19:59:30.675021+00:00", "trade", 10.185, 13.0]
["2026-09-24T19:59:30.693111+00:00", "trade", 10.185, 1673.0]
["2026-09-24T19:59:30.693112+00:00", "trade", 10.185, 600.0]
["2026-09-24T19:59:30.693113+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:59:30.693115+00:00", "trade", 10.185, 54.0]
["2026-09-24T19:59:30.693118+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:30.693119+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:30.693464+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.694058+00:00", "trade", 10.185, 839.0]
["2026-09-24T19:59:30.694066+00:00", "trade", 10.185, 324.0]
["2026-09-24T19:59:30.771819+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:30.772987+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.843491+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:59:30.843683+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:59:30.870901+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.984522+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.988750+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:30.988996+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:30.996030+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:31.002690+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:31.061050+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:31.084540+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:31.100391+00:00", "trade", 10.18, 118.0]
["2026-09-24T19:59:31.166567+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:31.168633+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:31.244272+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:31.303776+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:31.387970+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:31.397395+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:59:31.446610+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:31.450822+00:00", "trade", 10.185, 138.0]
["2026-09-24T19:59:31.927674+00:00", "trade", 10.185, 147.0]
["2026-09-24T19:59:31.929073+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:59:32.014935+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:32.094934+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:32.176664+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:32.344375+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:32.370045+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:32.411554+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:59:32.413400+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:32.416482+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:59:32.440827+00:00", "trade", 10.18, 900.0]
["2026-09-24T19:59:32.440853+00:00", "trade", 10.18, 3387.0]
["2026-09-24T19:59:32.440853+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:32.441886+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:32.443590+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:32.452156+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:32.473705+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:32.473810+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:32.474214+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:32.751725+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:32.864088+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:32.864175+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:32.864233+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:32.864372+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:32.864489+00:00", "trade", 10.185, 284.0]
["2026-09-24T19:59:32.864629+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:32.864868+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:32.865031+00:00", "trade", 10.185, 116.0]
["2026-09-24T19:59:32.865037+00:00", "trade", 10.185, 59.0]
["2026-09-24T19:59:32.865647+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:32.865710+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:32.865833+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:32.913150+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:32.913159+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:32.984520+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:59:32.984875+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:59:32.984928+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:59:33.028993+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:33.029895+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:33.157470+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:33.158557+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:33.248536+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:33.248617+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:33.429260+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:33.538522+00:00", "trade", 10.185, 168.0]
["2026-09-24T19:59:33.543693+00:00", "trade", 10.185, 91.0]
["2026-09-24T19:59:33.565821+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:33.584720+00:00", "trade", 10.18, 19.0]
["2026-09-24T19:59:33.586097+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:59:33.587066+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:59:33.588838+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:59:33.636127+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:33.663385+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:59:33.684118+00:00", "trade", 10.18, 11.0]
["2026-09-24T19:59:33.837426+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:59:33.901048+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:33.945111+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:33.955500+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:34.019142+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:34.108218+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:34.162127+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:34.243405+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:34.244324+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:34.244371+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:34.277851+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:34.277856+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:34.427220+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:59:34.543883+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:34.584238+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:34.587911+00:00", "trade", 10.19, 46.0]
["2026-09-24T19:59:34.643583+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:35.014484+00:00", "trade", 10.19, 154.0]
["2026-09-24T19:59:35.088339+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.116463+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.117380+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.119898+00:00", "trade", 10.185, 45.0]
["2026-09-24T19:59:35.149467+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:59:35.172918+00:00", "trade", 10.19, 155.0]
["2026-09-24T19:59:35.184261+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.252531+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:59:35.286736+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:35.287003+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.463718+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.484564+00:00", "trade", 10.185, 105.0]
["2026-09-24T19:59:35.567953+00:00", "trade", 10.1672, 880.0]
["2026-09-24T19:59:35.612534+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.613536+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.643377+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.646945+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.646957+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:35.646957+00:00", "trade", 10.185, 16.0]
["2026-09-24T19:59:35.646960+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:35.647135+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.647893+00:00", "trade", 10.185, 14.0]
["2026-09-24T19:59:35.651857+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:59:35.651862+00:00", "trade", 10.19, 760.0]
["2026-09-24T19:59:35.652096+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.652124+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:35.652150+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.658900+00:00", "trade", 10.19, 4200.0]
["2026-09-24T19:59:35.667551+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:35.673251+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:35.731721+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:36.081374+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:36.337374+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:36.337374+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:36.550325+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:36.571940+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:59:36.571940+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:36.626144+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:36.630177+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:36.630179+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:36.630293+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:36.630450+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:36.630450+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:36.637238+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:36.747256+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:59:36.747281+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:59:36.805589+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:36.805589+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.001359+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:59:37.001360+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.103889+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:37.103890+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.132072+00:00", "trade", 10.19, 27.0]
["2026-09-24T19:59:37.302440+00:00", "trade", 10.185, 8.0]
["2026-09-24T19:59:37.403419+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.406180+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:37.406487+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.430712+00:00", "trade", 10.185, 57.0]
["2026-09-24T19:59:37.440334+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:59:37.440335+00:00", "trade", 10.185, 19.0]
["2026-09-24T19:59:37.441023+00:00", "trade", 10.19, 112.0]
["2026-09-24T19:59:37.441046+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:59:37.441565+00:00", "trade", 10.185, 144.0]
["2026-09-24T19:59:37.448899+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.460207+00:00", "trade", 10.185, 24.0]
["2026-09-24T19:59:37.470988+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.477340+00:00", "trade", 10.19, 2724.0]
["2026-09-24T19:59:37.477341+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.477347+00:00", "trade", 10.19, 752.0]
["2026-09-24T19:59:37.477369+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.477402+00:00", "trade", 10.19, 740.0]
["2026-09-24T19:59:37.477407+00:00", "trade", 10.19, 5517.0]
["2026-09-24T19:59:37.477412+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:37.477655+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:37.478439+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.479723+00:00", "trade", 10.185, 268.0]
["2026-09-24T19:59:37.504636+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.512980+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:59:37.527471+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:59:37.542435+00:00", "trade", 10.185, 671.0]
["2026-09-24T19:59:37.578916+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:37.596165+00:00", "trade", 10.185, 60.0]
["2026-09-24T19:59:37.596165+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.596166+00:00", "trade", 10.19, 210.0]
["2026-09-24T19:59:37.596168+00:00", "trade", 10.19, 1700.0]
["2026-09-24T19:59:37.596169+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:37.596172+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.596175+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:37.596175+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:59:37.596175+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:37.596178+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.596198+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.596205+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.596506+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.604082+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.731823+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.743481+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:37.817363+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:37.895412+00:00", "trade", 10.185, 76.0]
["2026-09-24T19:59:38.000809+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.001187+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.035945+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:38.036697+00:00", "trade", 10.19, 54.0]
["2026-09-24T19:59:38.052506+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.219127+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:38.219162+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:38.219716+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:38.256982+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.257456+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.504070+00:00", "trade", 10.19, 59.0]
["2026-09-24T19:59:38.504070+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.504071+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:59:38.504073+00:00", "trade", 10.19, 79.0]
["2026-09-24T19:59:38.504074+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:38.504077+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.504078+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:38.504078+00:00", "trade", 10.19, 29.0]
["2026-09-24T19:59:38.504080+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:59:38.504081+00:00", "trade", 10.19, 147.0]
["2026-09-24T19:59:38.504102+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:59:38.504657+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:38.504670+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:59:38.504771+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.504852+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.504859+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.504869+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.507349+00:00", "trade", 10.185, 110.0]
["2026-09-24T19:59:38.733166+00:00", "trade", 10.19, 186.0]
["2026-09-24T19:59:38.733168+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.736815+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.776967+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:38.776972+00:00", "trade", 10.185, 140.0]
["2026-09-24T19:59:38.777419+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:38.777830+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.001506+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.001875+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.001876+00:00", "trade", 10.19, 153.0]
["2026-09-24T19:59:39.003650+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.004245+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.006424+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.008701+00:00", "trade", 10.185, 114.0]
["2026-09-24T19:59:39.011984+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.020235+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:39.025760+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.043531+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.047964+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.053726+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:39.083055+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:39.083055+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:39.083445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083453+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083459+00:00", "trade", 10.19, 383.0]
["2026-09-24T19:59:39.083460+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:39.083460+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083461+00:00", "trade", 10.19, 35.0]
["2026-09-24T19:59:39.083462+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.083467+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.083467+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:39.083470+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:39.083470+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:39.083474+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:59:39.083474+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:39.083475+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:39.083482+00:00", "trade", 10.19, 28.0]
["2026-09-24T19:59:39.083483+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:59:39.083486+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.083486+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:39.083497+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.083503+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:59:39.083504+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.083507+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.083533+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083540+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083547+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083579+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.083579+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:39.083586+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083599+00:00", "trade", 10.19, 390.0]
["2026-09-24T19:59:39.083599+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083601+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:39.083613+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083628+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083632+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083634+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083641+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083647+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083655+00:00", "trade", 10.19, 56.0]
["2026-09-24T19:59:39.083675+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083683+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083690+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083697+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083705+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083711+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083718+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083725+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083794+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.083795+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.083796+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083802+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083816+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:39.083831+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083838+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083846+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083853+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083857+00:00", "trade", 10.19, 1700.0]
["2026-09-24T19:59:39.083861+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083868+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083876+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083883+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083890+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083897+00:00", "trade", 10.19, 139.0]
["2026-09-24T19:59:39.083897+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083900+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:39.083900+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:59:39.083900+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:59:39.083900+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083911+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:39.083914+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:39.083939+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:59:39.083946+00:00", "trade", 10.19, 93.0]
["2026-09-24T19:59:39.083948+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.083948+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:59:39.084065+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.084101+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:39.084304+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.084381+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.084383+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.084390+00:00", "trade", 10.19, 19.0]
["2026-09-24T19:59:39.084390+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.084577+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.084737+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.084745+00:00", "trade", 10.19, 29.0]
["2026-09-24T19:59:39.084752+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:59:39.084854+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.084984+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.084995+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.085581+00:00", "trade", 10.195, 843.0]
["2026-09-24T19:59:39.085650+00:00", "trade", 10.19, 46.0]
["2026-09-24T19:59:39.086006+00:00", "trade", 10.19, 368.0]
["2026-09-24T19:59:39.086177+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.086184+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.086356+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.086706+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:39.086731+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.086823+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:59:39.087146+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.087745+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.088273+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.088996+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.091195+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:39.099323+00:00", "trade", 10.195, 600.0]
["2026-09-24T19:59:39.107160+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.111227+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.118256+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.118267+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.119392+00:00", "trade", 10.19, 41.0]
["2026-09-24T19:59:39.119761+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.125262+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.127105+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:39.129639+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.129647+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.129660+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.129661+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:39.129662+00:00", "trade", 10.19, 1700.0]
["2026-09-24T19:59:39.129666+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.129666+00:00", "trade", 10.19, 104.0]
["2026-09-24T19:59:39.129669+00:00", "trade", 10.19, 779.0]
["2026-09-24T19:59:39.129669+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:59:39.129673+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:39.129674+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.129676+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:59:39.129715+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.129721+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.129728+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.129734+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.129740+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.129747+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.129753+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.130235+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:39.130237+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:39.130258+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.131265+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:39.131917+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.132381+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.137089+00:00", "trade", 10.19, 39.0]
["2026-09-24T19:59:39.143978+00:00", "trade", 10.195, 45.0]
["2026-09-24T19:59:39.170629+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.184008+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.205022+00:00", "trade", 10.195, 150.0]
["2026-09-24T19:59:39.266539+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.305949+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.306523+00:00", "trade", 10.2, 91.0]
["2026-09-24T19:59:39.312547+00:00", "trade", 10.195, 9.0]
["2026-09-24T19:59:39.330579+00:00", "trade", 10.195, 396.0]
["2026-09-24T19:59:39.347141+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.377058+00:00", "trade", 10.195, 41.0]
["2026-09-24T19:59:39.383089+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:59:39.384099+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:39.397839+00:00", "trade", 10.195, 305.0]
["2026-09-24T19:59:39.420506+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:59:39.472464+00:00", "trade", 10.195, 298.0]
["2026-09-24T19:59:39.513101+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.513121+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.513122+00:00", "trade", 10.195, 1680.0]
["2026-09-24T19:59:39.513123+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:39.513124+00:00", "trade", 10.19, 1120.0]
["2026-09-24T19:59:39.513128+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.513141+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.513148+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.513155+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.513171+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.513178+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.513191+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.513391+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.513698+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:59:39.600817+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.601963+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.626857+00:00", "trade", 10.2, 48.0]
["2026-09-24T19:59:39.627097+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.629265+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.633254+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:39.663946+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.675124+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:39.823732+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.828941+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.832476+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.843442+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.984262+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.984568+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.987242+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:59:39.987563+00:00", "trade", 10.2, 61.0]
["2026-09-24T19:59:39.987569+00:00", "trade", 10.195, 34.0]
["2026-09-24T19:59:39.987585+00:00", "trade", 10.2, 1000.0]
["2026-09-24T19:59:39.987589+00:00", "trade", 10.2, 205.0]
["2026-09-24T19:59:40.065677+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.067965+00:00", "trade", 10.195, 18.0]
["2026-09-24T19:59:40.072933+00:00", "trade", 10.195, 600.0]
["2026-09-24T19:59:40.075430+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:40.082885+00:00", "trade", 10.195, 109.0]
["2026-09-24T19:59:40.125430+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.177936+00:00", "trade", 10.195, 78.0]
["2026-09-24T19:59:40.178448+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:40.313488+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:59:40.313489+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:40.403866+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.406582+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.415210+00:00", "trade", 10.2, 23.0]
["2026-09-24T19:59:40.444787+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.444794+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.444818+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:59:40.444823+00:00", "trade", 10.2, 1000.0]
["2026-09-24T19:59:40.444825+00:00", "trade", 10.2, 500.0]
["2026-09-24T19:59:40.445020+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:40.445185+00:00", "trade", 10.2, 800.0]
["2026-09-24T19:59:40.446644+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.447791+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.448051+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.449322+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.477356+00:00", "trade", 10.195, 28.0]
["2026-09-24T19:59:40.477475+00:00", "trade", 10.195, 31.0]
["2026-09-24T19:59:40.514412+00:00", "trade", 10.195, 64.0]
["2026-09-24T19:59:40.532335+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:40.577163+00:00", "trade", 10.195, 22.0]
["2026-09-24T19:59:40.690341+00:00", "trade", 10.195, 7.0]
["2026-09-24T19:59:40.693361+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:40.725449+00:00", "trade", 10.195, 7.0]
["2026-09-24T19:59:40.759617+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.765077+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.827146+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:40.827147+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:59:40.827149+00:00", "trade", 10.195, 11.0]
["2026-09-24T19:59:40.827150+00:00", "trade", 10.195, 179.0]
["2026-09-24T19:59:40.827263+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.831856+00:00", "trade", 10.195, 800.0]
["2026-09-24T19:59:40.835211+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.953102+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.967602+00:00", "trade", 10.195, 1501.0]
["2026-09-24T19:59:40.967602+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.967604+00:00", "trade", 10.195, 600.0]
["2026-09-24T19:59:40.967605+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:40.968528+00:00", "trade", 10.195, 18.0]
["2026-09-24T19:59:40.968535+00:00", "trade", 10.195, 600.0]
["2026-09-24T19:59:40.968539+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:40.968544+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:40.968556+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:40.968599+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:40.969523+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:40.969524+00:00", "trade", 10.195, 1500.0]
["2026-09-24T19:59:40.969814+00:00", "trade", 10.195, 600.0]
["2026-09-24T19:59:40.969819+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:40.969821+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:59:40.970866+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.971137+00:00", "trade", 10.195, 471.0]
["2026-09-24T19:59:40.971480+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.990049+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.992803+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:59:40.995714+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:41.007535+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:59:41.012919+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:41.032913+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:41.053967+00:00", "trade", 10.195, 196.0]
["2026-09-24T19:59:41.060431+00:00", "trade", 10.195, 68.0]
["2026-09-24T19:59:41.060432+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:41.060433+00:00", "trade", 10.195, 109.0]
["2026-09-24T19:59:41.060435+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:41.060438+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:41.060519+00:00", "trade", 10.195, 291.0]
["2026-09-24T19:59:41.060531+00:00", "trade", 10.195, 168.0]
["2026-09-24T19:59:41.060579+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:41.060587+00:00", "trade", 10.195, 123.0]
["2026-09-24T19:59:41.060608+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:59:41.060643+00:00", "trade", 10.195, 123.0]
["2026-09-24T19:59:41.060660+00:00", "trade", 10.195, 86.0]
["2026-09-24T19:59:41.060754+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:41.060755+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:41.060823+00:00", "trade", 10.195, 78.0]
["2026-09-24T19:59:41.082203+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:41.097522+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:41.131282+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:41.133350+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:59:41.148787+00:00", "trade", 10.195, 171.0]
["2026-09-24T19:59:41.235050+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:41.265241+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:41.302166+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:41.322730+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:41.322882+00:00", "trade", 10.195, 37.0]
["2026-09-24T19:59:41.354722+00:00", "trade", 10.193, 4200.0]
["2026-09-24T19:59:41.355712+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:41.405620+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:41.417494+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:59:41.447660+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:59:41.449419+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:41.608459+00:00", "trade", 10.195, 7.0]
["2026-09-24T19:59:41.647187+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:41.849427+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:41.851841+00:00", "trade", 10.2, 625.0]
["2026-09-24T19:59:41.856525+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:41.994581+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:42.009243+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:59:42.083667+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.158966+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:42.177022+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:59:42.335610+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.335724+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.335797+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.335863+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.336919+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.359196+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.359968+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.360508+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.360665+00:00", "trade", 10.195, 131.0]
["2026-09-24T19:59:42.361504+00:00", "trade", 10.19, 93.0]
["2026-09-24T19:59:42.361536+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:59:42.384588+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.395060+00:00", "trade", 10.195, 1400.0]
["2026-09-24T19:59:42.427721+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.428597+00:00", "trade", 10.195, 11.0]
["2026-09-24T19:59:42.468651+00:00", "trade", 10.195, 7.0]
["2026-09-24T19:59:42.469349+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.480332+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.485325+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.537989+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:42.606361+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.607268+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.607377+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.607446+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.607511+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.609168+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:42.609169+00:00", "trade", 10.195, 1467.0]
["2026-09-24T19:59:42.609172+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:42.609174+00:00", "trade", 10.195, 27.0]
["2026-09-24T19:59:42.609841+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:42.610265+00:00", "trade", 10.195, 39.0]
["2026-09-24T19:59:42.610276+00:00", "trade", 10.195, 167.0]
["2026-09-24T19:59:42.740834+00:00", "trade", 10.195, 12.0]
["2026-09-24T19:59:42.787365+00:00", "trade", 10.195, 99.0]
["2026-09-24T19:59:42.790482+00:00", "trade", 10.195, 24.0]
["2026-09-24T19:59:43.061780+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:59:43.063386+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088281+00:00", "trade", 10.19, 54.0]
["2026-09-24T19:59:43.088285+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088302+00:00", "trade", 10.19, 46.0]
["2026-09-24T19:59:43.088303+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:43.088305+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:59:43.088306+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:43.088309+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088310+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:59:43.088310+00:00", "trade", 10.19, 1700.0]
["2026-09-24T19:59:43.088311+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:59:43.088314+00:00", "trade", 10.19, 43.0]
["2026-09-24T19:59:43.088317+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:43.088317+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:43.088317+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088320+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:43.088321+00:00", "trade", 10.19, 31.0]
["2026-09-24T19:59:43.088323+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088325+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:43.088325+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:59:43.088327+00:00", "trade", 10.19, 2956.0]
["2026-09-24T19:59:43.088336+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088342+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088356+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088363+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088369+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088382+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088396+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088404+00:00", "trade", 10.19, 44.0]
["2026-09-24T19:59:43.088406+00:00", "trade", 10.19, 18.0]
["2026-09-24T19:59:43.088407+00:00", "trade", 10.19, 125.0]
["2026-09-24T19:59:43.088411+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088418+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088425+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088463+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.088758+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.089051+00:00", "trade", 10.19, 559.0]
["2026-09-24T19:59:43.089062+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:59:43.089066+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:59:43.089070+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:59:43.089075+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:59:43.089107+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:59:43.089170+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.090625+00:00", "trade", 10.19, 250.0]
["2026-09-24T19:59:43.090668+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.097596+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.129696+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:59:43.129696+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.129697+00:00", "trade", 10.19, 52.0]
["2026-09-24T19:59:43.129700+00:00", "trade", 10.19, 18.0]
["2026-09-24T19:59:43.129700+00:00", "trade", 10.19, 32.0]
["2026-09-24T19:59:43.129704+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:59:43.129704+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:59:43.129707+00:00", "trade", 10.19, 186.0]
["2026-09-24T19:59:43.129717+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.129738+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.167410+00:00", "trade", 10.19, 111.0]
["2026-09-24T19:59:43.181004+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.188050+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:43.233420+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.233421+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:43.268530+00:00", "trade", 10.195, 59.0]
["2026-09-24T19:59:43.268690+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:43.409279+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:43.452411+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:43.589450+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:43.607785+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:43.615594+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:59:43.616879+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:59:43.622560+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:43.644748+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:43.693993+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:43.756775+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:59:43.797801+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:43.896191+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:59:43.897120+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:43.897180+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:43.897231+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:43.897617+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:43.949037+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:44.147368+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:44.248043+00:00", "trade", 10.195, 168.0]
["2026-09-24T19:59:44.291593+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:44.291622+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:59:44.447562+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:44.518951+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:59:44.525252+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:59:44.647807+00:00", "trade", 10.195, 17.0]
["2026-09-24T19:59:44.705888+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:44.709677+00:00", "trade", 10.195, 383.0]
["2026-09-24T19:59:44.709678+00:00", "trade", 10.195, 117.0]
["2026-09-24T19:59:44.743977+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:44.754917+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:59:44.770007+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:44.770211+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:44.827232+00:00", "trade", 10.195, 8.0]
["2026-09-24T19:59:44.938616+00:00", "trade", 10.195, 90.0]
["2026-09-24T19:59:44.938617+00:00", "trade", 10.195, 30.0]
["2026-09-24T19:59:45.012831+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.057788+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.084792+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.094109+00:00", "trade", 10.195, 19.0]
["2026-09-24T19:59:45.094118+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.094122+00:00", "trade", 10.195, 187.0]
["2026-09-24T19:59:45.153040+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:59:45.176758+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.176807+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:59:45.180512+00:00", "trade", 10.195, 75.0]
["2026-09-24T19:59:45.180513+00:00", "trade", 10.195, 21.0]
["2026-09-24T19:59:45.214915+00:00", "trade", 10.195, 84.0]
["2026-09-24T19:59:45.311807+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:59:45.318549+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.319046+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.319424+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.324085+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:59:45.324088+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.324681+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.326904+00:00", "trade", 10.195, 1500.0]
["2026-09-24T19:59:45.326905+00:00", "trade", 10.195, 17.0]
["2026-09-24T19:59:45.326907+00:00", "trade", 10.195, 117.0]
["2026-09-24T19:59:45.326908+00:00", "trade", 10.195, 383.0]
["2026-09-24T19:59:45.326912+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.326912+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.327010+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.327135+00:00", "trade", 10.195, 80.0]
["2026-09-24T19:59:45.327850+00:00", "trade", 10.195, 1313.0]
["2026-09-24T19:59:45.327862+00:00", "trade", 10.195, 19.0]
["2026-09-24T19:59:45.327866+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.327870+00:00", "trade", 10.195, 12.0]
["2026-09-24T19:59:45.327885+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:59:45.328697+00:00", "trade", 10.195, 35.0]
["2026-09-24T19:59:45.335091+00:00", "trade", 10.195, 1400.0]
["2026-09-24T19:59:45.368077+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.368086+00:00", "trade", 10.195, 241.0]
["2026-09-24T19:59:45.368091+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:59:45.368093+00:00", "trade", 10.2, 259.0]
["2026-09-24T19:59:45.368308+00:00", "trade", 10.195, 500.0]
["2026-09-24T19:59:45.368506+00:00", "trade", 10.1975, 587.0]
["2026-09-24T19:59:45.368594+00:00", "trade", 10.1975, 13.0]
["2026-09-24T19:59:45.386371+00:00", "trade", 10.195, 203.0]
["2026-09-24T19:59:45.386450+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:59:45.386765+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.423200+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.456339+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.476686+00:00", "trade", 10.195, 69.0]
["2026-09-24T19:59:45.609553+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.652320+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.745493+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:59:45.746685+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.749058+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:59:45.764807+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.775090+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:45.914636+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:59:45.914916+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:45.922766+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:59:45.922851+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:45.923411+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:59:45.923943+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.943557+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:59:45.944959+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.960433+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.963552+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:59:45.963836+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.983698+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:59:45.985174+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.003712+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.003883+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:59:46.019439+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.019446+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.019467+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.019474+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.019476+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:59:46.019487+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.019494+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.019970+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.020808+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.023984+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:59:46.044060+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.044120+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:59:46.055299+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.135679+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.139925+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:46.281842+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:46.283046+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346103+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346215+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346282+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346348+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346412+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346481+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346546+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346612+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346680+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346746+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346812+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.346822+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.366107+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.366655+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:46.366860+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:59:46.366867+00:00", "trade", 10.195, 280.0]
["2026-09-24T19:59:46.367470+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.367489+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:59:46.367851+00:00", "trade", 10.195, 292.0]
["2026-09-24T19:59:46.369374+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.375433+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.376646+00:00", "trade", 10.195, 18.0]
["2026-09-24T19:59:46.376706+00:00", "trade", 10.195, 182.0]
["2026-09-24T19:59:46.466017+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.466317+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.487168+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.514033+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.618959+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.626924+00:00", "trade", 10.195, 76.0]
["2026-09-24T19:59:46.627093+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.691525+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:46.692010+00:00", "trade", 10.195, 88.0]
["2026-09-24T19:59:46.692172+00:00", "trade", 10.195, 19.0]
["2026-09-24T19:59:46.692226+00:00", "trade", 10.195, 81.0]
["2026-09-24T19:59:46.719282+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.755998+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.756033+00:00", "trade", 10.19, 49.0]
["2026-09-24T19:59:46.756048+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.757153+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:46.766527+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:46.912992+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.916887+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.922548+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.949262+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.966068+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.971330+00:00", "trade", 10.195, 15.0]
["2026-09-24T19:59:46.972282+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:46.993352+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.014484+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.025166+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:59:47.026169+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.045932+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.062232+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.062499+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.064157+00:00", "trade", 10.1905, 8.0]
["2026-09-24T19:59:47.099462+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.119354+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.252041+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.253735+00:00", "trade", 10.195, 14.0]
["2026-09-24T19:59:47.265894+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.304689+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.309758+00:00", "trade", 10.195, 61.0]
["2026-09-24T19:59:47.315936+00:00", "trade", 10.195, 600.0]
["2026-09-24T19:59:47.371295+00:00", "trade", 10.195, 17.0]
["2026-09-24T19:59:47.444932+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.444944+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.444960+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.461920+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.462037+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.462108+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.464858+00:00", "trade", 10.19, 91.0]
["2026-09-24T19:59:47.473949+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.474048+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.474115+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.487762+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.487851+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.487923+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.487988+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.488056+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.511572+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:47.530200+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:47.565083+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.574431+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:47.580868+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.592590+00:00", "trade", 10.195, 111.0]
["2026-09-24T19:59:47.647282+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.649605+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.649633+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.653082+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.659879+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:59:47.660880+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.664870+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.676113+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.677049+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.684709+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:59:47.684954+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.697689+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.724200+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.763484+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.765575+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:59:47.788019+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:47.906651+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906702+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906703+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:59:47.906712+00:00", "trade", 10.19, 707.0]
["2026-09-24T19:59:47.906712+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906714+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:47.906715+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:59:47.906717+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:59:47.906720+00:00", "trade", 10.19, 70.0]
["2026-09-24T19:59:47.906723+00:00", "trade", 10.19, 3430.0]
["2026-09-24T19:59:47.906724+00:00", "trade", 10.19, 1393.0]
["2026-09-24T19:59:47.906726+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906745+00:00", "trade", 10.19, 321.0]
["2026-09-24T19:59:47.906747+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906754+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906761+00:00", "trade", 10.19, 609.0]
["2026-09-24T19:59:47.906761+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906767+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906773+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906780+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906787+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906794+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906800+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906806+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.906995+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907002+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907009+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907015+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907021+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907028+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907032+00:00", "trade", 10.19, 18.0]
["2026-09-24T19:59:47.907034+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907038+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:47.907038+00:00", "trade", 10.19, 253.0]
["2026-09-24T19:59:47.907040+00:00", "trade", 10.19, 50.0]
["2026-09-24T19:59:47.907041+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907047+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907101+00:00", "trade", 10.19, 309.0]
["2026-09-24T19:59:47.907101+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907108+00:00", "trade", 10.19, 321.0]
["2026-09-24T19:59:47.907109+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907123+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907126+00:00", "trade", 10.19, 321.0]
["2026-09-24T19:59:47.907130+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907133+00:00", "trade", 10.19, 321.0]
["2026-09-24T19:59:47.907136+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907143+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907149+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907156+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907163+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907169+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907175+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907182+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907201+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907212+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907219+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907225+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907239+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907246+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907252+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.907271+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:59:47.907305+00:00", "trade", 10.19, 462.0]
["2026-09-24T19:59:47.907307+00:00", "trade", 10.19, 37.0]
["2026-09-24T19:59:47.907307+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:59:47.907307+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:59:47.907311+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:47.907315+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:59:47.907315+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:47.907423+00:00", "trade", 10.19, 409.0]
["2026-09-24T19:59:47.907448+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:47.907561+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.908545+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.908803+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:47.917139+00:00", "trade", 10.195, 1700.0]
["2026-09-24T19:59:47.945750+00:00", "trade", 10.195, 8.0]
["2026-09-24T19:59:48.080608+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:59:48.101897+00:00", "trade", 10.19, 27.0]
["2026-09-24T19:59:48.101933+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.103820+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:48.103820+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.103839+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.103846+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.103852+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.103859+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.103869+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.103876+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.103882+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.124052+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:48.125142+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:59:48.125514+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:59:48.128032+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:48.219933+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.219947+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:48.221430+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.221445+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.225585+00:00", "trade", 10.2, 29.0]
["2026-09-24T19:59:48.225585+00:00", "trade", 10.2, 16.0]
["2026-09-24T19:59:48.231611+00:00", "trade", 10.2, 15.0]
["2026-09-24T19:59:48.249805+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:48.269524+00:00", "trade", 10.2, 117.0]
["2026-09-24T19:59:48.284423+00:00", "trade", 10.19, 30.0]
["2026-09-24T19:59:48.284449+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.284456+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.284463+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.284469+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.284482+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.284486+00:00", "trade", 10.19, 258.0]
["2026-09-24T19:59:48.284489+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.284495+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.284655+00:00", "trade", 10.19, 61.0]
["2026-09-24T19:59:48.284679+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:59:48.285007+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.286643+00:00", "trade", 10.195, 82.0]
["2026-09-24T19:59:48.286801+00:00", "trade", 10.195, 15.0]
["2026-09-24T19:59:48.286830+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:48.286881+00:00", "trade", 10.195, 54.0]
["2026-09-24T19:59:48.286936+00:00", "trade", 10.195, 41.0]
["2026-09-24T19:59:48.304915+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:48.308478+00:00", "trade", 10.19, 113.0]
["2026-09-24T19:59:48.324993+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:59:48.405408+00:00", "trade", 10.2, 52.0]
["2026-09-24T19:59:48.405409+00:00", "trade", 10.2, 21.0]
["2026-09-24T19:59:48.513122+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:48.571083+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.695905+00:00", "trade", 10.195, 27.0]
["2026-09-24T19:59:48.695964+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.696025+00:00", "trade", 10.195, 273.0]
["2026-09-24T19:59:48.696434+00:00", "trade", 10.195, 15.0]
["2026-09-24T19:59:48.696438+00:00", "trade", 10.195, 385.0]
["2026-09-24T19:59:48.768279+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:59:48.837138+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.838033+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.838164+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.838237+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.838305+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.838378+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.854112+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.904377+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:59:48.910380+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.910486+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.910556+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.910622+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.910688+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.983574+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:48.984201+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:59:49.000853+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.001644+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.004558+00:00", "trade", 10.19, 62.0]
["2026-09-24T19:59:49.007390+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.008139+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.008975+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.010320+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.027728+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:49.028560+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.031802+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:59:49.031806+00:00", "trade", 10.2, 105.0]
["2026-09-24T19:59:49.031936+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:59:49.036992+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.042869+00:00", "trade", 10.195, 37.0]
["2026-09-24T19:59:49.042922+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:59:49.043293+00:00", "trade", 10.2, 38.0]
["2026-09-24T19:59:49.043351+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:59:49.044069+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.046191+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.063762+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:49.064740+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.064760+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:49.071401+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:49.072342+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.126955+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.127482+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.141572+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:59:49.142286+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.144343+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.159725+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.232433+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.233894+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:59:49.250143+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.255476+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.289017+00:00", "trade", 10.195, 97.0]
["2026-09-24T19:59:49.291923+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.308811+00:00", "trade", 10.195, 218.0]
["2026-09-24T19:59:49.308816+00:00", "trade", 10.2, 7.0]
["2026-09-24T19:59:49.309648+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.310392+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.395049+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.395152+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.395219+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.395287+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.395355+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.395369+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.395422+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.396666+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.401547+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.402243+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.402324+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.402398+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.402472+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.404177+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:59:49.517353+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.625860+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.629737+00:00", "trade", 10.195, 214.0]
["2026-09-24T19:59:49.629738+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.629741+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.629742+00:00", "trade", 10.195, 76.0]
["2026-09-24T19:59:49.629747+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:49.629747+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.629748+00:00", "trade", 10.195, 500.0]
["2026-09-24T19:59:49.629750+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:49.629754+00:00", "trade", 10.195, 900.0]
["2026-09-24T19:59:49.629754+00:00", "trade", 10.195, 1000.0]
["2026-09-24T19:59:49.629827+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.631535+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:49.693744+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:49.696178+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.696184+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.696191+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.696204+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.696211+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.696213+00:00", "trade", 10.19, 132.0]
["2026-09-24T19:59:49.696217+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.696373+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:49.697525+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.705775+00:00", "trade", 10.19, 75.0]
["2026-09-24T19:59:49.723544+00:00", "trade", 10.195, 99.0]
["2026-09-24T19:59:49.727359+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.730130+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.758412+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:49.792220+00:00", "trade", 10.195, 12.0]
["2026-09-24T19:59:49.797171+00:00", "trade", 10.2, 72.0]
["2026-09-24T19:59:49.804960+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:59:49.804962+00:00", "trade", 10.2, 18.0]
["2026-09-24T19:59:49.818330+00:00", "trade", 10.195, 91.0]
["2026-09-24T19:59:49.875073+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:59:49.877701+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:49.884070+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.888702+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:49.956514+00:00", "trade", 10.2, 170.0]
["2026-09-24T19:59:49.987567+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:59:50.003278+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:50.003396+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.004192+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:59:50.004525+00:00", "trade", 10.195, 209.0]
["2026-09-24T19:59:50.004682+00:00", "trade", 10.2, 234.0]
["2026-09-24T19:59:50.004684+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:59:50.004689+00:00", "trade", 10.2, 259.0]
["2026-09-24T19:59:50.004697+00:00", "trade", 10.2, 68.0]
["2026-09-24T19:59:50.004903+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.005417+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.005447+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.005447+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:59:50.006961+00:00", "trade", 10.195, 130.0]
["2026-09-24T19:59:50.007198+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:50.007200+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.007200+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:59:50.007200+00:00", "trade", 10.2, 88.0]
["2026-09-24T19:59:50.007255+00:00", "trade", 10.195, 968.0]
["2026-09-24T19:59:50.007729+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:50.008038+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.008119+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:59:50.008706+00:00", "trade", 10.2, 36.0]
["2026-09-24T19:59:50.009146+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:59:50.009396+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:50.010992+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.011064+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.012310+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.012486+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.014734+00:00", "trade", 10.195, 99.0]
["2026-09-24T19:59:50.017054+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.017548+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.018221+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:59:50.018275+00:00", "trade", 10.195, 600.0]
["2026-09-24T19:59:50.018332+00:00", "trade", 10.195, 264.0]
["2026-09-24T19:59:50.021816+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.022196+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.023180+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.026465+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.036427+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:59:50.037439+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.048457+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:59:50.048930+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.052204+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.052407+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:59:50.064468+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.078389+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:59:50.078735+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.080529+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.082677+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.099140+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.099534+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.111863+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.126729+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.128038+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.131005+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.144195+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:59:50.150697+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:59:50.173274+00:00", "trade", 10.195, 96.0]
["2026-09-24T19:59:50.185879+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.192035+00:00", "trade", 10.2, 60.0]
["2026-09-24T19:59:50.199199+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:59:50.204245+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.204272+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:59:50.204544+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:59:50.208665+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.211887+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.213031+00:00", "trade", 10.19, 185.0]
["2026-09-24T19:59:50.213060+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.213067+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.213083+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.213087+00:00", "trade", 10.19, 115.0]
["2026-09-24T19:59:50.213092+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:50.213097+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:59:50.213105+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.213575+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.216117+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.216448+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.217366+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.217404+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:50.217430+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.222085+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.223946+00:00", "trade", 10.1905, 750.0]
["2026-09-24T19:59:50.225531+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.225538+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.268175+00:00", "trade", 10.195, 74.0]
["2026-09-24T19:59:50.296345+00:00", "trade", 10.195, 9.0]
["2026-09-24T19:59:50.296769+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.332392+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:59:50.332469+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.343824+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:59:50.344096+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.351833+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.358347+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.363408+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.363469+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.363524+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.371788+00:00", "trade", 10.195, 18.0]
["2026-09-24T19:59:50.372909+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:59:50.412839+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.413300+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:59:50.413435+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.413479+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.413513+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:50.413520+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.432268+00:00", "trade", 10.195, 9.0]
["2026-09-24T19:59:50.432821+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.433564+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.433565+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.442253+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.444861+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.459432+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.476411+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:59:50.492480+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.493367+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493404+00:00", "trade", 10.19, 286.0]
["2026-09-24T19:59:50.493405+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493459+00:00", "trade", 10.19, 8578.0]
["2026-09-24T19:59:50.493460+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493461+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:50.493462+00:00", "trade", 10.19, 30.0]
["2026-09-24T19:59:50.493464+00:00", "trade", 10.19, 27.0]
["2026-09-24T19:59:50.493466+00:00", "trade", 10.19, 3000.0]
["2026-09-24T19:59:50.493467+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493468+00:00", "trade", 10.19, 3300.0]
["2026-09-24T19:59:50.493470+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:59:50.493471+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:59:50.493474+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493475+00:00", "trade", 10.19, 1800.0]
["2026-09-24T19:59:50.493476+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:59:50.493478+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:59:50.493478+00:00", "trade", 10.19, 1857.0]
["2026-09-24T19:59:50.493483+00:00", "trade", 10.19, 3200.0]
["2026-09-24T19:59:50.493484+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:50.493486+00:00", "trade", 10.19, 600.0]
["2026-09-24T19:59:50.493486+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:50.493488+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493489+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493491+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:50.493493+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:59:50.493494+00:00", "trade", 10.19, 31.0]
["2026-09-24T19:59:50.493494+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493496+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:59:50.493497+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:59:50.493499+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:59:50.493500+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:50.493502+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:50.493504+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:59:50.493508+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493514+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493522+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493528+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493537+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493543+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493553+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:50.493556+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493557+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493559+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493563+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:59:50.493571+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493574+00:00", "trade", 10.19, 28.0]
["2026-09-24T19:59:50.493576+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493577+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493579+00:00", "trade", 10.19, 178.0]
["2026-09-24T19:59:50.493581+00:00", "trade", 10.19, 262.0]
["2026-09-24T19:59:50.493584+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493588+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:50.493588+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493592+00:00", "trade", 10.19, 1000.0]
["2026-09-24T19:59:50.493597+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493603+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493636+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493642+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493648+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493655+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493662+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493668+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493675+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493690+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:50.493690+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493698+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493704+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493711+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493716+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493717+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493725+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493739+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493745+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493751+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493757+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493764+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493770+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493857+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493858+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493864+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:50.493864+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493866+00:00", "trade", 10.19, 900.0]
["2026-09-24T19:59:50.493866+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493867+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.493871+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:50.493872+00:00", "trade", 10.19, 1100.0]
["2026-09-24T19:59:50.493893+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:59:50.493901+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:59:50.493908+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:59:50.493914+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:59:50.493920+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:59:50.493927+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:59:50.493934+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:59:50.493941+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:59:50.493947+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.493955+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:59:50.493967+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:59:50.494014+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:59:50.494034+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:50.494129+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:59:50.494144+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.494206+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.494219+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.494226+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.494664+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.494698+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.494962+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:59:50.495113+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.495289+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:50.495292+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:50.496765+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:50.497533+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.497539+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:50.498502+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.498538+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.507665+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.511910+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.520360+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:50.520523+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:50.520601+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:50.524988+00:00", "trade", 10.19, 74.0]
["2026-09-24T19:59:50.550874+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.572142+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:59:50.574613+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:59:50.580583+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.593788+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.602496+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.612142+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.612243+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:50.622909+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.624070+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:59:50.631028+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:59:50.631407+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:50.642214+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:50.642214+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:59:50.656102+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:50.683009+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.743544+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.808411+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.808515+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:50.839799+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.888342+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.888386+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:50.892895+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:50.909949+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:50.914647+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:59:50.924042+00:00", "trade", 10.185, 96.0]
["2026-09-24T19:59:50.932127+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:50.955155+00:00", "trade", 10.18, 11.0]
["2026-09-24T19:59:51.004725+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.004960+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:59:51.005262+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:51.035228+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.045932+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.057691+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.057717+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.143740+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.145484+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:51.170096+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:51.184688+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:59:51.184851+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:51.185999+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.187221+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.187380+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:51.196403+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:59:51.196446+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:51.196770+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:51.196824+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:51.198537+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:51.228799+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:59:51.230586+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:51.230707+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:51.230961+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:51.230966+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:51.231756+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:51.233792+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:51.233835+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:51.234185+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:51.244613+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:51.245098+00:00", "trade", 10.18, 7.0]
["2026-09-24T19:59:51.284968+00:00", "trade", 10.18, 58.0]
["2026-09-24T19:59:51.299343+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:51.405741+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:51.406142+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.409608+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.425681+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.478894+00:00", "trade", 10.19, 84.0]
["2026-09-24T19:59:51.479029+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:51.479430+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:51.493731+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:59:51.505272+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:51.527221+00:00", "trade", 10.185, 400.0]
["2026-09-24T19:59:51.527670+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:59:51.528090+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:51.530711+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:51.614457+00:00", "trade", 10.18, 21.0]
["2026-09-24T19:59:51.618123+00:00", "trade", 10.18, 27.0]
["2026-09-24T19:59:51.618853+00:00", "trade", 10.18, 23.0]
["2026-09-24T19:59:51.619189+00:00", "trade", 10.18, 19.0]
["2026-09-24T19:59:51.619254+00:00", "trade", 10.18, 83.0]
["2026-09-24T19:59:51.620374+00:00", "trade", 10.18, 26.0]
["2026-09-24T19:59:51.630534+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:59:51.728088+00:00", "trade", 10.185, 37.0]
["2026-09-24T19:59:51.728270+00:00", "trade", 10.19, 700.0]
["2026-09-24T19:59:51.728984+00:00", "trade", 10.19, 57.0]
["2026-09-24T19:59:51.728989+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:59:51.729672+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:51.797534+00:00", "trade", 10.18, 13.0]
["2026-09-24T19:59:51.824316+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:59:51.824473+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:51.824874+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:51.843289+00:00", "trade", 10.18, 197.0]
["2026-09-24T19:59:51.874344+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.874372+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:51.991816+00:00", "trade", 10.19, 89.0]
["2026-09-24T19:59:51.992209+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.003573+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.003934+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:52.005797+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.006094+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.009531+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.009564+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.009687+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.014474+00:00", "trade", 10.19, 93.0]
["2026-09-24T19:59:52.014559+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:52.014584+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.014939+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:52.016075+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.032141+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:59:52.032278+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.034581+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.084509+00:00", "trade", 10.19, 34.0]
["2026-09-24T19:59:52.084584+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:52.116966+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.154533+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.183450+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.183829+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:52.195376+00:00", "trade", 10.19, 99.0]
["2026-09-24T19:59:52.196606+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:52.196611+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.219355+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.219752+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:52.219883+00:00", "trade", 10.18, 75.0]
["2026-09-24T19:59:52.219971+00:00", "trade", 10.18, 75.0]
["2026-09-24T19:59:52.219972+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.222835+00:00", "trade", 10.185, 25.0]
["2026-09-24T19:59:52.269520+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.269850+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.269886+00:00", "trade", 10.19, 58.0]
["2026-09-24T19:59:52.269892+00:00", "trade", 10.19, 23.0]
["2026-09-24T19:59:52.272937+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.273277+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.275943+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.281834+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:52.284774+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.295945+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:52.299178+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.309912+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:59:52.310329+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.364745+00:00", "trade", 10.185, 17.0]
["2026-09-24T19:59:52.409453+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.426504+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.428294+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.478964+00:00", "trade", 10.19, 18.0]
["2026-09-24T19:59:52.479262+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:52.479494+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:52.565088+00:00", "trade", 10.19, 41.0]
["2026-09-24T19:59:52.565246+00:00", "trade", 10.19, 87.0]
["2026-09-24T19:59:52.582208+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:59:52.582595+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:59:52.582610+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:52.582692+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.583028+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:52.606235+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.606267+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:59:52.618146+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.630163+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:52.667817+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:59:52.667964+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:52.728942+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.729703+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:52.730201+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:52.744421+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:59:52.755344+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.856684+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.857088+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:59:52.857227+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.857261+00:00", "trade", 10.19, 48.0]
["2026-09-24T19:59:52.857266+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:59:52.857287+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.860279+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.898107+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:52.911636+00:00", "trade", 10.185, 3.0]
["2026-09-24T19:59:52.924304+00:00", "trade", 10.19, 28.0]
["2026-09-24T19:59:52.924579+00:00", "trade", 10.19, 48.0]
["2026-09-24T19:59:52.927476+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:52.927888+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.004720+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.004742+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:53.004890+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:53.005281+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:53.005464+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:53.006174+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.010691+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.033536+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.047560+00:00", "trade", 10.185, 67.0]
["2026-09-24T19:59:53.048031+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:53.057165+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.062219+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.065879+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.072002+00:00", "trade", 10.185, 543.0]
["2026-09-24T19:59:53.072003+00:00", "trade", 10.185, 84.0]
["2026-09-24T19:59:53.072035+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.072069+00:00", "trade", 10.185, 93.0]
["2026-09-24T19:59:53.072071+00:00", "trade", 10.185, 22.0]
["2026-09-24T19:59:53.072071+00:00", "trade", 10.19, 167.0]
["2026-09-24T19:59:53.072349+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:59:53.075164+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.075187+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.109456+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:59:53.109738+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.109745+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.109752+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.109758+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.109765+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.109772+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.109776+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:53.109778+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.109786+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.109794+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.109801+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.110051+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:53.110106+00:00", "trade", 10.18, 337.0]
["2026-09-24T19:59:53.110265+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:53.110296+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.110510+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:53.111165+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:53.111209+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.111216+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:53.111393+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:53.156060+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.167552+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.168311+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:53.181687+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.186817+00:00", "trade", 10.19, 1200.0]
["2026-09-24T19:59:53.187028+00:00", "trade", 10.185, 43.0]
["2026-09-24T19:59:53.209882+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.310704+00:00", "trade", 10.18, 23.0]
["2026-09-24T19:59:53.311539+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:53.311950+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:53.333892+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.346598+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:53.356375+00:00", "trade", 10.185, 25.0]
["2026-09-24T19:59:53.362723+00:00", "trade", 10.181, 200.0]
["2026-09-24T19:59:53.374255+00:00", "trade", 10.18, 71.0]
["2026-09-24T19:59:53.392254+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:59:53.402956+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.434232+00:00", "trade", 10.18, 77.0]
["2026-09-24T19:59:53.446884+00:00", "trade", 10.18, 35.0]
["2026-09-24T19:59:53.446884+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.446903+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.446910+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.446916+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.446930+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.446937+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.446944+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.505512+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.515050+00:00", "trade", 10.18, 96.0]
["2026-09-24T19:59:53.535609+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:53.568853+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:53.607087+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:59:53.607087+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.607117+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.632818+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:59:53.706553+00:00", "trade", 10.185, 120.0]
["2026-09-24T19:59:53.706754+00:00", "trade", 10.18, 385.0]
["2026-09-24T19:59:53.706754+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.706775+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.706782+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.706788+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.706794+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.706806+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.706813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.706819+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.706839+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.755470+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:53.772250+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:59:53.827989+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:59:53.897600+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:53.903717+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:59:53.903999+00:00", "trade", 10.185, 191.0]
["2026-09-24T19:59:53.903999+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:53.909327+00:00", "trade", 10.185, 93.0]
["2026-09-24T19:59:53.957734+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:59:53.958608+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:54.005069+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.010178+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:59:54.018556+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:59:54.018940+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.019162+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.020231+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.021989+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:54.025319+00:00", "trade", 10.19, 33.0]
["2026-09-24T19:59:54.026323+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:54.036156+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.037824+00:00", "trade", 10.18, 182.0]
["2026-09-24T19:59:54.037831+00:00", "trade", 10.18, 215.0]
["2026-09-24T19:59:54.044913+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:59:54.045709+00:00", "trade", 10.185, 27.0]
["2026-09-24T19:59:54.053488+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.054852+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:59:54.054853+00:00", "trade", 10.18, 190.0]
["2026-09-24T19:59:54.054859+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.054871+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.054877+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.054883+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.054890+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.054896+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.054903+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.054909+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.054917+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.055499+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.055506+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.055513+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.055520+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.055528+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.055535+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.055542+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.055549+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.055607+00:00", "trade", 10.18, 99.0]
["2026-09-24T19:59:54.056498+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:59:54.056498+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.056519+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.056525+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.056532+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.056549+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.056555+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.056562+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.060129+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.060130+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:54.060149+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.060156+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.060163+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.060170+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.060180+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.060187+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.060194+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.062344+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:59:54.062379+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.062385+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.066676+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:59:54.066677+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.066694+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.066701+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.066707+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.066714+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.066720+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.066727+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.066738+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.066745+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.075200+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.077204+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.077205+00:00", "trade", 10.18, 72.0]
["2026-09-24T19:59:54.077227+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.077234+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.077240+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.077247+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.077256+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.077263+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.077269+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.087165+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:54.089138+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:54.089139+00:00", "trade", 10.18, 84.0]
["2026-09-24T19:59:54.089159+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:54.089165+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:54.089171+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:54.089178+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:54.089187+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:54.089193+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:54.089202+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:59:54.089202+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:54.089204+00:00", "trade", 10.18, 19.0]
["2026-09-24T19:59:54.089205+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:59:54.089216+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:54.089223+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.089230+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.089236+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.089243+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.089249+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.089255+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.089262+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.089574+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.089739+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:54.089753+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.089774+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.089945+00:00", "trade", 10.175, 22.0]
["2026-09-24T19:59:54.089953+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:54.089956+00:00", "trade", 10.175, 14.0]
["2026-09-24T19:59:54.089960+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:54.089968+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:54.089977+00:00", "trade", 10.175, 6.0]
["2026-09-24T19:59:54.089980+00:00", "trade", 10.175, 5.0]
["2026-09-24T19:59:54.090380+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:54.091332+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.091338+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.094252+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.095783+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.099432+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:54.100298+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:54.100716+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.100733+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:54.102054+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:54.102287+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:59:54.111117+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:54.111172+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.118670+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:54.121061+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.121089+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.121665+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:54.121681+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:54.142828+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.142854+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.143192+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:54.144102+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.146088+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.165291+00:00", "trade", 10.175, 156.0]
["2026-09-24T19:59:54.165654+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:54.208008+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:54.208051+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:54.208072+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:54.285392+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:54.286539+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:59:54.286802+00:00", "trade", 10.175, 19.0]
["2026-09-24T19:59:54.404301+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:54.477432+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.478571+00:00", "trade", 10.175, 65.0]
["2026-09-24T19:59:54.505218+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.544510+00:00", "trade", 10.175, 80.0]
["2026-09-24T19:59:54.586351+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.604016+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.687904+00:00", "trade", 10.175, 81.0]
["2026-09-24T19:59:54.688170+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:54.688990+00:00", "trade", 10.175, 24.0]
["2026-09-24T19:59:54.864807+00:00", "trade", 10.175, 8.0]
["2026-09-24T19:59:54.865867+00:00", "trade", 10.175, 17.0]
["2026-09-24T19:59:54.905707+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:54.941345+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:59:54.985339+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:54.986777+00:00", "trade", 10.175, 26.0]
["2026-09-24T19:59:55.050598+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.089667+00:00", "trade", 10.18, 58.0]
["2026-09-24T19:59:55.143977+00:00", "trade", 10.18, 44.0]
["2026-09-24T19:59:55.144350+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.144448+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:55.144808+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.168353+00:00", "trade", 10.18, 91.0]
["2026-09-24T19:59:55.168814+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.185624+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.186303+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:55.186305+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.227688+00:00", "trade", 10.175, 13.0]
["2026-09-24T19:59:55.228141+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.264903+00:00", "trade", 10.18, 92.0]
["2026-09-24T19:59:55.264913+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:55.265299+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:55.265404+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.306282+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.347529+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.348091+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.467405+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.467465+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:59:55.467512+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.467520+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.467597+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.467603+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.467812+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.467831+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:55.468297+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.469168+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:55.469557+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:55.471170+00:00", "trade", 10.175, 48.0]
["2026-09-24T19:59:55.647774+00:00", "trade", 10.18, 55.0]
["2026-09-24T19:59:55.648248+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.731662+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.731709+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.813057+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.884676+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.922862+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:55.951017+00:00", "trade", 10.175, 12.0]
["2026-09-24T19:59:55.953303+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.007795+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.017502+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.153755+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.156700+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.187486+00:00", "trade", 10.17, 203.0]
["2026-09-24T19:59:56.188171+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.188193+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.206562+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.305455+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.311450+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.314215+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.544654+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.550058+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.572115+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.598507+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.646747+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.728764+00:00", "trade", 10.18, 68.0]
["2026-09-24T19:59:56.786647+00:00", "trade", 10.17, 46.0]
["2026-09-24T19:59:56.829487+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.910991+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.938351+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.943820+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.944577+00:00", "trade", 10.18, 98.0]
["2026-09-24T19:59:56.949678+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:56.960066+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.006328+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.023345+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.050726+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.050896+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.164706+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.164741+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.164768+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:57.754342+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:59:57.754523+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:59:57.754547+00:00", "trade", 10.175, 11.0]
["2026-09-24T19:59:57.833855+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.032709+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.046316+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:58.046583+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:58.052223+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.054517+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.480213+00:00", "trade", 10.1744, 10.0]
["2026-09-24T19:59:58.670177+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:58.702136+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.917206+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:58.930386+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.008845+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.302307+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.402844+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.449757+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.538569+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.539749+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.540586+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.667725+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.667734+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.683396+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.683402+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.698554+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.776017+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.814377+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.820950+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.830242+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.844014+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.849576+00:00", "trade", 10.175, 10.0]
["2026-09-24T19:59:59.849973+00:00", "trade", 10.175, 22.0]
["2026-09-24T19:59:59.850430+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.850610+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.913201+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.951099+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.951202+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.953320+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.978423+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.989047+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.998119+00:00", "trade", 10.18, 57.0]
["2026-09-24T19:59:59.998216+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.998223+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.998400+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:59.999763+00:00", "quote", 10.17, 10.18]